37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 3 | 20240327 | 203200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240327 | 203100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240327 | 203000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240327 | 202900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240327 | 202800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240327 | 202700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240327 | 202600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240327 | 202500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240327 | 202400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240327 | 202300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240327 | 202200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240327 | 202100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240327 | 202000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240327 | 201900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240327 | 201800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240327 | 201700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240327 | 201600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240327 | 201500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240327 | 201400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240327 | 201300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240327 | 201200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240327 | 201100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240327 | 201000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240327 | 200900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240327 | 200800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240327 | 200700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240327 | 200600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240327 | 200500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240327 | 200400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240327 | 200300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 33 | 20240327 | 200200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240327 | 200100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240327 | 200000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240327 | 195900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240327 | 195800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240327 | 195700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240327 | 195600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240327 | 195500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240327 | 195400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240327 | 195300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240327 | 195200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240327 | 195100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240327 | 195000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240327 | 194900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240327 | 194800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240327 | 194700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240327 | 194600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240327 | 194500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240327 | 194400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240327 | 194300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240327 | 194200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240327 | 194100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240327 | 194000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240327 | 193900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240327 | 193800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240327 | 193700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240327 | 193600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240327 | 193500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240327 | 193400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240327 | 193300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 63 | 20240327 | 193200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240327 | 193100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240327 | 193000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240327 | 192900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240327 | 192800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240327 | 192700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240327 | 192600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240327 | 192500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240327 | 192400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240327 | 192300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240327 | 192200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240327 | 192100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240327 | 192000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240327 | 191900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240327 | 191800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240327 | 191700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240327 | 191600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240327 | 191500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240327 | 191400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240327 | 191300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240327 | 191200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240327 | 191100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240327 | 191000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240327 | 190900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240327 | 190800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240327 | 190700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240327 | 190600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240327 | 190500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240327 | 190400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240327 | 190300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 93 | 20240327 | 190200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240327 | 190100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240327 | 190000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240327 | 185900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240327 | 185800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240327 | 185700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240327 | 185600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240327 | 185500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240327 | 185400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240327 | 185300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240327 | 185200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240327 | 185100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240327 | 185000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240327 | 184900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240327 | 184800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240327 | 184700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240327 | 184600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240327 | 184500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240327 | 184400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240327 | 184300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240327 | 184200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240327 | 184100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240327 | 184000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240327 | 183900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240327 | 183800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240327 | 183700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240327 | 183600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240327 | 183500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240327 | 183400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240327 | 183300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 123 | 20240327 | 183200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240327 | 183100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240327 | 183000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240327 | 182900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240327 | 182800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240327 | 182700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240327 | 182600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240327 | 182500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240327 | 182400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240327 | 182300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240327 | 182200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240327 | 182100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240327 | 182000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240327 | 181900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240327 | 181800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240327 | 181700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240327 | 181600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240327 | 181500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240327 | 181400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240327 | 181300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240327 | 181200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240327 | 181100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240327 | 181000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240327 | 180900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240327 | 180800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240327 | 180700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240327 | 180600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240327 | 180500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240327 | 180400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240327 | 180300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 153 | 20240327 | 180200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240327 | 180100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240327 | 180000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240327 | 175900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240327 | 175800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240327 | 175700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240327 | 175600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240327 | 175500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240327 | 175400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240327 | 175300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240327 | 175200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240327 | 175100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240327 | 175000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240327 | 174900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240327 | 174800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240327 | 174700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240327 | 174600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240327 | 174500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240327 | 174400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240327 | 174300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240327 | 174200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240327 | 174100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240327 | 174000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240327 | 173900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240327 | 173800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240327 | 173700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240327 | 173600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240327 | 173500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240327 | 173400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240327 | 173300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 183 | 20240327 | 173200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240327 | 173100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240327 | 173000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240327 | 172900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240327 | 172800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240327 | 172700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240327 | 172600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240327 | 172500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240327 | 172400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240327 | 172300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240327 | 172200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240327 | 172100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240327 | 172000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240327 | 171900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240327 | 171800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240327 | 171700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240327 | 171600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240327 | 171500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240327 | 171400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240327 | 171300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240327 | 171200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240327 | 171100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240327 | 171000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240327 | 170900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240327 | 170800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240327 | 170700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240327 | 170600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240327 | 170500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240327 | 170400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240327 | 170300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 213 | 20240327 | 170200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240327 | 170100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240327 | 170000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240327 | 165900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240327 | 165800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240327 | 165700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240327 | 165600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240327 | 165500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240327 | 165400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240327 | 165300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240327 | 165200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240327 | 165100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240327 | 165000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240327 | 164900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240327 | 164800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240327 | 164700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240327 | 164600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240327 | 164500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240327 | 164400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240327 | 164300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240327 | 164200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240327 | 164100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240327 | 164000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240327 | 163900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240327 | 163800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240327 | 163700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240327 | 163600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240327 | 163500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240327 | 163400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240327 | 163300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 243 | 20240327 | 163200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240327 | 163100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240327 | 163000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240327 | 162900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240327 | 162800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240327 | 162700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240327 | 162600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240327 | 162500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240327 | 162400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240327 | 162300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240327 | 162200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240327 | 162100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240327 | 162000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240327 | 161900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240327 | 161800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240327 | 161700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240327 | 161600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240327 | 161500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240327 | 161400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240327 | 161300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240327 | 161200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240327 | 161100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240327 | 161000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240327 | 160900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240327 | 160800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240327 | 160700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240327 | 160600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240327 | 160500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240327 | 160400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240327 | 160300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 273 | 20240327 | 160200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240327 | 160100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240327 | 160000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240327 | 155900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240327 | 155800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240327 | 155700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240327 | 155600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240327 | 155500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240327 | 155400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240327 | 155300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240327 | 155200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240327 | 155100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240327 | 155000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240327 | 154900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240327 | 154800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240327 | 154700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240327 | 154600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240327 | 154500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240327 | 154400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240327 | 154300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240327 | 154200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240327 | 154100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240327 | 154000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240327 | 153900 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240327 | 153800 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240327 | 153700 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240327 | 153600 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240327 | 153500 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240327 | 153400 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240327 | 153300 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 303 | 20240327 | 153200 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20240327 | 153100 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20240327 | 153000 | 18746030900 | 28200 | 28200 | 28200 | 28200 | 27321 |
| 306 | 20240327 | 152900 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20240327 | 152800 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20240327 | 152700 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20240327 | 152600 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20240327 | 152500 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20240327 | 152400 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20240327 | 152300 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20240327 | 152200 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20240327 | 152100 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20240327 | 152000 | 17975578700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20240327 | 151900 | 17975578700 | 28250 | 28300 | 28300 | 28250 | 1271 |
| 317 | 20240327 | 151800 | 17939669150 | 28250 | 28250 | 28300 | 28250 | 583 |
| 318 | 20240327 | 151700 | 17923196800 | 28300 | 28250 | 28300 | 28200 | 2327 |
| 319 | 20240327 | 151600 | 17857515850 | 28200 | 28300 | 28300 | 28200 | 6476 |
| 320 | 20240327 | 151500 | 17674541850 | 28300 | 28250 | 28300 | 28250 | 555 |
| 321 | 20240327 | 151400 | 17658851550 | 28300 | 28300 | 28300 | 28250 | 2080 |
| 322 | 20240327 | 151300 | 17600055800 | 28250 | 28250 | 28250 | 28200 | 2676 |
| 323 | 20240327 | 151200 | 17524468850 | 28200 | 28200 | 28250 | 28200 | 1182 |
| 324 | 20240327 | 151100 | 17491125650 | 28250 | 28250 | 28250 | 28200 | 488 |
| 325 | 20240327 | 151000 | 17477352450 | 28250 | 28200 | 28250 | 28200 | 603 |
| 326 | 20240327 | 150900 | 17460340150 | 28200 | 28250 | 28300 | 28200 | 2867 |
| 327 | 20240327 | 150800 | 17379381800 | 28300 | 28250 | 28300 | 28250 | 5180 |
| 328 | 20240327 | 150700 | 17233007900 | 28300 | 28250 | 28300 | 28200 | 13837 |
| 329 | 20240327 | 150600 | 16842181450 | 28300 | 28250 | 28300 | 28250 | 920 |
| 330 | 20240327 | 150500 | 16816184550 | 28250 | 28250 | 28300 | 28250 | 1778 |
| 331 | 20240327 | 150400 | 16765944550 | 28300 | 28300 | 28300 | 28250 | 331 |
| 332 | 20240327 | 150300 | 16756588150 | 28300 | 28250 | 28300 | 28250 | 948 |
| 333 | 20240327 | 150200 | 16729797150 | 28300 | 28300 | 28300 | 28250 | 834 |
| 334 | 20240327 | 150100 | 16706221400 | 28300 | 28200 | 28300 | 28200 | 933 |
| 335 | 20240327 | 150000 | 16679863900 | 28200 | 28250 | 28300 | 28200 | 2231 |
| 336 | 20240327 | 145900 | 16616873150 | 28250 | 28200 | 28300 | 28200 | 1066 |
| 337 | 20240327 | 145800 | 16586757600 | 28250 | 28200 | 28250 | 28200 | 1154 |
| 338 | 20240327 | 145700 | 16554160450 | 28250 | 28250 | 28250 | 28200 | 5124 |
| 339 | 20240327 | 145600 | 16409470100 | 28250 | 28250 | 28300 | 28250 | 6751 |
| 340 | 20240327 | 145500 | 16218746550 | 28300 | 28250 | 28300 | 28250 | 749 |
| 341 | 20240327 | 145400 | 16197581650 | 28300 | 28250 | 28300 | 28250 | 943 |
| 342 | 20240327 | 145300 | 16170925800 | 28300 | 28250 | 28300 | 28250 | 1768 |
| 343 | 20240327 | 145200 | 16120974550 | 28250 | 28300 | 28300 | 28250 | 745 |
| 344 | 20240327 | 145100 | 16099927950 | 28250 | 28250 | 28300 | 28250 | 1373 |
| 345 | 20240327 | 145000 | 16061111650 | 28300 | 28300 | 28350 | 28250 | 2727 |
| 346 | 20240327 | 144900 | 15983953750 | 28300 | 28250 | 28350 | 28250 | 4813 |
| 347 | 20240327 | 144800 | 15847764350 | 28300 | 28250 | 28300 | 28250 | 1677 |
| 348 | 20240327 | 144700 | 15800360900 | 28250 | 28300 | 28300 | 28250 | 974 |
| 349 | 20240327 | 144600 | 15772833850 | 28250 | 28300 | 28300 | 28250 | 1021 |
| 350 | 20240327 | 144500 | 15743983750 | 28250 | 28300 | 28300 | 28250 | 486 |
| 351 | 20240327 | 144400 | 15730251700 | 28300 | 28300 | 28300 | 28250 | 677 |
| 352 | 20240327 | 144300 | 15711109650 | 28250 | 28250 | 28300 | 28250 | 1145 |
| 353 | 20240327 | 144200 | 15678747500 | 28250 | 28150 | 28300 | 28150 | 5217 |
| 354 | 20240327 | 144100 | 15531474850 | 28150 | 28150 | 28200 | 28100 | 5183 |
| 355 | 20240327 | 144000 | 15385584000 | 28150 | 28150 | 28150 | 28100 | 1012 |
| 356 | 20240327 | 143900 | 15357110300 | 28150 | 28150 | 28150 | 28100 | 605 |
| 357 | 20240327 | 143800 | 15340095350 | 28150 | 28100 | 28150 | 28100 | 1462 |
| 358 | 20240327 | 143700 | 15298970550 | 28100 | 28100 | 28150 | 28100 | 726 |
| 359 | 20240327 | 143600 | 15278547050 | 28150 | 28150 | 28150 | 28100 | 5322 |
| 360 | 20240327 | 143500 | 15128752950 | 28100 | 28100 | 28150 | 28100 | 1239 |
| 361 | 20240327 | 143400 | 15093930050 | 28100 | 28150 | 28150 | 28100 | 1046 |
| 362 | 20240327 | 143300 | 15064535800 | 28100 | 28150 | 28150 | 28100 | 2112 |
| 363 | 20240327 | 143200 | 15005113400 | 28150 | 28150 | 28200 | 28150 | 1957 |
| 364 | 20240327 | 143100 | 14950018400 | 28150 | 28200 | 28200 | 28150 | 1222 |
| 365 | 20240327 | 143000 | 14915613000 | 28150 | 28150 | 28200 | 28150 | 948 |
| 366 | 20240327 | 142900 | 14888924400 | 28150 | 28200 | 28200 | 28150 | 557 |
| 367 | 20240327 | 142800 | 14873243550 | 28200 | 28150 | 28200 | 28150 | 913 |
| 368 | 20240327 | 142700 | 14847536000 | 28150 | 28100 | 28200 | 28100 | 2888 |
| 369 | 20240327 | 142600 | 14766274050 | 28150 | 28100 | 28150 | 28100 | 1816 |
| 370 | 20240327 | 142500 | 14715199200 | 28100 | 28150 | 28200 | 28100 | 2978 |
| 371 | 20240327 | 142400 | 14631320650 | 28150 | 28100 | 28200 | 28100 | 4482 |
| 372 | 20240327 | 142300 | 14505214750 | 28100 | 28050 | 28150 | 28050 | 2812 |
| 373 | 20240327 | 142200 | 14426169750 | 28100 | 28100 | 28100 | 28050 | 4661 |
| 374 | 20240327 | 142100 | 14295237350 | 28100 | 28100 | 28100 | 28050 | 2349 |
| 375 | 20240327 | 142000 | 14229284650 | 28100 | 28100 | 28100 | 28050 | 980 |
| 376 | 20240327 | 141900 | 14201762250 | 28050 | 28050 | 28100 | 28050 | 4634 |
| 377 | 20240327 | 141800 | 14071638000 | 28100 | 28100 | 28100 | 28050 | 2421 |
| 378 | 20240327 | 141700 | 14003727650 | 28100 | 28100 | 28100 | 28050 | 1152 |
| 379 | 20240327 | 141600 | 13971402700 | 28100 | 28100 | 28150 | 28050 | 8868 |
| 380 | 20240327 | 141500 | 13722207850 | 28100 | 28100 | 28150 | 28100 | 2707 |
| 381 | 20240327 | 141400 | 13646137650 | 28100 | 28150 | 28150 | 28100 | 2017 |
| 382 | 20240327 | 141300 | 13589454900 | 28100 | 28100 | 28150 | 28100 | 1671 |
| 383 | 20240327 | 141200 | 13542498050 | 28100 | 28150 | 28150 | 28100 | 2093 |
| 384 | 20240327 | 141100 | 13483674800 | 28100 | 28100 | 28150 | 28100 | 1655 |
| 385 | 20240327 | 141000 | 13437159200 | 28100 | 28150 | 28150 | 28100 | 698 |
| 386 | 20240327 | 140900 | 13417529400 | 28100 | 28100 | 28150 | 28100 | 1157 |
| 387 | 20240327 | 140800 | 13385009250 | 28100 | 28050 | 28150 | 28050 | 2151 |
| 388 | 20240327 | 140700 | 13324562600 | 28050 | 28050 | 28100 | 28050 | 4474 |
| 389 | 20240327 | 140600 | 13198934050 | 28050 | 28050 | 28100 | 28050 | 602 |
| 390 | 20240327 | 140500 | 13182034500 | 28050 | 28150 | 28200 | 28050 | 12037 |
| 391 | 20240327 | 140400 | 12843658500 | 28200 | 28150 | 28200 | 28150 | 1628 |
| 392 | 20240327 | 140300 | 12797823050 | 28150 | 28150 | 28200 | 28150 | 1355 |
| 393 | 20240327 | 140200 | 12759673900 | 28200 | 28150 | 28200 | 28150 | 1692 |
| 394 | 20240327 | 140100 | 12712028650 | 28150 | 28200 | 28200 | 28150 | 1097 |
| 395 | 20240327 | 140000 | 12681135000 | 28200 | 28200 | 28200 | 28150 | 1221 |
| 396 | 20240327 | 135900 | 12646756550 | 28200 | 28150 | 28200 | 28150 | 1696 |
| 397 | 20240327 | 135800 | 12598971350 | 28150 | 28150 | 28200 | 28150 | 1322 |
| 398 | 20240327 | 135700 | 12561751350 | 28150 | 28150 | 28200 | 28150 | 1163 |
| 399 | 20240327 | 135600 | 12529008500 | 28150 | 28150 | 28200 | 28100 | 1634 |
| 400 | 20240327 | 135500 | 12483014150 | 28150 | 28150 | 28200 | 28100 | 4378 |
| 401 | 20240327 | 135400 | 12359775550 | 28150 | 28150 | 28200 | 28150 | 2714 |
| 402 | 20240327 | 135300 | 12283318050 | 28150 | 28200 | 28200 | 28150 | 3593 |
| 403 | 20240327 | 135200 | 12182044450 | 28200 | 28100 | 28200 | 28100 | 4170 |
| 404 | 20240327 | 135100 | 12064629300 | 28100 | 28100 | 28150 | 28100 | 1579 |
| 405 | 20240327 | 135000 | 12020254950 | 28100 | 28100 | 28150 | 28100 | 3245 |
| 406 | 20240327 | 134900 | 11929062950 | 28100 | 28100 | 28150 | 28100 | 3742 |
| 407 | 20240327 | 134800 | 11823904250 | 28100 | 28150 | 28200 | 28100 | 5689 |
| 408 | 20240327 | 134700 | 11663790000 | 28150 | 28200 | 28250 | 28150 | 9628 |
| 409 | 20240327 | 134600 | 11392300950 | 28200 | 28200 | 28250 | 28200 | 1666 |
| 410 | 20240327 | 134500 | 11345293750 | 28250 | 28200 | 28250 | 28200 | 1640 |
| 411 | 20240327 | 134400 | 11299028500 | 28250 | 28250 | 28250 | 28200 | 1424 |
| 412 | 20240327 | 134300 | 11258844050 | 28200 | 28200 | 28250 | 28200 | 2697 |
| 413 | 20240327 | 134200 | 11182781650 | 28250 | 28250 | 28250 | 28200 | 1782 |
| 414 | 20240327 | 134100 | 11132467350 | 28250 | 28200 | 28250 | 28200 | 2723 |
| 415 | 20240327 | 134000 | 11055597950 | 28250 | 28250 | 28250 | 28200 | 4667 |
| 416 | 20240327 | 133900 | 10923805150 | 28300 | 28250 | 28300 | 28250 | 1340 |
| 417 | 20240327 | 133800 | 10885938300 | 28250 | 28300 | 28300 | 28250 | 2618 |
| 418 | 20240327 | 133700 | 10811944800 | 28300 | 28250 | 28300 | 28200 | 2077 |
| 419 | 20240327 | 133600 | 10753271150 | 28250 | 28250 | 28300 | 28250 | 1836 |
| 420 | 20240327 | 133500 | 10701403200 | 28250 | 28200 | 28300 | 28200 | 2174 |
| 421 | 20240327 | 133400 | 10639982350 | 28250 | 28200 | 28250 | 28200 | 2419 |
| 422 | 20240327 | 133300 | 10571722950 | 28200 | 28250 | 28250 | 28200 | 7341 |
| 423 | 20240327 | 133200 | 10364355750 | 28350 | 28300 | 28350 | 28300 | 12639 |
| 424 | 20240327 | 133100 | 10006662900 | 28350 | 28350 | 28350 | 28300 | 1679 |
| 425 | 20240327 | 133000 | 9959115900 | 28350 | 28350 | 28400 | 28300 | 7473 |
| 426 | 20240327 | 132900 | 9747256950 | 28350 | 28350 | 28400 | 28350 | 1828 |
| 427 | 20240327 | 132800 | 9695420550 | 28350 | 28400 | 28400 | 28350 | 2916 |
| 428 | 20240327 | 132700 | 9612634100 | 28400 | 28450 | 28500 | 28400 | 8322 |
| 429 | 20240327 | 132600 | 9376101100 | 28450 | 28500 | 28500 | 28450 | 1356 |
| 430 | 20240327 | 132500 | 9337506950 | 28500 | 28500 | 28500 | 28450 | 4118 |
| 431 | 20240327 | 132400 | 9220207400 | 28500 | 28500 | 28550 | 28500 | 737 |
| 432 | 20240327 | 132300 | 9199200900 | 28500 | 28500 | 28550 | 28500 | 201 |
| 433 | 20240327 | 132200 | 9193470900 | 28500 | 28550 | 28550 | 28500 | 773 |
| 434 | 20240327 | 132100 | 9171431500 | 28550 | 28550 | 28550 | 28500 | 2744 |
| 435 | 20240327 | 132000 | 9093112850 | 28600 | 28600 | 28600 | 28550 | 131 |
| 436 | 20240327 | 131900 | 9089371050 | 28600 | 28600 | 28600 | 28550 | 896 |
| 437 | 20240327 | 131800 | 9063769350 | 28600 | 28600 | 28600 | 28550 | 1036 |
| 438 | 20240327 | 131700 | 9034166750 | 28600 | 28550 | 28600 | 28550 | 595 |
| 439 | 20240327 | 131600 | 9017165850 | 28550 | 28600 | 28600 | 28550 | 412 |
| 440 | 20240327 | 131500 | 9005385750 | 28600 | 28600 | 28600 | 28550 | 671 |
| 441 | 20240327 | 131400 | 8986209100 | 28600 | 28600 | 28600 | 28550 | 291 |
| 442 | 20240327 | 131300 | 8977899550 | 28600 | 28600 | 28600 | 28550 | 2875 |
| 443 | 20240327 | 131200 | 8895788000 | 28600 | 28550 | 28600 | 28550 | 796 |
| 444 | 20240327 | 131100 | 8873035150 | 28550 | 28550 | 28600 | 28500 | 1048 |
| 445 | 20240327 | 131000 | 8843128600 | 28500 | 28550 | 28550 | 28500 | 3264 |
| 446 | 20240327 | 130900 | 8749954300 | 28550 | 28550 | 28600 | 28550 | 212 |
| 447 | 20240327 | 130800 | 8743898850 | 28550 | 28500 | 28600 | 28500 | 2892 |
| 448 | 20240327 | 130700 | 8661333250 | 28500 | 28550 | 28550 | 28500 | 732 |
| 449 | 20240327 | 130600 | 8640456000 | 28500 | 28550 | 28550 | 28500 | 411 |
| 450 | 20240327 | 130500 | 8628729000 | 28500 | 28500 | 28550 | 28500 | 665 |
| 451 | 20240327 | 130400 | 8609763300 | 28550 | 28550 | 28550 | 28500 | 215 |
| 452 | 20240327 | 130300 | 8603631650 | 28550 | 28550 | 28550 | 28500 | 524 |
| 453 | 20240327 | 130200 | 8588683450 | 28500 | 28500 | 28550 | 28500 | 316 |
| 454 | 20240327 | 130100 | 8579676500 | 28500 | 28500 | 28550 | 28500 | 216 |
| 455 | 20240327 | 130000 | 8573515350 | 28500 | 28500 | 28550 | 28500 | 898 |
| 456 | 20240327 | 125900 | 8547911650 | 28500 | 28500 | 28550 | 28500 | 334 |
| 457 | 20240327 | 125800 | 8538379700 | 28550 | 28500 | 28550 | 28500 | 407 |
| 458 | 20240327 | 125700 | 8526777600 | 28500 | 28500 | 28550 | 28500 | 262 |
| 459 | 20240327 | 125600 | 8519300100 | 28500 | 28500 | 28550 | 28500 | 354 |
| 460 | 20240327 | 125500 | 8509203850 | 28500 | 28500 | 28550 | 28500 | 425 |
| 461 | 20240327 | 125400 | 8497090500 | 28500 | 28500 | 28550 | 28500 | 142 |
| 462 | 20240327 | 125300 | 8493039800 | 28500 | 28550 | 28550 | 28500 | 406 |
| 463 | 20240327 | 125200 | 8481459600 | 28500 | 28550 | 28550 | 28500 | 195 |
| 464 | 20240327 | 125100 | 8475897450 | 28550 | 28500 | 28550 | 28500 | 213 |
| 465 | 20240327 | 125000 | 8469826250 | 28500 | 28500 | 28550 | 28500 | 548 |
| 466 | 20240327 | 124900 | 8454205150 | 28500 | 28500 | 28550 | 28500 | 595 |
| 467 | 20240327 | 124800 | 8437236900 | 28500 | 28500 | 28550 | 28500 | 393 |
| 468 | 20240327 | 124700 | 8426027950 | 28550 | 28500 | 28550 | 28500 | 85 |
| 469 | 20240327 | 124600 | 8423604300 | 28500 | 28450 | 28550 | 28450 | 1528 |
| 470 | 20240327 | 124500 | 8380047950 | 28450 | 28550 | 28550 | 28450 | 2296 |
| 471 | 20240327 | 124400 | 8314621150 | 28550 | 28500 | 28550 | 28500 | 675 |
| 472 | 20240327 | 124300 | 8295375950 | 28500 | 28500 | 28550 | 28500 | 305 |
| 473 | 20240327 | 124200 | 8286674150 | 28500 | 28550 | 28550 | 28500 | 381 |
| 474 | 20240327 | 124100 | 8275812000 | 28550 | 28550 | 28550 | 28500 | 700 |
| 475 | 20240327 | 124000 | 8255837050 | 28500 | 28500 | 28500 | 28500 | 103 |
| 476 | 20240327 | 123900 | 8252901550 | 28500 | 28500 | 28550 | 28500 | 565 |
| 477 | 20240327 | 123800 | 8236787700 | 28550 | 28550 | 28550 | 28500 | 392 |
| 478 | 20240327 | 123700 | 8225603400 | 28500 | 28500 | 28550 | 28500 | 849 |
| 479 | 20240327 | 123600 | 8201389100 | 28500 | 28500 | 28550 | 28500 | 136 |
| 480 | 20240327 | 123500 | 8197512100 | 28500 | 28500 | 28550 | 28500 | 598 |
| 481 | 20240327 | 123400 | 8180450900 | 28500 | 28500 | 28550 | 28500 | 320 |
| 482 | 20240327 | 123300 | 8171326000 | 28500 | 28500 | 28550 | 28500 | 479 |
| 483 | 20240327 | 123200 | 8157656250 | 28550 | 28500 | 28550 | 28500 | 206 |
| 484 | 20240327 | 123100 | 8151783900 | 28550 | 28500 | 28550 | 28500 | 443 |
| 485 | 20240327 | 123000 | 8139146100 | 28500 | 28500 | 28550 | 28500 | 229 |
| 486 | 20240327 | 122900 | 8132619300 | 28500 | 28550 | 28600 | 28500 | 1778 |
| 487 | 20240327 | 122800 | 8081873950 | 28600 | 28600 | 28650 | 28550 | 2058 |
| 488 | 20240327 | 122700 | 8023016000 | 28600 | 28600 | 28650 | 28600 | 296 |
| 489 | 20240327 | 122600 | 8014546900 | 28600 | 28550 | 28650 | 28550 | 428 |
| 490 | 20240327 | 122500 | 8002305750 | 28550 | 28600 | 28600 | 28550 | 1057 |
| 491 | 20240327 | 122400 | 7972085450 | 28600 | 28600 | 28600 | 28550 | 337 |
| 492 | 20240327 | 122300 | 7962453100 | 28600 | 28600 | 28600 | 28550 | 560 |
| 493 | 20240327 | 122200 | 7946450900 | 28600 | 28550 | 28600 | 28550 | 247 |
| 494 | 20240327 | 122100 | 7939397550 | 28600 | 28600 | 28600 | 28550 | 186 |
| 495 | 20240327 | 122000 | 7934079850 | 28600 | 28600 | 28600 | 28550 | 317 |
| 496 | 20240327 | 121900 | 7925029050 | 28600 | 28550 | 28600 | 28550 | 325 |
| 497 | 20240327 | 121800 | 7915742050 | 28550 | 28550 | 28600 | 28550 | 1067 |
| 498 | 20240327 | 121700 | 7885252750 | 28600 | 28600 | 28600 | 28500 | 785 |
| 499 | 20240327 | 121600 | 7862862350 | 28600 | 28550 | 28650 | 28500 | 3196 |
| 500 | 20240327 | 121500 | 7771593200 | 28550 | 28650 | 28650 | 28550 | 686 |
| 501 | 20240327 | 121400 | 7751947800 | 28650 | 28650 | 28700 | 28600 | 304 |
| 502 | 20240327 | 121300 | 7743239150 | 28650 | 28600 | 28650 | 28600 | 694 |
| 503 | 20240327 | 121200 | 7723370350 | 28600 | 28650 | 28650 | 28600 | 1506 |
| 504 | 20240327 | 121100 | 7680224250 | 28650 | 28650 | 28700 | 28650 | 366 |
| 505 | 20240327 | 121000 | 7669732200 | 28650 | 28600 | 28700 | 28600 | 1099 |
| 506 | 20240327 | 120900 | 7638243550 | 28600 | 28650 | 28650 | 28600 | 238 |
| 507 | 20240327 | 120800 | 7631433150 | 28650 | 28600 | 28650 | 28600 | 490 |
| 508 | 20240327 | 120700 | 7617408650 | 28650 | 28650 | 28650 | 28600 | 1664 |
| 509 | 20240327 | 120600 | 7569737050 | 28700 | 28650 | 28700 | 28650 | 691 |
| 510 | 20240327 | 120500 | 7549932600 | 28700 | 28650 | 28700 | 28650 | 217 |
| 511 | 20240327 | 120400 | 7543709050 | 28700 | 28650 | 28700 | 28650 | 484 |
| 512 | 20240327 | 120300 | 7529841050 | 28650 | 28650 | 28700 | 28650 | 756 |
| 513 | 20240327 | 120200 | 7508156600 | 28700 | 28600 | 28700 | 28600 | 591 |
| 514 | 20240327 | 120100 | 7491215400 | 28600 | 28650 | 28700 | 28600 | 1127 |
| 515 | 20240327 | 120000 | 7458928400 | 28650 | 28700 | 28700 | 28650 | 264 |
| 516 | 20240327 | 115900 | 7451357550 | 28700 | 28650 | 28700 | 28600 | 2829 |
| 517 | 20240327 | 115800 | 7370324400 | 28650 | 28600 | 28650 | 28600 | 235 |
| 518 | 20240327 | 115700 | 7363595350 | 28600 | 28650 | 28650 | 28600 | 1665 |
| 519 | 20240327 | 115600 | 7315969300 | 28600 | 28600 | 28650 | 28600 | 651 |
| 520 | 20240327 | 115500 | 7297333250 | 28600 | 28650 | 28650 | 28600 | 235 |
| 521 | 20240327 | 115400 | 7290604250 | 28650 | 28600 | 28650 | 28600 | 681 |
| 522 | 20240327 | 115300 | 7271108000 | 28600 | 28600 | 28650 | 28600 | 250 |
| 523 | 20240327 | 115200 | 7263951950 | 28600 | 28650 | 28650 | 28600 | 395 |
| 524 | 20240327 | 115100 | 7252645650 | 28600 | 28600 | 28650 | 28600 | 483 |
| 525 | 20240327 | 115000 | 7238823350 | 28650 | 28600 | 28650 | 28600 | 667 |
| 526 | 20240327 | 114900 | 7219728650 | 28600 | 28650 | 28650 | 28600 | 1500 |
| 527 | 20240327 | 114800 | 7176822800 | 28650 | 28600 | 28650 | 28600 | 266 |
| 528 | 20240327 | 114700 | 7169204800 | 28650 | 28600 | 28650 | 28550 | 7796 |
| 529 | 20240327 | 114600 | 6946413750 | 28550 | 28600 | 28600 | 28550 | 159 |
| 530 | 20240327 | 114500 | 6941869550 | 28550 | 28600 | 28600 | 28550 | 515 |
| 531 | 20240327 | 114400 | 6927165500 | 28600 | 28600 | 28600 | 28550 | 228 |
| 532 | 20240327 | 114300 | 6920652600 | 28600 | 28600 | 28600 | 28550 | 432 |
| 533 | 20240327 | 114200 | 6908307600 | 28550 | 28550 | 28600 | 28550 | 426 |
| 534 | 20240327 | 114100 | 6896142800 | 28550 | 28650 | 28650 | 28550 | 2810 |
| 535 | 20240327 | 114000 | 6815778900 | 28650 | 28650 | 28650 | 28600 | 400 |
| 536 | 20240327 | 113900 | 6804327100 | 28600 | 28600 | 28650 | 28600 | 292 |
| 537 | 20240327 | 113800 | 6795965550 | 28600 | 28700 | 28700 | 28600 | 2877 |
| 538 | 20240327 | 113700 | 6713551350 | 28700 | 28650 | 28700 | 28650 | 183 |
| 539 | 20240327 | 113600 | 6708305200 | 28650 | 28700 | 28700 | 28650 | 564 |
| 540 | 20240327 | 113500 | 6692130600 | 28700 | 28650 | 28700 | 28650 | 407 |
| 541 | 20240327 | 113400 | 6680463350 | 28650 | 28650 | 28700 | 28650 | 162 |
| 542 | 20240327 | 113300 | 6675817150 | 28700 | 28650 | 28700 | 28650 | 553 |
| 543 | 20240327 | 113200 | 6659962100 | 28700 | 28650 | 28700 | 28650 | 512 |
| 544 | 20240327 | 113100 | 6645276900 | 28700 | 28700 | 28700 | 28650 | 766 |
| 545 | 20240327 | 113000 | 6623302850 | 28700 | 28550 | 28700 | 28550 | 4845 |
| 546 | 20240327 | 112900 | 6484671400 | 28550 | 28600 | 28600 | 28550 | 644 |
| 547 | 20240327 | 112800 | 6466283400 | 28600 | 28600 | 28600 | 28550 | 626 |
| 548 | 20240327 | 112700 | 6448390250 | 28600 | 28550 | 28600 | 28550 | 598 |
| 549 | 20240327 | 112600 | 6431310900 | 28600 | 28550 | 28600 | 28550 | 480 |
| 550 | 20240327 | 112500 | 6417598200 | 28550 | 28600 | 28600 | 28550 | 245 |
| 551 | 20240327 | 112400 | 6410593350 | 28550 | 28550 | 28600 | 28550 | 590 |
| 552 | 20240327 | 112300 | 6393734450 | 28550 | 28550 | 28600 | 28550 | 331 |
| 553 | 20240327 | 112200 | 6384279900 | 28600 | 28550 | 28600 | 28550 | 261 |
| 554 | 20240327 | 112100 | 6376822850 | 28600 | 28600 | 28600 | 28550 | 437 |
| 555 | 20240327 | 112000 | 6364336950 | 28550 | 28550 | 28600 | 28550 | 297 |
| 556 | 20240327 | 111900 | 6355852500 | 28600 | 28600 | 28600 | 28550 | 555 |
| 557 | 20240327 | 111800 | 6339990100 | 28550 | 28550 | 28600 | 28550 | 381 |
| 558 | 20240327 | 111700 | 6329107650 | 28550 | 28600 | 28600 | 28550 | 589 |
| 559 | 20240327 | 111600 | 6312280500 | 28600 | 28550 | 28600 | 28500 | 747 |
| 560 | 20240327 | 111500 | 6290961250 | 28550 | 28550 | 28550 | 28500 | 552 |
| 561 | 20240327 | 111400 | 6275220350 | 28550 | 28600 | 28600 | 28550 | 672 |
| 562 | 20240327 | 111300 | 6256016650 | 28550 | 28550 | 28600 | 28550 | 294 |
| 563 | 20240327 | 111200 | 6247613650 | 28550 | 28500 | 28600 | 28500 | 3244 |
| 564 | 20240327 | 111100 | 6155027350 | 28450 | 28500 | 28500 | 28450 | 164 |
| 565 | 20240327 | 111000 | 6150356350 | 28500 | 28500 | 28500 | 28450 | 1645 |
| 566 | 20240327 | 110900 | 6103525450 | 28450 | 28500 | 28500 | 28450 | 339 |
| 567 | 20240327 | 110800 | 6093875950 | 28500 | 28500 | 28500 | 28450 | 912 |
| 568 | 20240327 | 110700 | 6067902000 | 28500 | 28450 | 28500 | 28450 | 1093 |
| 569 | 20240327 | 110600 | 6036803600 | 28450 | 28450 | 28500 | 28450 | 317 |
| 570 | 20240327 | 110500 | 6027779250 | 28450 | 28500 | 28550 | 28450 | 1056 |
| 571 | 20240327 | 110400 | 5997691000 | 28550 | 28550 | 28550 | 28500 | 1297 |
| 572 | 20240327 | 110300 | 5960712350 | 28550 | 28550 | 28550 | 28500 | 338 |
| 573 | 20240327 | 110200 | 5951067850 | 28500 | 28500 | 28550 | 28500 | 1601 |
| 574 | 20240327 | 110100 | 5905393900 | 28500 | 28550 | 28550 | 28500 | 807 |
| 575 | 20240327 | 110000 | 5882360200 | 28600 | 28550 | 28600 | 28550 | 481 |
| 576 | 20240327 | 105900 | 5868619750 | 28600 | 28600 | 28600 | 28550 | 689 |
| 577 | 20240327 | 105800 | 5848926900 | 28550 | 28550 | 28600 | 28550 | 459 |
| 578 | 20240327 | 105700 | 5835816400 | 28600 | 28550 | 28600 | 28500 | 3555 |
| 579 | 20240327 | 105600 | 5734319900 | 28550 | 28550 | 28550 | 28500 | 8490 |
| 580 | 20240327 | 105500 | 5492336050 | 28550 | 28550 | 28550 | 28500 | 957 |
| 581 | 20240327 | 105400 | 5465038250 | 28550 | 28550 | 28550 | 28500 | 3319 |
| 582 | 20240327 | 105300 | 5370440400 | 28500 | 28500 | 28550 | 28500 | 657 |
| 583 | 20240327 | 105200 | 5351708300 | 28500 | 28550 | 28550 | 28500 | 546 |
| 584 | 20240327 | 105100 | 5336144000 | 28550 | 28550 | 28550 | 28500 | 744 |
| 585 | 20240327 | 105000 | 5314929500 | 28550 | 28600 | 28600 | 28550 | 2706 |
| 586 | 20240327 | 104900 | 5237667300 | 28550 | 28550 | 28600 | 28550 | 693 |
| 587 | 20240327 | 104800 | 5217873650 | 28600 | 28600 | 28600 | 28550 | 331 |
| 588 | 20240327 | 104700 | 5208419750 | 28600 | 28550 | 28600 | 28500 | 1697 |
| 589 | 20240327 | 104600 | 5159999350 | 28500 | 28500 | 28550 | 28500 | 606 |
| 590 | 20240327 | 104500 | 5142709600 | 28550 | 28500 | 28550 | 28500 | 1275 |
| 591 | 20240327 | 104400 | 5106312350 | 28500 | 28600 | 28600 | 28500 | 9543 |
| 592 | 20240327 | 104300 | 4833852150 | 28600 | 28650 | 28650 | 28550 | 6865 |
| 593 | 20240327 | 104200 | 4637512650 | 28650 | 28600 | 28650 | 28600 | 672 |
| 594 | 20240327 | 104100 | 4618287500 | 28600 | 28650 | 28650 | 28600 | 427 |
| 595 | 20240327 | 104000 | 4606074750 | 28650 | 28600 | 28650 | 28600 | 408 |
| 596 | 20240327 | 103900 | 4594400300 | 28650 | 28700 | 28700 | 28650 | 3229 |
| 597 | 20240327 | 103800 | 4501877200 | 28700 | 28700 | 28700 | 28650 | 343 |
| 598 | 20240327 | 103700 | 4492033750 | 28650 | 28700 | 28700 | 28650 | 523 |
| 599 | 20240327 | 103600 | 4477034050 | 28700 | 28700 | 28700 | 28650 | 429 |
| 600 | 20240327 | 103500 | 4464735750 | 28650 | 28700 | 28700 | 28650 | 546 |
| 601 | 20240327 | 103400 | 4449086950 | 28650 | 28750 | 28750 | 28650 | 1627 |
| 602 | 20240327 | 103300 | 4402388700 | 28700 | 28700 | 28750 | 28700 | 332 |
| 603 | 20240327 | 103200 | 4392854400 | 28700 | 28700 | 28750 | 28700 | 557 |
| 604 | 20240327 | 103100 | 4376856650 | 28750 | 28700 | 28750 | 28700 | 659 |
| 605 | 20240327 | 103000 | 4357933950 | 28700 | 28650 | 28700 | 28650 | 258 |
| 606 | 20240327 | 102900 | 4350534450 | 28650 | 28700 | 28700 | 28650 | 675 |
| 607 | 20240327 | 102800 | 4331172300 | 28700 | 28750 | 28750 | 28650 | 346 |
| 608 | 20240327 | 102700 | 4321246050 | 28750 | 28700 | 28800 | 28650 | 763 |
| 609 | 20240327 | 102600 | 4299334400 | 28700 | 28750 | 28750 | 28650 | 1010 |
| 610 | 20240327 | 102500 | 4270327600 | 28750 | 28750 | 28800 | 28700 | 1485 |
| 611 | 20240327 | 102400 | 4227691500 | 28800 | 28750 | 28800 | 28750 | 281 |
| 612 | 20240327 | 102300 | 4219610000 | 28800 | 28700 | 28800 | 28700 | 804 |
| 613 | 20240327 | 102200 | 4196521600 | 28650 | 28750 | 28750 | 28650 | 3295 |
| 614 | 20240327 | 102100 | 4101988750 | 28700 | 28850 | 28850 | 28700 | 1959 |
| 615 | 20240327 | 102000 | 4045630800 | 28800 | 28850 | 28850 | 28800 | 2175 |
| 616 | 20240327 | 101900 | 3982981850 | 28850 | 28800 | 28850 | 28800 | 189 |
| 617 | 20240327 | 101800 | 3977529300 | 28850 | 28850 | 28850 | 28800 | 426 |
| 618 | 20240327 | 101700 | 3965250050 | 28850 | 28800 | 28850 | 28800 | 918 |
| 619 | 20240327 | 101600 | 3938802300 | 28800 | 28850 | 28850 | 28800 | 1022 |
| 620 | 20240327 | 101500 | 3909321750 | 28850 | 28800 | 28850 | 28800 | 467 |
| 621 | 20240327 | 101400 | 3895863100 | 28800 | 28700 | 28850 | 28700 | 3810 |
| 622 | 20240327 | 101300 | 3786235250 | 28750 | 28750 | 28750 | 28700 | 308 |
| 623 | 20240327 | 101200 | 3777391200 | 28750 | 28750 | 28750 | 28700 | 125 |
| 624 | 20240327 | 101100 | 3773798400 | 28750 | 28750 | 28750 | 28700 | 725 |
| 625 | 20240327 | 101000 | 3752985350 | 28750 | 28750 | 28750 | 28700 | 342 |
| 626 | 20240327 | 100900 | 3743163600 | 28750 | 28750 | 28750 | 28700 | 575 |
| 627 | 20240327 | 100800 | 3726657950 | 28750 | 28800 | 28800 | 28750 | 1744 |
| 628 | 20240327 | 100700 | 3676515800 | 28800 | 28800 | 28800 | 28750 | 243 |
| 629 | 20240327 | 100600 | 3669518050 | 28750 | 28850 | 28850 | 28750 | 280 |
| 630 | 20240327 | 100500 | 3661460000 | 28850 | 28850 | 28850 | 28800 | 2702 |
| 631 | 20240327 | 100400 | 3583558650 | 28850 | 28850 | 28850 | 28800 | 403 |
| 632 | 20240327 | 100300 | 3571932150 | 28850 | 28850 | 28850 | 28800 | 2215 |
| 633 | 20240327 | 100200 | 3508047550 | 28850 | 28800 | 28850 | 28750 | 3558 |
| 634 | 20240327 | 100100 | 3405572550 | 28750 | 28800 | 28800 | 28750 | 595 |
| 635 | 20240327 | 100000 | 3388457000 | 28800 | 28800 | 28800 | 28750 | 916 |
| 636 | 20240327 | 095900 | 3362114450 | 28800 | 28800 | 28800 | 28750 | 312 |
| 637 | 20240327 | 095800 | 3353137050 | 28800 | 28800 | 28800 | 28750 | 406 |
| 638 | 20240327 | 095700 | 3341452200 | 28750 | 28800 | 28800 | 28750 | 346 |
| 639 | 20240327 | 095600 | 3331494400 | 28750 | 28700 | 28800 | 28700 | 1955 |
| 640 | 20240327 | 095500 | 3275291650 | 28700 | 28700 | 28800 | 28700 | 233 |
| 641 | 20240327 | 095400 | 3268592100 | 28700 | 28700 | 28800 | 28700 | 762 |
| 642 | 20240327 | 095300 | 3246694200 | 28700 | 28750 | 28750 | 28700 | 313 |
| 643 | 20240327 | 095200 | 3237701100 | 28750 | 28750 | 28750 | 28700 | 2235 |
| 644 | 20240327 | 095100 | 3173452750 | 28750 | 28750 | 28800 | 28750 | 854 |
| 645 | 20240327 | 095000 | 3148869050 | 28800 | 28800 | 28800 | 28750 | 1816 |
| 646 | 20240327 | 094900 | 3096579000 | 28800 | 28750 | 28800 | 28750 | 2900 |
| 647 | 20240327 | 094800 | 3013134350 | 28750 | 28700 | 28750 | 28700 | 182 |
| 648 | 20240327 | 094700 | 3007905700 | 28700 | 28700 | 28750 | 28700 | 433 |
| 649 | 20240327 | 094600 | 2995471300 | 28750 | 28750 | 28750 | 28700 | 310 |
| 650 | 20240327 | 094500 | 2986568350 | 28700 | 28750 | 28750 | 28700 | 662 |
| 651 | 20240327 | 094400 | 2967561150 | 28700 | 28700 | 28750 | 28700 | 912 |
| 652 | 20240327 | 094300 | 2941378400 | 28700 | 28700 | 28750 | 28700 | 3 |
| 653 | 20240327 | 094200 | 2941292250 | 28700 | 28700 | 28750 | 28700 | 1824 |
| 654 | 20240327 | 094100 | 2888928050 | 28700 | 28750 | 28750 | 28650 | 1091 |
| 655 | 20240327 | 094000 | 2857611550 | 28700 | 28750 | 28750 | 28700 | 294 |
| 656 | 20240327 | 093900 | 2849173600 | 28750 | 28750 | 28750 | 28700 | 587 |
| 657 | 20240327 | 093800 | 2832305050 | 28750 | 28750 | 28800 | 28750 | 726 |
| 658 | 20240327 | 093700 | 2811432450 | 28750 | 28800 | 28800 | 28700 | 1168 |
| 659 | 20240327 | 093600 | 2777850050 | 28750 | 28650 | 28800 | 28650 | 2731 |
| 660 | 20240327 | 093500 | 2699526950 | 28600 | 28650 | 28650 | 28600 | 475 |
| 661 | 20240327 | 093400 | 2685930500 | 28650 | 28600 | 28650 | 28600 | 986 |
| 662 | 20240327 | 093300 | 2657721700 | 28600 | 28650 | 28650 | 28600 | 700 |
| 663 | 20240327 | 093200 | 2637674850 | 28650 | 28650 | 28700 | 28650 | 1402 |
| 664 | 20240327 | 093100 | 2597500450 | 28700 | 28650 | 28700 | 28650 | 404 |
| 665 | 20240327 | 093000 | 2585913800 | 28700 | 28750 | 28750 | 28650 | 2626 |
| 666 | 20240327 | 092900 | 2510547500 | 28750 | 28700 | 28750 | 28700 | 777 |
| 667 | 20240327 | 092800 | 2488213250 | 28750 | 28700 | 28750 | 28650 | 1068 |
| 668 | 20240327 | 092700 | 2457568450 | 28700 | 28650 | 28700 | 28650 | 998 |
| 669 | 20240327 | 092600 | 2428936300 | 28700 | 28700 | 28700 | 28650 | 450 |
| 670 | 20240327 | 092500 | 2416039350 | 28700 | 28650 | 28700 | 28650 | 969 |
| 671 | 20240327 | 092400 | 2388273300 | 28650 | 28650 | 28700 | 28600 | 1514 |
| 672 | 20240327 | 092300 | 2344940550 | 28650 | 28700 | 28700 | 28650 | 755 |
| 673 | 20240327 | 092200 | 2323299850 | 28650 | 28700 | 28700 | 28650 | 2056 |
| 674 | 20240327 | 092100 | 2264348150 | 28700 | 28750 | 28750 | 28700 | 1208 |
| 675 | 20240327 | 092000 | 2229666200 | 28750 | 28700 | 28750 | 28700 | 1236 |
| 676 | 20240327 | 091900 | 2194144900 | 28700 | 28750 | 28750 | 28700 | 650 |
| 677 | 20240327 | 091800 | 2175468150 | 28750 | 28800 | 28800 | 28700 | 822 |
| 678 | 20240327 | 091700 | 2151848150 | 28800 | 28800 | 28800 | 28750 | 536 |
| 679 | 20240327 | 091600 | 2136423750 | 28800 | 28850 | 28850 | 28750 | 1621 |
| 680 | 20240327 | 091500 | 2089711600 | 28850 | 28700 | 28850 | 28600 | 3581 |
| 681 | 20240327 | 091400 | 1986646300 | 28700 | 28700 | 28750 | 28600 | 1951 |
| 682 | 20240327 | 091300 | 1930732550 | 28700 | 28800 | 28800 | 28700 | 7247 |
| 683 | 20240327 | 091200 | 1722360750 | 28800 | 28750 | 28800 | 28700 | 1240 |
| 684 | 20240327 | 091100 | 1686718500 | 28750 | 28900 | 28950 | 28750 | 8745 |
| 685 | 20240327 | 091000 | 1434412450 | 28900 | 28850 | 28950 | 28850 | 2378 |
| 686 | 20240327 | 090900 | 1365691200 | 28900 | 28850 | 28900 | 28850 | 887 |
| 687 | 20240327 | 090800 | 1340064350 | 28850 | 28850 | 28950 | 28850 | 1743 |
| 688 | 20240327 | 090700 | 1289694200 | 28850 | 28900 | 28900 | 28850 | 2511 |
| 689 | 20240327 | 090600 | 1217140250 | 28900 | 28850 | 28900 | 28800 | 2270 |
| 690 | 20240327 | 090500 | 1151643950 | 28800 | 28750 | 28800 | 28750 | 1885 |
| 691 | 20240327 | 090400 | 1097369800 | 28750 | 28750 | 28800 | 28750 | 574 |
| 692 | 20240327 | 090300 | 1080859350 | 28650 | 28700 | 28800 | 28600 | 2837 |
| 693 | 20240327 | 090200 | 999454500 | 28700 | 28750 | 28750 | 28700 | 4097 |
| 694 | 20240327 | 090100 | 881678450 | 28750 | 28400 | 28750 | 28400 | 7895 |
| 695 | 20240327 | 090000 | 656357050 | 28400 | 28450 | 28600 | 28350 | 23067 |