38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 204500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 3 | 20240418 | 204400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240418 | 204300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240418 | 204200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240418 | 204100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240418 | 204000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240418 | 203900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240418 | 203800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240418 | 203700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240418 | 203600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240418 | 203500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240418 | 203400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240418 | 203300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240418 | 203200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240418 | 203100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240418 | 203000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240418 | 202900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240418 | 202800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240418 | 202700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240418 | 202600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240418 | 202500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240418 | 202400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240418 | 202300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240418 | 202200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240418 | 202100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240418 | 202000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240418 | 201900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240418 | 201800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240418 | 201700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240418 | 201600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240418 | 201500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 33 | 20240418 | 201400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240418 | 201300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240418 | 201200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240418 | 201100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240418 | 201000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240418 | 200900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240418 | 200800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240418 | 200700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240418 | 200600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240418 | 200500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240418 | 200400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240418 | 200300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240418 | 200200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240418 | 200100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240418 | 200000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240418 | 195900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240418 | 195800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240418 | 195700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240418 | 195600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240418 | 195500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240418 | 195400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240418 | 195300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240418 | 195200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240418 | 195100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240418 | 195000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240418 | 194900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240418 | 194800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240418 | 194700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240418 | 194600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240418 | 194500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 63 | 20240418 | 194400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240418 | 194300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240418 | 194200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240418 | 194100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240418 | 194000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240418 | 193900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240418 | 193800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240418 | 193700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240418 | 193600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240418 | 193500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240418 | 193400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240418 | 193300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240418 | 193200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240418 | 193100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240418 | 193000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240418 | 192900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240418 | 192800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240418 | 192700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240418 | 192600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240418 | 192500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240418 | 192400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240418 | 192300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240418 | 192200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240418 | 192100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240418 | 192000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240418 | 191900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240418 | 191800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240418 | 191700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240418 | 191600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240418 | 191500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 93 | 20240418 | 191400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240418 | 191300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240418 | 191200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240418 | 191100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240418 | 191000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240418 | 190900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240418 | 190800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240418 | 190700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240418 | 190600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240418 | 190500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240418 | 190400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240418 | 190300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240418 | 190200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240418 | 190100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240418 | 190000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240418 | 185900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240418 | 185800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240418 | 185700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240418 | 185600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240418 | 185500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240418 | 185400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240418 | 185300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240418 | 185200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240418 | 185100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240418 | 185000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240418 | 184900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240418 | 184800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240418 | 184700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240418 | 184600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240418 | 184500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 123 | 20240418 | 184400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240418 | 184300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240418 | 184200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240418 | 184100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240418 | 184000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240418 | 183900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240418 | 183800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240418 | 183700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240418 | 183600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240418 | 183500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240418 | 183400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240418 | 183300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240418 | 183200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240418 | 183100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240418 | 183000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240418 | 182900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240418 | 182800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240418 | 182700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240418 | 182600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240418 | 182500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240418 | 182400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240418 | 182300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240418 | 182200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240418 | 182100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240418 | 182000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240418 | 181900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240418 | 181800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240418 | 181700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240418 | 181600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240418 | 181500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 153 | 20240418 | 181400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240418 | 181300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240418 | 181200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240418 | 181100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240418 | 181000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240418 | 180900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240418 | 180800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240418 | 180700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240418 | 180600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240418 | 180500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240418 | 180400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240418 | 180300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240418 | 180200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240418 | 180100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240418 | 180000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240418 | 175900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240418 | 175800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240418 | 175700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240418 | 175600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240418 | 175500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240418 | 175400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240418 | 175300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240418 | 175200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240418 | 175100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240418 | 175000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240418 | 174900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240418 | 174800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240418 | 174700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240418 | 174600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240418 | 174500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 183 | 20240418 | 174400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240418 | 174300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240418 | 174200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240418 | 174100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240418 | 174000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240418 | 173900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240418 | 173800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240418 | 173700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240418 | 173600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240418 | 173500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240418 | 173400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240418 | 173300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240418 | 173200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240418 | 173100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240418 | 173000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240418 | 172900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240418 | 172800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240418 | 172700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240418 | 172600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240418 | 172500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240418 | 172400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240418 | 172300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240418 | 172200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240418 | 172100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240418 | 172000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240418 | 171900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240418 | 171800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240418 | 171700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240418 | 171600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240418 | 171500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 213 | 20240418 | 171400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240418 | 171300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240418 | 171200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240418 | 171100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240418 | 171000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240418 | 170900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240418 | 170800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240418 | 170700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240418 | 170600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240418 | 170500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240418 | 170400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240418 | 170300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240418 | 170200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240418 | 170100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240418 | 170000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240418 | 165900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240418 | 165800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240418 | 165700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240418 | 165600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240418 | 165500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240418 | 165400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240418 | 165300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240418 | 165200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240418 | 165100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240418 | 165000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240418 | 164900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240418 | 164800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240418 | 164700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240418 | 164600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240418 | 164500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 243 | 20240418 | 164400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240418 | 164300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240418 | 164200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240418 | 164100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240418 | 164000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240418 | 163900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240418 | 163800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240418 | 163700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240418 | 163600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240418 | 163500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240418 | 163400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240418 | 163300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240418 | 163200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240418 | 163100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240418 | 163000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240418 | 162900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240418 | 162800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240418 | 162700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240418 | 162600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240418 | 162500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240418 | 162400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240418 | 162300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240418 | 162200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240418 | 162100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240418 | 162000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240418 | 161900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240418 | 161800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240418 | 161700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240418 | 161600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240418 | 161500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 273 | 20240418 | 161400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240418 | 161300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240418 | 161200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240418 | 161100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240418 | 161000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240418 | 160900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240418 | 160800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240418 | 160700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240418 | 160600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240418 | 160500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240418 | 160400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240418 | 160300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20240418 | 160200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20240418 | 160100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20240418 | 160000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20240418 | 155900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20240418 | 155800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20240418 | 155700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20240418 | 155600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20240418 | 155500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20240418 | 155400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20240418 | 155300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20240418 | 155200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20240418 | 155100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20240418 | 155000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20240418 | 154900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20240418 | 154800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20240418 | 154700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20240418 | 154600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20240418 | 154500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 303 | 20240418 | 154400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20240418 | 154300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20240418 | 154200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20240418 | 154100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20240418 | 154000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20240418 | 153900 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20240418 | 153800 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20240418 | 153700 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20240418 | 153600 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20240418 | 153500 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20240418 | 153400 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20240418 | 153300 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20240418 | 153200 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20240418 | 153100 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20240418 | 153000 | 13664455050 | 24050 | 24050 | 24050 | 24050 | 26265 |
| 318 | 20240418 | 152900 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240418 | 152800 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240418 | 152700 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240418 | 152600 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240418 | 152500 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240418 | 152400 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240418 | 152300 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240418 | 152200 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240418 | 152100 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240418 | 152000 | 13032781800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240418 | 151900 | 13032781800 | 24100 | 24050 | 24100 | 24000 | 4163 |
| 329 | 20240418 | 151800 | 12932621000 | 24050 | 24100 | 24100 | 24050 | 1643 |
| 330 | 20240418 | 151700 | 12893099500 | 24100 | 24100 | 24100 | 24050 | 931 |
| 331 | 20240418 | 151600 | 12870693900 | 24100 | 24100 | 24100 | 24050 | 748 |
| 332 | 20240418 | 151500 | 12852694250 | 24100 | 24100 | 24100 | 24050 | 1279 |
| 333 | 20240418 | 151400 | 12821911850 | 24100 | 24150 | 24150 | 24050 | 4287 |
| 334 | 20240418 | 151300 | 12718608650 | 24150 | 24150 | 24150 | 24100 | 2212 |
| 335 | 20240418 | 151200 | 12665257700 | 24150 | 24200 | 24200 | 24100 | 4355 |
| 336 | 20240418 | 151100 | 12560124250 | 24200 | 24200 | 24200 | 24150 | 1268 |
| 337 | 20240418 | 151000 | 12529465700 | 24200 | 24150 | 24200 | 24100 | 7070 |
| 338 | 20240418 | 150900 | 12358712950 | 24150 | 24150 | 24150 | 24100 | 1100 |
| 339 | 20240418 | 150800 | 12332182800 | 24150 | 24100 | 24150 | 24100 | 416 |
| 340 | 20240418 | 150700 | 12322142350 | 24100 | 24100 | 24150 | 24100 | 416 |
| 341 | 20240418 | 150600 | 12312107500 | 24150 | 24150 | 24150 | 24100 | 349 |
| 342 | 20240418 | 150500 | 12303684900 | 24150 | 24150 | 24150 | 24100 | 192 |
| 343 | 20240418 | 150400 | 12299054200 | 24150 | 24150 | 24150 | 24100 | 857 |
| 344 | 20240418 | 150300 | 12278396850 | 24100 | 24100 | 24150 | 24100 | 674 |
| 345 | 20240418 | 150200 | 12262149850 | 24150 | 24150 | 24150 | 24100 | 763 |
| 346 | 20240418 | 150100 | 12243726300 | 24150 | 24150 | 24150 | 24100 | 145 |
| 347 | 20240418 | 150000 | 12240225000 | 24100 | 24150 | 24200 | 24100 | 4798 |
| 348 | 20240418 | 145900 | 12124370400 | 24150 | 24200 | 24200 | 24150 | 328 |
| 349 | 20240418 | 145800 | 12116435650 | 24150 | 24150 | 24200 | 24100 | 1410 |
| 350 | 20240418 | 145700 | 12082380850 | 24150 | 24150 | 24150 | 24100 | 875 |
| 351 | 20240418 | 145600 | 12061250700 | 24150 | 24150 | 24150 | 24100 | 2249 |
| 352 | 20240418 | 145500 | 12006943500 | 24150 | 24100 | 24150 | 24100 | 191 |
| 353 | 20240418 | 145400 | 12002332750 | 24150 | 24150 | 24150 | 24100 | 395 |
| 354 | 20240418 | 145300 | 11992801800 | 24150 | 24150 | 24150 | 24100 | 340 |
| 355 | 20240418 | 145200 | 11984596200 | 24150 | 24150 | 24150 | 24100 | 513 |
| 356 | 20240418 | 145100 | 11972210200 | 24150 | 24150 | 24200 | 24100 | 2832 |
| 357 | 20240418 | 145000 | 11903832300 | 24200 | 24200 | 24200 | 24150 | 667 |
| 358 | 20240418 | 144900 | 11887701650 | 24200 | 24200 | 24200 | 24150 | 169 |
| 359 | 20240418 | 144800 | 11883615950 | 24200 | 24150 | 24200 | 24150 | 478 |
| 360 | 20240418 | 144700 | 11872060550 | 24200 | 24150 | 24200 | 24150 | 459 |
| 361 | 20240418 | 144600 | 11860967950 | 24150 | 24150 | 24200 | 24100 | 844 |
| 362 | 20240418 | 144500 | 11840584250 | 24150 | 24200 | 24200 | 24150 | 2049 |
| 363 | 20240418 | 144400 | 11791090450 | 24150 | 24150 | 24200 | 24150 | 389 |
| 364 | 20240418 | 144300 | 11781684400 | 24150 | 24200 | 24200 | 24150 | 1195 |
| 365 | 20240418 | 144200 | 11752804500 | 24200 | 24200 | 24200 | 24150 | 353 |
| 366 | 20240418 | 144100 | 11744272100 | 24200 | 24200 | 24200 | 24150 | 249 |
| 367 | 20240418 | 144000 | 11738255200 | 24200 | 24200 | 24200 | 24150 | 174 |
| 368 | 20240418 | 143900 | 11734047250 | 24200 | 24150 | 24200 | 24150 | 1423 |
| 369 | 20240418 | 143800 | 11699668600 | 24100 | 24150 | 24150 | 24100 | 372 |
| 370 | 20240418 | 143700 | 11690686650 | 24150 | 24150 | 24200 | 24100 | 1164 |
| 371 | 20240418 | 143600 | 11662589350 | 24100 | 24100 | 24150 | 24100 | 561 |
| 372 | 20240418 | 143500 | 11649044650 | 24100 | 24200 | 24200 | 24100 | 5289 |
| 373 | 20240418 | 143400 | 11521373100 | 24150 | 24200 | 24200 | 24150 | 675 |
| 374 | 20240418 | 143300 | 11505040750 | 24200 | 24150 | 24200 | 24100 | 6802 |
| 375 | 20240418 | 143200 | 11340753650 | 24150 | 24100 | 24150 | 24050 | 5445 |
| 376 | 20240418 | 143100 | 11209502200 | 24050 | 24100 | 24100 | 24050 | 2786 |
| 377 | 20240418 | 143000 | 11142373300 | 24100 | 24050 | 24100 | 24050 | 417 |
| 378 | 20240418 | 142900 | 11132339800 | 24050 | 24100 | 24100 | 24050 | 506 |
| 379 | 20240418 | 142800 | 11120160800 | 24100 | 24050 | 24100 | 24050 | 206 |
| 380 | 20240418 | 142700 | 11115201350 | 24050 | 24100 | 24100 | 24050 | 1290 |
| 381 | 20240418 | 142600 | 11084172850 | 24100 | 24050 | 24100 | 24000 | 3341 |
| 382 | 20240418 | 142500 | 11003815800 | 24100 | 24100 | 24100 | 24000 | 6022 |
| 383 | 20240418 | 142400 | 10858980250 | 24050 | 24100 | 24100 | 24050 | 1624 |
| 384 | 20240418 | 142300 | 10819921400 | 24050 | 24100 | 24100 | 24050 | 2415 |
| 385 | 20240418 | 142200 | 10761830900 | 24050 | 24100 | 24100 | 24050 | 284 |
| 386 | 20240418 | 142100 | 10754994750 | 24050 | 24100 | 24100 | 24050 | 747 |
| 387 | 20240418 | 142000 | 10736997000 | 24050 | 24050 | 24100 | 24050 | 3712 |
| 388 | 20240418 | 141900 | 10647706950 | 24100 | 24050 | 24100 | 24050 | 530 |
| 389 | 20240418 | 141800 | 10634940050 | 24100 | 24100 | 24100 | 24050 | 374 |
| 390 | 20240418 | 141700 | 10625938150 | 24050 | 24100 | 24100 | 24050 | 2858 |
| 391 | 20240418 | 141600 | 10557097950 | 24100 | 24100 | 24100 | 24050 | 225 |
| 392 | 20240418 | 141500 | 10551683400 | 24100 | 24100 | 24100 | 24000 | 1813 |
| 393 | 20240418 | 141400 | 10508076650 | 24100 | 24100 | 24100 | 24050 | 914 |
| 394 | 20240418 | 141300 | 10486091550 | 24050 | 24100 | 24100 | 24050 | 2070 |
| 395 | 20240418 | 141200 | 10436305400 | 24100 | 24100 | 24100 | 24050 | 366 |
| 396 | 20240418 | 141100 | 10427496150 | 24100 | 24100 | 24100 | 24050 | 499 |
| 397 | 20240418 | 141000 | 10415486500 | 24100 | 24100 | 24100 | 24050 | 334 |
| 398 | 20240418 | 140900 | 10407444250 | 24050 | 24100 | 24100 | 24050 | 147 |
| 399 | 20240418 | 140800 | 10403902750 | 24100 | 24100 | 24100 | 24050 | 3044 |
| 400 | 20240418 | 140700 | 10330559200 | 24100 | 24050 | 24100 | 24050 | 171 |
| 401 | 20240418 | 140600 | 10326441950 | 24100 | 24100 | 24100 | 24000 | 420 |
| 402 | 20240418 | 140500 | 10316339100 | 24100 | 24050 | 24100 | 24000 | 2585 |
| 403 | 20240418 | 140400 | 10254177300 | 24050 | 24100 | 24100 | 24000 | 5634 |
| 404 | 20240418 | 140300 | 10118668250 | 24100 | 24100 | 24100 | 24050 | 533 |
| 405 | 20240418 | 140200 | 10105825650 | 24100 | 24100 | 24100 | 24050 | 589 |
| 406 | 20240418 | 140100 | 10091646350 | 24100 | 24100 | 24100 | 24050 | 1253 |
| 407 | 20240418 | 140000 | 10061498000 | 24100 | 24100 | 24100 | 24050 | 504 |
| 408 | 20240418 | 135900 | 10049365200 | 24100 | 24050 | 24100 | 24050 | 865 |
| 409 | 20240418 | 135800 | 10028552650 | 24100 | 24050 | 24100 | 24050 | 389 |
| 410 | 20240418 | 135700 | 10019187350 | 24100 | 24100 | 24100 | 24050 | 471 |
| 411 | 20240418 | 135600 | 10007844650 | 24050 | 24050 | 24100 | 24050 | 402 |
| 412 | 20240418 | 135500 | 9998159700 | 24050 | 24100 | 24100 | 24050 | 922 |
| 413 | 20240418 | 135400 | 9975957800 | 24100 | 24100 | 24100 | 24050 | 860 |
| 414 | 20240418 | 135300 | 9955238450 | 24100 | 24100 | 24100 | 24050 | 4062 |
| 415 | 20240418 | 135200 | 9857350900 | 24100 | 24100 | 24100 | 24050 | 309 |
| 416 | 20240418 | 135100 | 9849916650 | 24100 | 24050 | 24100 | 24050 | 288 |
| 417 | 20240418 | 135000 | 9842982250 | 24100 | 24050 | 24100 | 24050 | 691 |
| 418 | 20240418 | 134900 | 9826354500 | 24100 | 24100 | 24100 | 24000 | 677 |
| 419 | 20240418 | 134800 | 9810076450 | 24050 | 24100 | 24100 | 24050 | 1405 |
| 420 | 20240418 | 134700 | 9776281600 | 24100 | 24050 | 24100 | 24050 | 1077 |
| 421 | 20240418 | 134600 | 9750376550 | 24100 | 24100 | 24100 | 24050 | 1043 |
| 422 | 20240418 | 134500 | 9725279850 | 24050 | 24100 | 24100 | 24050 | 313 |
| 423 | 20240418 | 134400 | 9717748750 | 24050 | 24100 | 24100 | 24050 | 286 |
| 424 | 20240418 | 134300 | 9710857350 | 24050 | 24100 | 24100 | 24050 | 3345 |
| 425 | 20240418 | 134200 | 9630406350 | 24050 | 24100 | 24100 | 24050 | 304 |
| 426 | 20240418 | 134100 | 9623084900 | 24100 | 24100 | 24100 | 24050 | 240 |
| 427 | 20240418 | 134000 | 9617308200 | 24100 | 24100 | 24100 | 24050 | 1034 |
| 428 | 20240418 | 133900 | 9592395500 | 24100 | 24050 | 24100 | 24050 | 539 |
| 429 | 20240418 | 133800 | 9579425350 | 24050 | 24100 | 24150 | 24050 | 493 |
| 430 | 20240418 | 133700 | 9567549100 | 24100 | 24150 | 24150 | 24100 | 673 |
| 431 | 20240418 | 133600 | 9551323000 | 24150 | 24100 | 24150 | 24100 | 275 |
| 432 | 20240418 | 133500 | 9544690400 | 24150 | 24100 | 24150 | 24050 | 855 |
| 433 | 20240418 | 133400 | 9524097150 | 24050 | 24150 | 24150 | 24050 | 668 |
| 434 | 20240418 | 133300 | 9507984950 | 24150 | 24100 | 24150 | 24100 | 948 |
| 435 | 20240418 | 133200 | 9485131050 | 24050 | 24050 | 24100 | 24050 | 418 |
| 436 | 20240418 | 133100 | 9475058400 | 24100 | 24100 | 24100 | 24050 | 464 |
| 437 | 20240418 | 133000 | 9463883900 | 24100 | 24100 | 24100 | 24050 | 2726 |
| 438 | 20240418 | 132900 | 9398196050 | 24100 | 24050 | 24100 | 24000 | 4793 |
| 439 | 20240418 | 132800 | 9282802350 | 24050 | 24050 | 24100 | 24000 | 2110 |
| 440 | 20240418 | 132700 | 9232046800 | 24100 | 24050 | 24100 | 24050 | 270 |
| 441 | 20240418 | 132600 | 9225542400 | 24100 | 24100 | 24100 | 24050 | 665 |
| 442 | 20240418 | 132500 | 9209523850 | 24100 | 24050 | 24100 | 24050 | 200 |
| 443 | 20240418 | 132400 | 9204704150 | 24100 | 24100 | 24100 | 24050 | 760 |
| 444 | 20240418 | 132300 | 9186419100 | 24100 | 24050 | 24100 | 24000 | 8924 |
| 445 | 20240418 | 132200 | 8971718200 | 24000 | 24050 | 24050 | 24000 | 368 |
| 446 | 20240418 | 132100 | 8962877350 | 24050 | 24000 | 24050 | 24000 | 483 |
| 447 | 20240418 | 132000 | 8951278450 | 24000 | 24050 | 24050 | 24000 | 1087 |
| 448 | 20240418 | 131900 | 8925185850 | 24000 | 24000 | 24050 | 24000 | 368 |
| 449 | 20240418 | 131800 | 8916341900 | 24050 | 24000 | 24050 | 23950 | 3166 |
| 450 | 20240418 | 131700 | 8840321100 | 23950 | 23950 | 24000 | 23950 | 183 |
| 451 | 20240418 | 131600 | 8835932050 | 24000 | 24050 | 24050 | 24000 | 450 |
| 452 | 20240418 | 131500 | 8825128100 | 24050 | 24050 | 24050 | 24000 | 2303 |
| 453 | 20240418 | 131400 | 8769852000 | 24000 | 24000 | 24050 | 23950 | 1103 |
| 454 | 20240418 | 131300 | 8743376600 | 24000 | 24000 | 24050 | 23950 | 5892 |
| 455 | 20240418 | 131200 | 8601969500 | 24000 | 23950 | 24000 | 23950 | 633 |
| 456 | 20240418 | 131100 | 8586795500 | 24000 | 24000 | 24000 | 23950 | 205 |
| 457 | 20240418 | 131000 | 8581880550 | 24000 | 24000 | 24000 | 23950 | 634 |
| 458 | 20240418 | 130900 | 8566682150 | 24000 | 23950 | 24000 | 23950 | 765 |
| 459 | 20240418 | 130800 | 8548351000 | 23950 | 24000 | 24000 | 23950 | 405 |
| 460 | 20240418 | 130700 | 8538643400 | 24000 | 23950 | 24000 | 23900 | 639 |
| 461 | 20240418 | 130600 | 8523332900 | 23950 | 23900 | 24000 | 23900 | 5524 |
| 462 | 20240418 | 130500 | 8391052400 | 23950 | 23900 | 23950 | 23900 | 170 |
| 463 | 20240418 | 130400 | 8386984650 | 23950 | 23900 | 23950 | 23900 | 188 |
| 464 | 20240418 | 130300 | 8382483250 | 23900 | 23950 | 23950 | 23900 | 540 |
| 465 | 20240418 | 130200 | 8369569000 | 23950 | 23900 | 23950 | 23900 | 332 |
| 466 | 20240418 | 130100 | 8361625400 | 23900 | 23950 | 23950 | 23900 | 232 |
| 467 | 20240418 | 130000 | 8356075900 | 23900 | 23900 | 23950 | 23900 | 280 |
| 468 | 20240418 | 125900 | 8349383600 | 23900 | 23950 | 23950 | 23900 | 264 |
| 469 | 20240418 | 125800 | 8343066950 | 23900 | 23900 | 23950 | 23900 | 117 |
| 470 | 20240418 | 125700 | 8340269000 | 23900 | 23900 | 23950 | 23900 | 450 |
| 471 | 20240418 | 125600 | 8329513800 | 23900 | 23950 | 23950 | 23900 | 46 |
| 472 | 20240418 | 125500 | 8328412750 | 23950 | 23900 | 23950 | 23900 | 277 |
| 473 | 20240418 | 125400 | 8321790250 | 23900 | 23950 | 23950 | 23900 | 132 |
| 474 | 20240418 | 125300 | 8318630700 | 23950 | 23900 | 23950 | 23900 | 360 |
| 475 | 20240418 | 125200 | 8310026100 | 23950 | 23850 | 23950 | 23850 | 691 |
| 476 | 20240418 | 125100 | 8293515250 | 23850 | 23900 | 23900 | 23850 | 242 |
| 477 | 20240418 | 125000 | 8287742200 | 23900 | 23900 | 23900 | 23850 | 358 |
| 478 | 20240418 | 124900 | 8279195400 | 23900 | 23950 | 23950 | 23900 | 903 |
| 479 | 20240418 | 124800 | 8257600000 | 23950 | 23900 | 23950 | 23900 | 1777 |
| 480 | 20240418 | 124700 | 8215124300 | 23950 | 23900 | 23950 | 23850 | 3334 |
| 481 | 20240418 | 124600 | 8135428950 | 23900 | 23850 | 23900 | 23850 | 2029 |
| 482 | 20240418 | 124500 | 8086939450 | 23850 | 23900 | 23900 | 23850 | 336 |
| 483 | 20240418 | 124400 | 8078916200 | 23850 | 23850 | 23900 | 23850 | 281 |
| 484 | 20240418 | 124300 | 8072212750 | 23850 | 23850 | 23900 | 23850 | 280 |
| 485 | 20240418 | 124200 | 8065534550 | 23850 | 23900 | 23900 | 23850 | 58 |
| 486 | 20240418 | 124100 | 8064148750 | 23900 | 23850 | 23900 | 23850 | 396 |
| 487 | 20240418 | 124000 | 8054702250 | 23850 | 23850 | 23900 | 23850 | 80 |
| 488 | 20240418 | 123900 | 8052794200 | 23900 | 23850 | 23900 | 23850 | 24 |
| 489 | 20240418 | 123800 | 8052221000 | 23850 | 23850 | 23900 | 23850 | 451 |
| 490 | 20240418 | 123700 | 8041464050 | 23850 | 23850 | 23850 | 23800 | 678 |
| 491 | 20240418 | 123600 | 8025293950 | 23800 | 23900 | 23900 | 23800 | 6415 |
| 492 | 20240418 | 123500 | 7872297050 | 23900 | 23900 | 23900 | 23850 | 370 |
| 493 | 20240418 | 123400 | 7863462400 | 23900 | 23850 | 23900 | 23850 | 441 |
| 494 | 20240418 | 123300 | 7852931350 | 23850 | 23900 | 23900 | 23850 | 171 |
| 495 | 20240418 | 123200 | 7848849600 | 23900 | 23850 | 23900 | 23850 | 442 |
| 496 | 20240418 | 123100 | 7838300150 | 23850 | 23900 | 23900 | 23850 | 134 |
| 497 | 20240418 | 123000 | 7835104050 | 23850 | 23900 | 23900 | 23850 | 1361 |
| 498 | 20240418 | 122900 | 7802589150 | 23850 | 23850 | 23900 | 23850 | 213 |
| 499 | 20240418 | 122800 | 7797508300 | 23850 | 23850 | 23900 | 23850 | 248 |
| 500 | 20240418 | 122700 | 7791593450 | 23850 | 23900 | 23900 | 23850 | 194 |
| 501 | 20240418 | 122600 | 7786966400 | 23850 | 23850 | 23900 | 23850 | 285 |
| 502 | 20240418 | 122500 | 7780169050 | 23850 | 23850 | 23900 | 23850 | 74 |
| 503 | 20240418 | 122400 | 7778404050 | 23850 | 23850 | 23900 | 23850 | 800 |
| 504 | 20240418 | 122300 | 7759323000 | 23850 | 23850 | 23900 | 23850 | 143 |
| 505 | 20240418 | 122200 | 7755911250 | 23850 | 23900 | 23900 | 23850 | 427 |
| 506 | 20240418 | 122100 | 7745727150 | 23850 | 23850 | 23900 | 23850 | 816 |
| 507 | 20240418 | 122000 | 7726265450 | 23850 | 23900 | 23900 | 23850 | 2322 |
| 508 | 20240418 | 121900 | 7670881050 | 23850 | 23900 | 23900 | 23800 | 7588 |
| 509 | 20240418 | 121800 | 7489882050 | 23900 | 23850 | 23900 | 23850 | 1183 |
| 510 | 20240418 | 121700 | 7461617250 | 23850 | 23900 | 23900 | 23850 | 45 |
| 511 | 20240418 | 121600 | 7460543900 | 23850 | 23850 | 23900 | 23850 | 1010 |
| 512 | 20240418 | 121500 | 7436451050 | 23850 | 23850 | 23900 | 23850 | 142 |
| 513 | 20240418 | 121400 | 7433060050 | 23900 | 23900 | 23950 | 23900 | 4239 |
| 514 | 20240418 | 121300 | 7331743550 | 23900 | 23900 | 23950 | 23900 | 1241 |
| 515 | 20240418 | 121200 | 7302083150 | 23900 | 23950 | 23950 | 23900 | 34 |
| 516 | 20240418 | 121100 | 7301269300 | 23900 | 23900 | 23950 | 23900 | 246 |
| 517 | 20240418 | 121000 | 7295389550 | 23950 | 23900 | 23950 | 23900 | 240 |
| 518 | 20240418 | 120900 | 7289652800 | 23900 | 23900 | 23950 | 23900 | 133 |
| 519 | 20240418 | 120800 | 7286473750 | 23950 | 23900 | 23950 | 23900 | 149 |
| 520 | 20240418 | 120700 | 7282911900 | 23950 | 23950 | 24000 | 23950 | 1066 |
| 521 | 20240418 | 120600 | 7257380950 | 23950 | 23950 | 24000 | 23950 | 140 |
| 522 | 20240418 | 120500 | 7254027650 | 23950 | 24000 | 24000 | 23950 | 227 |
| 523 | 20240418 | 120400 | 7248590050 | 24000 | 23950 | 24000 | 23950 | 8805 |
| 524 | 20240418 | 120300 | 7037529500 | 23950 | 23950 | 24000 | 23950 | 214 |
| 525 | 20240418 | 120200 | 7032400950 | 23950 | 24000 | 24000 | 23950 | 611 |
| 526 | 20240418 | 120100 | 7017742050 | 24000 | 24000 | 24050 | 23950 | 276 |
| 527 | 20240418 | 120000 | 7011118100 | 24050 | 24000 | 24050 | 24000 | 611 |
| 528 | 20240418 | 115900 | 6996446550 | 24000 | 24000 | 24050 | 23950 | 4508 |
| 529 | 20240418 | 115800 | 6888244550 | 24000 | 24000 | 24000 | 23950 | 532 |
| 530 | 20240418 | 115700 | 6875486700 | 23950 | 23950 | 24000 | 23950 | 847 |
| 531 | 20240418 | 115600 | 6855177000 | 24000 | 24000 | 24000 | 23950 | 321 |
| 532 | 20240418 | 115500 | 6847482900 | 24000 | 23950 | 24000 | 23950 | 606 |
| 533 | 20240418 | 115400 | 6832950250 | 23950 | 23950 | 24000 | 23950 | 167 |
| 534 | 20240418 | 115300 | 6828949200 | 23950 | 23950 | 24000 | 23950 | 629 |
| 535 | 20240418 | 115200 | 6813865950 | 23950 | 24000 | 24000 | 23950 | 704 |
| 536 | 20240418 | 115100 | 6796971650 | 24000 | 24000 | 24000 | 23950 | 373 |
| 537 | 20240418 | 115000 | 6788031000 | 24000 | 24000 | 24000 | 23950 | 2943 |
| 538 | 20240418 | 114900 | 6717409750 | 23900 | 24000 | 24000 | 23900 | 510 |
| 539 | 20240418 | 114800 | 6705204650 | 24000 | 23850 | 24000 | 23850 | 8236 |
| 540 | 20240418 | 114700 | 6507995500 | 23900 | 23850 | 23900 | 23850 | 119 |
| 541 | 20240418 | 114600 | 6505154200 | 23850 | 23850 | 23900 | 23850 | 497 |
| 542 | 20240418 | 114500 | 6493284900 | 23850 | 23900 | 23900 | 23850 | 2079 |
| 543 | 20240418 | 114400 | 6443607650 | 23950 | 23950 | 23950 | 23900 | 1347 |
| 544 | 20240418 | 114300 | 6411413800 | 23900 | 23900 | 23950 | 23900 | 327 |
| 545 | 20240418 | 114200 | 6403592850 | 23950 | 23900 | 23950 | 23900 | 434 |
| 546 | 20240418 | 114100 | 6393218900 | 23900 | 23900 | 23950 | 23900 | 302 |
| 547 | 20240418 | 114000 | 6385999950 | 23950 | 23900 | 23950 | 23850 | 2883 |
| 548 | 20240418 | 113900 | 6317098550 | 23850 | 23850 | 23900 | 23850 | 362 |
| 549 | 20240418 | 113800 | 6308459700 | 23850 | 23850 | 23850 | 23850 | 268 |
| 550 | 20240418 | 113700 | 6302067900 | 23850 | 23850 | 23900 | 23850 | 321 |
| 551 | 20240418 | 113600 | 6294411850 | 23850 | 23900 | 23900 | 23850 | 376 |
| 552 | 20240418 | 113500 | 6285444050 | 23900 | 23900 | 23900 | 23850 | 1410 |
| 553 | 20240418 | 113400 | 6251746700 | 23900 | 23900 | 23950 | 23900 | 534 |
| 554 | 20240418 | 113300 | 6238981950 | 23950 | 23900 | 23950 | 23900 | 510 |
| 555 | 20240418 | 113200 | 6226791150 | 23950 | 23900 | 23950 | 23900 | 307 |
| 556 | 20240418 | 113100 | 6219448050 | 23900 | 23950 | 23950 | 23900 | 294 |
| 557 | 20240418 | 113000 | 6212413550 | 23950 | 23900 | 23950 | 23900 | 476 |
| 558 | 20240418 | 112900 | 6201035050 | 23900 | 23900 | 23950 | 23900 | 103 |
| 559 | 20240418 | 112800 | 6198568450 | 23900 | 23900 | 23950 | 23900 | 192 |
| 560 | 20240418 | 112700 | 6193977800 | 23900 | 23950 | 23950 | 23900 | 2241 |
| 561 | 20240418 | 112600 | 6140333800 | 23950 | 23900 | 23950 | 23900 | 326 |
| 562 | 20240418 | 112500 | 6132540900 | 23900 | 23900 | 23950 | 23900 | 573 |
| 563 | 20240418 | 112400 | 6118845400 | 23900 | 23900 | 23950 | 23900 | 836 |
| 564 | 20240418 | 112300 | 6098862900 | 23900 | 23950 | 24000 | 23900 | 1300 |
| 565 | 20240418 | 112200 | 6067727450 | 23950 | 23950 | 24000 | 23950 | 642 |
| 566 | 20240418 | 112100 | 6052344350 | 23950 | 23950 | 24000 | 23950 | 1034 |
| 567 | 20240418 | 112000 | 6027574950 | 23950 | 23950 | 24000 | 23900 | 5148 |
| 568 | 20240418 | 111900 | 5904259550 | 23900 | 23900 | 23950 | 23850 | 7874 |
| 569 | 20240418 | 111800 | 5716034350 | 23850 | 23850 | 23900 | 23850 | 573 |
| 570 | 20240418 | 111700 | 5702358200 | 23850 | 23850 | 23900 | 23850 | 374 |
| 571 | 20240418 | 111600 | 5693430900 | 23900 | 23850 | 23900 | 23800 | 1394 |
| 572 | 20240418 | 111500 | 5660179350 | 23850 | 23850 | 23850 | 23800 | 520 |
| 573 | 20240418 | 111400 | 5647780400 | 23800 | 23800 | 23850 | 23800 | 974 |
| 574 | 20240418 | 111300 | 5624557750 | 23750 | 23800 | 23850 | 23750 | 1986 |
| 575 | 20240418 | 111200 | 5577292350 | 23800 | 23800 | 23800 | 23750 | 275 |
| 576 | 20240418 | 111100 | 5570750650 | 23800 | 23800 | 23800 | 23750 | 1301 |
| 577 | 20240418 | 111000 | 5539813500 | 23800 | 23800 | 23800 | 23750 | 330 |
| 578 | 20240418 | 110900 | 5531960950 | 23800 | 23800 | 23800 | 23750 | 790 |
| 579 | 20240418 | 110800 | 5513164350 | 23800 | 23800 | 23800 | 23750 | 332 |
| 580 | 20240418 | 110700 | 5505271450 | 23800 | 23800 | 23800 | 23750 | 263 |
| 581 | 20240418 | 110600 | 5499015000 | 23800 | 23750 | 23800 | 23750 | 233 |
| 582 | 20240418 | 110500 | 5493472150 | 23750 | 23800 | 23800 | 23750 | 259 |
| 583 | 20240418 | 110400 | 5487317650 | 23800 | 23750 | 23800 | 23750 | 395 |
| 584 | 20240418 | 110300 | 5477925850 | 23750 | 23800 | 23800 | 23750 | 129 |
| 585 | 20240418 | 110200 | 5474857950 | 23750 | 23750 | 23800 | 23750 | 322 |
| 586 | 20240418 | 110100 | 5467207150 | 23800 | 23750 | 23800 | 23750 | 174 |
| 587 | 20240418 | 110000 | 5463068900 | 23750 | 23800 | 23800 | 23750 | 348 |
| 588 | 20240418 | 105900 | 5454793700 | 23800 | 23750 | 23800 | 23750 | 269 |
| 589 | 20240418 | 105800 | 5448404900 | 23800 | 23750 | 23800 | 23750 | 457 |
| 590 | 20240418 | 105700 | 5437546550 | 23750 | 23750 | 23800 | 23750 | 355 |
| 591 | 20240418 | 105600 | 5429111400 | 23800 | 23750 | 23800 | 23750 | 297 |
| 592 | 20240418 | 105500 | 5422053800 | 23750 | 23750 | 23800 | 23750 | 492 |
| 593 | 20240418 | 105400 | 5410365850 | 23750 | 23700 | 23800 | 23700 | 918 |
| 594 | 20240418 | 105300 | 5388564750 | 23750 | 23800 | 23800 | 23700 | 1971 |
| 595 | 20240418 | 105200 | 5341752600 | 23800 | 23800 | 23800 | 23750 | 105 |
| 596 | 20240418 | 105100 | 5339255400 | 23750 | 23800 | 23800 | 23750 | 120 |
| 597 | 20240418 | 105000 | 5336401700 | 23750 | 23750 | 23800 | 23700 | 924 |
| 598 | 20240418 | 104900 | 5314441600 | 23750 | 23850 | 23850 | 23750 | 5436 |
| 599 | 20240418 | 104800 | 5185060350 | 23800 | 23800 | 23850 | 23800 | 618 |
| 600 | 20240418 | 104700 | 5170321400 | 23800 | 23800 | 23850 | 23800 | 340 |
| 601 | 20240418 | 104600 | 5162223650 | 23800 | 23800 | 23850 | 23800 | 398 |
| 602 | 20240418 | 104500 | 5152739200 | 23850 | 23800 | 23850 | 23800 | 246 |
| 603 | 20240418 | 104400 | 5146878800 | 23800 | 23800 | 23850 | 23800 | 324 |
| 604 | 20240418 | 104300 | 5139164300 | 23800 | 23850 | 23850 | 23800 | 98 |
| 605 | 20240418 | 104200 | 5136828600 | 23850 | 23850 | 23850 | 23800 | 439 |
| 606 | 20240418 | 104100 | 5126360150 | 23850 | 23850 | 23900 | 23850 | 2268 |
| 607 | 20240418 | 104000 | 5072256000 | 23850 | 23900 | 23900 | 23850 | 612 |
| 608 | 20240418 | 103900 | 5057642850 | 23850 | 23800 | 23850 | 23800 | 4538 |
| 609 | 20240418 | 103800 | 4949418350 | 23850 | 23850 | 23850 | 23800 | 473 |
| 610 | 20240418 | 103700 | 4938139150 | 23800 | 23800 | 23850 | 23800 | 775 |
| 611 | 20240418 | 103600 | 4919674800 | 23800 | 23800 | 23850 | 23800 | 255 |
| 612 | 20240418 | 103500 | 4913596100 | 23850 | 23850 | 23850 | 23800 | 478 |
| 613 | 20240418 | 103400 | 4902198800 | 23800 | 23800 | 23850 | 23800 | 298 |
| 614 | 20240418 | 103300 | 4895099750 | 23800 | 23850 | 23850 | 23800 | 356 |
| 615 | 20240418 | 103200 | 4886614200 | 23850 | 23800 | 23850 | 23800 | 151 |
| 616 | 20240418 | 103100 | 4883015650 | 23800 | 23800 | 23850 | 23800 | 401 |
| 617 | 20240418 | 103000 | 4873464650 | 23800 | 23850 | 23850 | 23800 | 737 |
| 618 | 20240418 | 102900 | 4855888700 | 23850 | 23800 | 23850 | 23750 | 2750 |
| 619 | 20240418 | 102800 | 4790438150 | 23800 | 23800 | 23800 | 23750 | 707 |
| 620 | 20240418 | 102700 | 4773640500 | 23750 | 23750 | 23800 | 23700 | 2651 |
| 621 | 20240418 | 102600 | 4710716300 | 23750 | 23800 | 23800 | 23750 | 386 |
| 622 | 20240418 | 102500 | 4701545850 | 23750 | 23750 | 23800 | 23750 | 276 |
| 623 | 20240418 | 102400 | 4694988000 | 23750 | 23800 | 23800 | 23750 | 52 |
| 624 | 20240418 | 102300 | 4693752600 | 23750 | 23800 | 23850 | 23750 | 675 |
| 625 | 20240418 | 102200 | 4677689000 | 23800 | 23850 | 23850 | 23800 | 1284 |
| 626 | 20240418 | 102100 | 4647128000 | 23850 | 23850 | 23850 | 23800 | 280 |
| 627 | 20240418 | 102000 | 4640457550 | 23800 | 23900 | 23900 | 23800 | 4426 |
| 628 | 20240418 | 101900 | 4534887900 | 23900 | 23900 | 23900 | 23850 | 665 |
| 629 | 20240418 | 101800 | 4519009100 | 23850 | 23900 | 23900 | 23850 | 199 |
| 630 | 20240418 | 101700 | 4514255600 | 23850 | 23900 | 23900 | 23850 | 152 |
| 631 | 20240418 | 101600 | 4510629800 | 23850 | 23850 | 23900 | 23800 | 1404 |
| 632 | 20240418 | 101500 | 4477149900 | 23850 | 23850 | 23900 | 23800 | 700 |
| 633 | 20240418 | 101400 | 4460458850 | 23800 | 23900 | 23900 | 23800 | 774 |
| 634 | 20240418 | 101300 | 4441998950 | 23850 | 23850 | 23900 | 23850 | 3053 |
| 635 | 20240418 | 101200 | 4369184200 | 23850 | 23850 | 23900 | 23850 | 1543 |
| 636 | 20240418 | 101100 | 4332361550 | 23900 | 23900 | 23900 | 23850 | 1326 |
| 637 | 20240418 | 101000 | 4300725850 | 23900 | 23900 | 23900 | 23850 | 1275 |
| 638 | 20240418 | 100900 | 4270296900 | 23900 | 23850 | 23900 | 23850 | 2036 |
| 639 | 20240418 | 100800 | 4221726300 | 23800 | 23850 | 23850 | 23800 | 938 |
| 640 | 20240418 | 100700 | 4199356850 | 23800 | 23850 | 23850 | 23800 | 1216 |
| 641 | 20240418 | 100600 | 4170364250 | 23850 | 23800 | 23850 | 23800 | 382 |
| 642 | 20240418 | 100500 | 4161256850 | 23800 | 23850 | 23850 | 23800 | 192 |
| 643 | 20240418 | 100400 | 4156682800 | 23850 | 23850 | 23850 | 23800 | 478 |
| 644 | 20240418 | 100300 | 4145290200 | 23850 | 23850 | 23850 | 23800 | 1401 |
| 645 | 20240418 | 100200 | 4111886000 | 23850 | 23850 | 23850 | 23800 | 1357 |
| 646 | 20240418 | 100100 | 4079529650 | 23850 | 23850 | 23850 | 23800 | 3470 |
| 647 | 20240418 | 100000 | 3996770500 | 23850 | 23800 | 23850 | 23750 | 2903 |
| 648 | 20240418 | 095900 | 3927684650 | 23750 | 23800 | 23800 | 23750 | 338 |
| 649 | 20240418 | 095800 | 3919649600 | 23800 | 23800 | 23850 | 23800 | 3841 |
| 650 | 20240418 | 095700 | 3828197300 | 23800 | 23750 | 23850 | 23750 | 8827 |
| 651 | 20240418 | 095600 | 3618121950 | 23800 | 23700 | 23800 | 23700 | 3058 |
| 652 | 20240418 | 095500 | 3545483850 | 23700 | 23700 | 23750 | 23700 | 397 |
| 653 | 20240418 | 095400 | 3536068350 | 23700 | 23700 | 23750 | 23700 | 2002 |
| 654 | 20240418 | 095300 | 3488556250 | 23700 | 23750 | 23750 | 23700 | 321 |
| 655 | 20240418 | 095200 | 3480940400 | 23750 | 23700 | 23750 | 23700 | 388 |
| 656 | 20240418 | 095100 | 3471734250 | 23750 | 23700 | 23750 | 23700 | 824 |
| 657 | 20240418 | 095000 | 3452171100 | 23750 | 23650 | 23750 | 23650 | 3794 |
| 658 | 20240418 | 094900 | 3362230550 | 23700 | 23650 | 23700 | 23650 | 125 |
| 659 | 20240418 | 094800 | 3359273850 | 23650 | 23700 | 23700 | 23650 | 498 |
| 660 | 20240418 | 094700 | 3347480700 | 23700 | 23750 | 23750 | 23700 | 3510 |
| 661 | 20240418 | 094600 | 3264290450 | 23750 | 23750 | 23750 | 23700 | 350 |
| 662 | 20240418 | 094500 | 3255986750 | 23700 | 23750 | 23800 | 23700 | 1716 |
| 663 | 20240418 | 094400 | 3215225150 | 23800 | 23800 | 23800 | 23750 | 345 |
| 664 | 20240418 | 094300 | 3207026300 | 23750 | 23800 | 23800 | 23750 | 480 |
| 665 | 20240418 | 094200 | 3195603700 | 23800 | 23800 | 23800 | 23750 | 442 |
| 666 | 20240418 | 094100 | 3185095400 | 23800 | 23800 | 23800 | 23750 | 454 |
| 667 | 20240418 | 094000 | 3174301750 | 23750 | 23800 | 23800 | 23700 | 4990 |
| 668 | 20240418 | 093900 | 3055588650 | 23800 | 23800 | 23850 | 23800 | 904 |
| 669 | 20240418 | 093800 | 3034063200 | 23850 | 23800 | 23850 | 23800 | 428 |
| 670 | 20240418 | 093700 | 3023858250 | 23850 | 23800 | 23850 | 23750 | 3575 |
| 671 | 20240418 | 093600 | 2938773100 | 23800 | 23750 | 23800 | 23700 | 4154 |
| 672 | 20240418 | 093500 | 2840123850 | 23700 | 23750 | 23750 | 23700 | 642 |
| 673 | 20240418 | 093400 | 2824894400 | 23700 | 23700 | 23750 | 23700 | 474 |
| 674 | 20240418 | 093300 | 2813649900 | 23750 | 23750 | 23750 | 23700 | 886 |
| 675 | 20240418 | 093200 | 2792615150 | 23700 | 23750 | 23750 | 23700 | 322 |
| 676 | 20240418 | 093100 | 2784975400 | 23700 | 23700 | 23750 | 23650 | 2865 |
| 677 | 20240418 | 093000 | 2717070500 | 23700 | 23750 | 23750 | 23650 | 2423 |
| 678 | 20240418 | 092900 | 2659633450 | 23700 | 23750 | 23750 | 23700 | 1903 |
| 679 | 20240418 | 092800 | 2614517000 | 23750 | 23750 | 23750 | 23700 | 487 |
| 680 | 20240418 | 092700 | 2602953400 | 23700 | 23800 | 23850 | 23700 | 5567 |
| 681 | 20240418 | 092600 | 2470472450 | 23800 | 23800 | 23850 | 23800 | 663 |
| 682 | 20240418 | 092500 | 2454672600 | 23850 | 23800 | 23850 | 23750 | 5006 |
| 683 | 20240418 | 092400 | 2335513600 | 23800 | 23750 | 23800 | 23750 | 1233 |
| 684 | 20240418 | 092300 | 2306217500 | 23750 | 23700 | 23800 | 23700 | 3980 |
| 685 | 20240418 | 092200 | 2211674200 | 23650 | 23700 | 23700 | 23650 | 3206 |
| 686 | 20240418 | 092100 | 2135704850 | 23700 | 23750 | 23750 | 23700 | 971 |
| 687 | 20240418 | 092000 | 2112684100 | 23700 | 23800 | 23800 | 23700 | 3670 |
| 688 | 20240418 | 091900 | 2025554250 | 23800 | 23700 | 23800 | 23700 | 6978 |
| 689 | 20240418 | 091800 | 1859731700 | 23750 | 23750 | 23750 | 23700 | 3559 |
| 690 | 20240418 | 091700 | 1775357850 | 23750 | 23700 | 23750 | 23650 | 5343 |
| 691 | 20240418 | 091600 | 1648669150 | 23650 | 23650 | 23700 | 23650 | 2044 |
| 692 | 20240418 | 091500 | 1600301950 | 23700 | 23600 | 23700 | 23600 | 1742 |
| 693 | 20240418 | 091400 | 1559104750 | 23600 | 23600 | 23650 | 23600 | 1017 |
| 694 | 20240418 | 091300 | 1535076450 | 23600 | 23750 | 23750 | 23600 | 954 |
| 695 | 20240418 | 091200 | 1512495400 | 23700 | 23550 | 23750 | 23550 | 15928 |
| 696 | 20240418 | 091100 | 1135564550 | 23600 | 23600 | 23600 | 23550 | 775 |
| 697 | 20240418 | 091000 | 1117285950 | 23550 | 23600 | 23600 | 23550 | 666 |
| 698 | 20240418 | 090900 | 1101585300 | 23550 | 23550 | 23600 | 23500 | 3941 |
| 699 | 20240418 | 090800 | 1008737000 | 23500 | 23500 | 23550 | 23450 | 3186 |
| 700 | 20240418 | 090700 | 933816600 | 23500 | 23450 | 23550 | 23450 | 6027 |
| 701 | 20240418 | 090600 | 792303950 | 23450 | 23500 | 23500 | 23450 | 511 |
| 702 | 20240418 | 090500 | 780317800 | 23500 | 23500 | 23500 | 23450 | 666 |
| 703 | 20240418 | 090400 | 764678100 | 23500 | 23500 | 23550 | 23500 | 5395 |
| 704 | 20240418 | 090300 | 637878650 | 23500 | 23450 | 23500 | 23400 | 1866 |
| 705 | 20240418 | 090200 | 594115400 | 23450 | 23450 | 23450 | 23300 | 3074 |
| 706 | 20240418 | 090100 | 522219400 | 23450 | 23500 | 23500 | 23350 | 7370 |
| 707 | 20240418 | 090000 | 349557450 | 23450 | 23400 | 23550 | 23400 | 14906 |