39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 3 | 20240612 | 210900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240612 | 210800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240612 | 210700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240612 | 210600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240612 | 210500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240612 | 210400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240612 | 210300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240612 | 210200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240612 | 210100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240612 | 210000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240612 | 205900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240612 | 205800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240612 | 205700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240612 | 205600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240612 | 205500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240612 | 205400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240612 | 205300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240612 | 205200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240612 | 205100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240612 | 205000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240612 | 204900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240612 | 204800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240612 | 204700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240612 | 204600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240612 | 204500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240612 | 204400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240612 | 204300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240612 | 204200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240612 | 204100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240612 | 204000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 33 | 20240612 | 203900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240612 | 203800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240612 | 203700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240612 | 203600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240612 | 203500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240612 | 203400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240612 | 203300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240612 | 203200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240612 | 203100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240612 | 203000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240612 | 202900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240612 | 202800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240612 | 202700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240612 | 202600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240612 | 202500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240612 | 202400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240612 | 202300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240612 | 202200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240612 | 202100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240612 | 202000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240612 | 201900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240612 | 201800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240612 | 201700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240612 | 201600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240612 | 201500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240612 | 201400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240612 | 201300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240612 | 201200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240612 | 201100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240612 | 201000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 63 | 20240612 | 200900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240612 | 200800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240612 | 200700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240612 | 200600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240612 | 200500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240612 | 200400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240612 | 200300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240612 | 200200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240612 | 200100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240612 | 200000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240612 | 195900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240612 | 195800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240612 | 195700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240612 | 195600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240612 | 195500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240612 | 195400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240612 | 195300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240612 | 195200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240612 | 195100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240612 | 195000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240612 | 194900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240612 | 194800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240612 | 194700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240612 | 194600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240612 | 194500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240612 | 194400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240612 | 194300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240612 | 194200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240612 | 194100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240612 | 194000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 93 | 20240612 | 193900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240612 | 193800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240612 | 193700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240612 | 193600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240612 | 193500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240612 | 193400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240612 | 193300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240612 | 193200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240612 | 193100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240612 | 193000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240612 | 192900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240612 | 192800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240612 | 192700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240612 | 192600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240612 | 192500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240612 | 192400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240612 | 192300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240612 | 192200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240612 | 192100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240612 | 192000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240612 | 191900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240612 | 191800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240612 | 191700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240612 | 191600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240612 | 191500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240612 | 191400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240612 | 191300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240612 | 191200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240612 | 191100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240612 | 191000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 123 | 20240612 | 190900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240612 | 190800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240612 | 190700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240612 | 190600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240612 | 190500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240612 | 190400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240612 | 190300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240612 | 190200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240612 | 190100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240612 | 190000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240612 | 185900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240612 | 185800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240612 | 185700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240612 | 185600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240612 | 185500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240612 | 185400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240612 | 185300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240612 | 185200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240612 | 185100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240612 | 185000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240612 | 184900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240612 | 184800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240612 | 184700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240612 | 184600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240612 | 184500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240612 | 184400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240612 | 184300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240612 | 184200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240612 | 184100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240612 | 184000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 153 | 20240612 | 183900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240612 | 183800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240612 | 183700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240612 | 183600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240612 | 183500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240612 | 183400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240612 | 183300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240612 | 183200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240612 | 183100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240612 | 183000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240612 | 182900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240612 | 182800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240612 | 182700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240612 | 182600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240612 | 182500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240612 | 182400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240612 | 182300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240612 | 182200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240612 | 182100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240612 | 182000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240612 | 181900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240612 | 181800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240612 | 181700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240612 | 181600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240612 | 181500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240612 | 181400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240612 | 181300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240612 | 181200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240612 | 181100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240612 | 181000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 183 | 20240612 | 180900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240612 | 180800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240612 | 180700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240612 | 180600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240612 | 180500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240612 | 180400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240612 | 180300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240612 | 180200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240612 | 180100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240612 | 180000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240612 | 175900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240612 | 175800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240612 | 175700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240612 | 175600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240612 | 175500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240612 | 175400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240612 | 175300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240612 | 175200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240612 | 175100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240612 | 175000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240612 | 174900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240612 | 174800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240612 | 174700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240612 | 174600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240612 | 174500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240612 | 174400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240612 | 174300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240612 | 174200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240612 | 174100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240612 | 174000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 213 | 20240612 | 173900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240612 | 173800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240612 | 173700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240612 | 173600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240612 | 173500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240612 | 173400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240612 | 173300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240612 | 173200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240612 | 173100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240612 | 173000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240612 | 172900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240612 | 172800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240612 | 172700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240612 | 172600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240612 | 172500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240612 | 172400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240612 | 172300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240612 | 172200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240612 | 172100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240612 | 172000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240612 | 171900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240612 | 171800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240612 | 171700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240612 | 171600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240612 | 171500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240612 | 171400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240612 | 171300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240612 | 171200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240612 | 171100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240612 | 171000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 243 | 20240612 | 170900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240612 | 170800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240612 | 170700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240612 | 170600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240612 | 170500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240612 | 170400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240612 | 170300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240612 | 170200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240612 | 170100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240612 | 170000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240612 | 165900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240612 | 165800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240612 | 165700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240612 | 165600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240612 | 165500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240612 | 165400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240612 | 165300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240612 | 165200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240612 | 165100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240612 | 165000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240612 | 164900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240612 | 164800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240612 | 164700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240612 | 164600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240612 | 164500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240612 | 164400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240612 | 164300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240612 | 164200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240612 | 164100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240612 | 164000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 273 | 20240612 | 163900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240612 | 163800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240612 | 163700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240612 | 163600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240612 | 163500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240612 | 163400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240612 | 163300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240612 | 163200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240612 | 163100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240612 | 163000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240612 | 162900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240612 | 162800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240612 | 162700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240612 | 162600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240612 | 162500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240612 | 162400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240612 | 162300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240612 | 162200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240612 | 162100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240612 | 162000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240612 | 161900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240612 | 161800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240612 | 161700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240612 | 161600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240612 | 161500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240612 | 161400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240612 | 161300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240612 | 161200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240612 | 161100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240612 | 161000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 303 | 20240612 | 160900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240612 | 160800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240612 | 160700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240612 | 160600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240612 | 160500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240612 | 160400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240612 | 160300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240612 | 160200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240612 | 160100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240612 | 160000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240612 | 155900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240612 | 155800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240612 | 155700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240612 | 155600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240612 | 155500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240612 | 155400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240612 | 155300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240612 | 155200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240612 | 155100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240612 | 155000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240612 | 154900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240612 | 154800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240612 | 154700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240612 | 154600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240612 | 154500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240612 | 154400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240612 | 154300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240612 | 154200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240612 | 154100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240612 | 154000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 333 | 20240612 | 153900 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240612 | 153800 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240612 | 153700 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240612 | 153600 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240612 | 153500 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240612 | 153400 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240612 | 153300 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240612 | 153200 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240612 | 153100 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240612 | 153000 | 10991419150 | 22500 | 22500 | 22500 | 22500 | 43139 |
| 343 | 20240612 | 152900 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20240612 | 152800 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20240612 | 152700 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20240612 | 152600 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20240612 | 152500 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20240612 | 152400 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20240612 | 152300 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20240612 | 152200 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20240612 | 152100 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20240612 | 152000 | 10020791650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20240612 | 151900 | 10020791650 | 22450 | 22450 | 22500 | 22450 | 3130 |
| 354 | 20240612 | 151800 | 9950480800 | 22450 | 22500 | 22500 | 22450 | 2627 |
| 355 | 20240612 | 151700 | 9891460250 | 22450 | 22500 | 22500 | 22450 | 442 |
| 356 | 20240612 | 151600 | 9881520200 | 22500 | 22500 | 22500 | 22450 | 545 |
| 357 | 20240612 | 151500 | 9869259450 | 22500 | 22500 | 22500 | 22450 | 1656 |
| 358 | 20240612 | 151400 | 9832077450 | 22450 | 22450 | 22500 | 22450 | 5796 |
| 359 | 20240612 | 151300 | 9701888200 | 22450 | 22400 | 22450 | 22400 | 1280 |
| 360 | 20240612 | 151200 | 9673155850 | 22400 | 22450 | 22450 | 22400 | 491 |
| 361 | 20240612 | 151100 | 9662136850 | 22450 | 22450 | 22450 | 22400 | 3400 |
| 362 | 20240612 | 151000 | 9585966100 | 22450 | 22450 | 22450 | 22400 | 1104 |
| 363 | 20240612 | 150900 | 9561181600 | 22450 | 22450 | 22450 | 22400 | 976 |
| 364 | 20240612 | 150800 | 9539270450 | 22450 | 22450 | 22450 | 22400 | 324 |
| 365 | 20240612 | 150700 | 9532010550 | 22450 | 22400 | 22450 | 22400 | 927 |
| 366 | 20240612 | 150600 | 9511216700 | 22400 | 22450 | 22450 | 22400 | 562 |
| 367 | 20240612 | 150500 | 9498614200 | 22450 | 22450 | 22450 | 22400 | 272 |
| 368 | 20240612 | 150400 | 9492519250 | 22450 | 22400 | 22450 | 22400 | 250 |
| 369 | 20240612 | 150300 | 9486917500 | 22400 | 22450 | 22450 | 22400 | 274 |
| 370 | 20240612 | 150200 | 9480776250 | 22450 | 22400 | 22450 | 22400 | 337 |
| 371 | 20240612 | 150100 | 9473220400 | 22450 | 22450 | 22450 | 22400 | 409 |
| 372 | 20240612 | 150000 | 9464050300 | 22450 | 22450 | 22500 | 22450 | 7043 |
| 373 | 20240612 | 145900 | 9305930150 | 22500 | 22500 | 22500 | 22450 | 545 |
| 374 | 20240612 | 145800 | 9293693850 | 22450 | 22450 | 22500 | 22450 | 249 |
| 375 | 20240612 | 145700 | 9288103200 | 22450 | 22500 | 22500 | 22450 | 1157 |
| 376 | 20240612 | 145600 | 9262128150 | 22500 | 22450 | 22500 | 22450 | 1219 |
| 377 | 20240612 | 145500 | 9234736750 | 22500 | 22500 | 22500 | 22450 | 113 |
| 378 | 20240612 | 145400 | 9232199300 | 22500 | 22450 | 22500 | 22450 | 490 |
| 379 | 20240612 | 145300 | 9221195550 | 22450 | 22500 | 22500 | 22450 | 1996 |
| 380 | 20240612 | 145200 | 9176375800 | 22500 | 22500 | 22500 | 22450 | 647 |
| 381 | 20240612 | 145100 | 9161827300 | 22500 | 22500 | 22500 | 22450 | 958 |
| 382 | 20240612 | 145000 | 9140275850 | 22500 | 22500 | 22500 | 22450 | 429 |
| 383 | 20240612 | 144900 | 9130623650 | 22500 | 22500 | 22500 | 22450 | 452 |
| 384 | 20240612 | 144800 | 9120454700 | 22500 | 22500 | 22500 | 22450 | 1656 |
| 385 | 20240612 | 144700 | 9083246750 | 22500 | 22450 | 22500 | 22450 | 915 |
| 386 | 20240612 | 144600 | 9062661150 | 22500 | 22450 | 22500 | 22450 | 9515 |
| 387 | 20240612 | 144500 | 8849022200 | 22450 | 22450 | 22450 | 22400 | 470 |
| 388 | 20240612 | 144400 | 8838470800 | 22450 | 22450 | 22450 | 22400 | 507 |
| 389 | 20240612 | 144300 | 8827088800 | 22450 | 22450 | 22450 | 22400 | 470 |
| 390 | 20240612 | 144200 | 8816537500 | 22450 | 22450 | 22450 | 22400 | 480 |
| 391 | 20240612 | 144100 | 8805773150 | 22450 | 22450 | 22450 | 22400 | 442 |
| 392 | 20240612 | 144000 | 8795851450 | 22450 | 22450 | 22450 | 22400 | 418 |
| 393 | 20240612 | 143900 | 8786471050 | 22400 | 22400 | 22450 | 22350 | 4459 |
| 394 | 20240612 | 143800 | 8686586100 | 22400 | 22400 | 22400 | 22350 | 568 |
| 395 | 20240612 | 143700 | 8673863000 | 22400 | 22400 | 22400 | 22350 | 463 |
| 396 | 20240612 | 143600 | 8663492000 | 22400 | 22400 | 22400 | 22350 | 566 |
| 397 | 20240612 | 143500 | 8650815150 | 22400 | 22400 | 22400 | 22350 | 612 |
| 398 | 20240612 | 143400 | 8637114700 | 22400 | 22400 | 22400 | 22350 | 621 |
| 399 | 20240612 | 143300 | 8623213400 | 22400 | 22400 | 22400 | 22350 | 491 |
| 400 | 20240612 | 143200 | 8612228750 | 22350 | 22350 | 22400 | 22350 | 588 |
| 401 | 20240612 | 143100 | 8599060950 | 22400 | 22350 | 22400 | 22350 | 467 |
| 402 | 20240612 | 143000 | 8588617200 | 22400 | 22400 | 22400 | 22350 | 434 |
| 403 | 20240612 | 142900 | 8578916050 | 22400 | 22400 | 22400 | 22350 | 595 |
| 404 | 20240612 | 142800 | 8565615900 | 22400 | 22400 | 22400 | 22350 | 99 |
| 405 | 20240612 | 142700 | 8563402500 | 22400 | 22400 | 22400 | 22350 | 363 |
| 406 | 20240612 | 142600 | 8555283850 | 22400 | 22350 | 22400 | 22350 | 337 |
| 407 | 20240612 | 142500 | 8547750600 | 22350 | 22450 | 22450 | 22350 | 1462 |
| 408 | 20240612 | 142400 | 8515002050 | 22450 | 22450 | 22450 | 22400 | 1365 |
| 409 | 20240612 | 142300 | 8484424250 | 22400 | 22400 | 22450 | 22400 | 3493 |
| 410 | 20240612 | 142200 | 8406175700 | 22450 | 22450 | 22450 | 22400 | 610 |
| 411 | 20240612 | 142100 | 8392503000 | 22450 | 22450 | 22450 | 22400 | 603 |
| 412 | 20240612 | 142000 | 8378968750 | 22400 | 22450 | 22450 | 22400 | 265 |
| 413 | 20240612 | 141900 | 8373027500 | 22400 | 22450 | 22450 | 22400 | 568 |
| 414 | 20240612 | 141800 | 8360291850 | 22450 | 22400 | 22450 | 22400 | 259 |
| 415 | 20240612 | 141700 | 8354484300 | 22450 | 22450 | 22450 | 22400 | 248 |
| 416 | 20240612 | 141600 | 8348928200 | 22450 | 22400 | 22450 | 22400 | 1087 |
| 417 | 20240612 | 141500 | 8324578300 | 22400 | 22400 | 22400 | 22350 | 583 |
| 418 | 20240612 | 141400 | 8311520700 | 22400 | 22400 | 22400 | 22350 | 965 |
| 419 | 20240612 | 141300 | 8289927250 | 22400 | 22400 | 22400 | 22350 | 455 |
| 420 | 20240612 | 141200 | 8279735300 | 22400 | 22400 | 22400 | 22350 | 650 |
| 421 | 20240612 | 141100 | 8265175850 | 22400 | 22350 | 22400 | 22350 | 894 |
| 422 | 20240612 | 141000 | 8245150450 | 22350 | 22400 | 22400 | 22350 | 43 |
| 423 | 20240612 | 140900 | 8244188950 | 22400 | 22400 | 22400 | 22350 | 212 |
| 424 | 20240612 | 140800 | 8239440450 | 22350 | 22400 | 22400 | 22350 | 49 |
| 425 | 20240612 | 140700 | 8238342900 | 22400 | 22400 | 22400 | 22350 | 122 |
| 426 | 20240612 | 140600 | 8235610250 | 22400 | 22400 | 22400 | 22350 | 49 |
| 427 | 20240612 | 140500 | 8234512700 | 22400 | 22350 | 22400 | 22350 | 91 |
| 428 | 20240612 | 140400 | 8232478000 | 22400 | 22450 | 22450 | 22400 | 4901 |
| 429 | 20240612 | 140300 | 8122695300 | 22450 | 22450 | 22450 | 22400 | 4617 |
| 430 | 20240612 | 140200 | 8019045400 | 22450 | 22450 | 22450 | 22400 | 362 |
| 431 | 20240612 | 140100 | 8010936050 | 22450 | 22400 | 22450 | 22400 | 132 |
| 432 | 20240612 | 140000 | 8007978500 | 22400 | 22450 | 22450 | 22400 | 702 |
| 433 | 20240612 | 135900 | 7992251350 | 22400 | 22400 | 22450 | 22400 | 465 |
| 434 | 20240612 | 135800 | 7981829950 | 22450 | 22400 | 22450 | 22400 | 280 |
| 435 | 20240612 | 135700 | 7975555450 | 22400 | 22450 | 22450 | 22400 | 2618 |
| 436 | 20240612 | 135600 | 7916908400 | 22450 | 22400 | 22450 | 22400 | 374 |
| 437 | 20240612 | 135500 | 7908523000 | 22450 | 22400 | 22450 | 22400 | 356 |
| 438 | 20240612 | 135400 | 7900545550 | 22400 | 22450 | 22450 | 22400 | 46 |
| 439 | 20240612 | 135300 | 7899512900 | 22450 | 22500 | 22500 | 22400 | 2813 |
| 440 | 20240612 | 135200 | 7836398800 | 22500 | 22450 | 22500 | 22450 | 544 |
| 441 | 20240612 | 135100 | 7824183650 | 22450 | 22500 | 22500 | 22450 | 761 |
| 442 | 20240612 | 135000 | 7807097450 | 22500 | 22500 | 22500 | 22450 | 10 |
| 443 | 20240612 | 134900 | 7806872550 | 22500 | 22450 | 22500 | 22450 | 301 |
| 444 | 20240612 | 134800 | 7800113800 | 22500 | 22500 | 22500 | 22450 | 282 |
| 445 | 20240612 | 134700 | 7793781650 | 22500 | 22500 | 22500 | 22450 | 3154 |
| 446 | 20240612 | 134600 | 7722972800 | 22450 | 22450 | 22500 | 22450 | 416 |
| 447 | 20240612 | 134500 | 7713632350 | 22450 | 22450 | 22500 | 22450 | 349 |
| 448 | 20240612 | 134400 | 7705796950 | 22500 | 22500 | 22500 | 22450 | 646 |
| 449 | 20240612 | 134300 | 7691292000 | 22500 | 22500 | 22500 | 22450 | 328 |
| 450 | 20240612 | 134200 | 7683928000 | 22500 | 22450 | 22500 | 22450 | 647 |
| 451 | 20240612 | 134100 | 7669402500 | 22500 | 22450 | 22500 | 22450 | 1528 |
| 452 | 20240612 | 134000 | 7635095050 | 22450 | 22500 | 22500 | 22450 | 1088 |
| 453 | 20240612 | 133900 | 7610659100 | 22500 | 22500 | 22500 | 22450 | 6 |
| 454 | 20240612 | 133800 | 7610524150 | 22450 | 22500 | 22500 | 22450 | 197 |
| 455 | 20240612 | 133700 | 7606101100 | 22450 | 22500 | 22500 | 22450 | 1222 |
| 456 | 20240612 | 133600 | 7578663350 | 22500 | 22450 | 22500 | 22400 | 593 |
| 457 | 20240612 | 133500 | 7565337400 | 22400 | 22400 | 22450 | 22400 | 766 |
| 458 | 20240612 | 133400 | 7548145800 | 22450 | 22450 | 22450 | 22450 | 568 |
| 459 | 20240612 | 133300 | 7535394200 | 22450 | 22450 | 22450 | 22400 | 476 |
| 460 | 20240612 | 133200 | 7524717250 | 22450 | 22450 | 22450 | 22450 | 432 |
| 461 | 20240612 | 133100 | 7515018850 | 22450 | 22450 | 22450 | 22400 | 445 |
| 462 | 20240612 | 133000 | 7505029400 | 22450 | 22450 | 22450 | 22400 | 368 |
| 463 | 20240612 | 132900 | 7496774850 | 22400 | 22450 | 22450 | 22400 | 521 |
| 464 | 20240612 | 132800 | 7485081400 | 22450 | 22450 | 22450 | 22400 | 1176 |
| 465 | 20240612 | 132700 | 7458680750 | 22450 | 22450 | 22450 | 22400 | 464 |
| 466 | 20240612 | 132600 | 7448270000 | 22450 | 22450 | 22450 | 22450 | 457 |
| 467 | 20240612 | 132500 | 7438010350 | 22450 | 22450 | 22450 | 22400 | 468 |
| 468 | 20240612 | 132400 | 7427503800 | 22400 | 22400 | 22450 | 22400 | 339 |
| 469 | 20240612 | 132300 | 7419902550 | 22450 | 22400 | 22450 | 22400 | 1207 |
| 470 | 20240612 | 132200 | 7392863300 | 22450 | 22450 | 22450 | 22400 | 24 |
| 471 | 20240612 | 132100 | 7392324700 | 22450 | 22400 | 22450 | 22400 | 246 |
| 472 | 20240612 | 132000 | 7386813700 | 22400 | 22400 | 22450 | 22400 | 631 |
| 473 | 20240612 | 131900 | 7372676200 | 22400 | 22450 | 22450 | 22400 | 60 |
| 474 | 20240612 | 131800 | 7371331850 | 22450 | 22450 | 22450 | 22450 | 8 |
| 475 | 20240612 | 131700 | 7371152250 | 22400 | 22400 | 22450 | 22400 | 221 |
| 476 | 20240612 | 131600 | 7366200550 | 22400 | 22450 | 22500 | 22400 | 746 |
| 477 | 20240612 | 131500 | 7349451750 | 22450 | 22450 | 22500 | 22450 | 535 |
| 478 | 20240612 | 131400 | 7337440850 | 22450 | 22500 | 22500 | 22450 | 3542 |
| 479 | 20240612 | 131300 | 7257917300 | 22500 | 22500 | 22550 | 22500 | 5993 |
| 480 | 20240612 | 131200 | 7123061450 | 22550 | 22550 | 22550 | 22500 | 541 |
| 481 | 20240612 | 131100 | 7110875400 | 22550 | 22550 | 22550 | 22500 | 904 |
| 482 | 20240612 | 131000 | 7090511900 | 22550 | 22550 | 22550 | 22500 | 543 |
| 483 | 20240612 | 130900 | 7078275300 | 22550 | 22550 | 22550 | 22500 | 540 |
| 484 | 20240612 | 130800 | 7066104300 | 22550 | 22550 | 22550 | 22500 | 2111 |
| 485 | 20240612 | 130700 | 7018518000 | 22550 | 22550 | 22550 | 22500 | 557 |
| 486 | 20240612 | 130600 | 7005959200 | 22550 | 22500 | 22550 | 22500 | 636 |
| 487 | 20240612 | 130500 | 6991627750 | 22550 | 22550 | 22550 | 22500 | 1155 |
| 488 | 20240612 | 130400 | 6965582550 | 22550 | 22450 | 22550 | 22450 | 5526 |
| 489 | 20240612 | 130300 | 6841241650 | 22500 | 22500 | 22500 | 22450 | 582 |
| 490 | 20240612 | 130200 | 6828147250 | 22500 | 22500 | 22500 | 22500 | 562 |
| 491 | 20240612 | 130100 | 6815502250 | 22500 | 22500 | 22500 | 22500 | 585 |
| 492 | 20240612 | 130000 | 6802339750 | 22500 | 22500 | 22500 | 22450 | 646 |
| 493 | 20240612 | 125900 | 6787804950 | 22500 | 22450 | 22500 | 22450 | 791 |
| 494 | 20240612 | 125800 | 6770007600 | 22500 | 22500 | 22500 | 22450 | 796 |
| 495 | 20240612 | 125700 | 6752100550 | 22500 | 22450 | 22500 | 22450 | 727 |
| 496 | 20240612 | 125600 | 6735745400 | 22500 | 22500 | 22500 | 22450 | 934 |
| 497 | 20240612 | 125500 | 6714731000 | 22500 | 22450 | 22500 | 22450 | 802 |
| 498 | 20240612 | 125400 | 6696696350 | 22500 | 22500 | 22500 | 22450 | 827 |
| 499 | 20240612 | 125300 | 6678090150 | 22500 | 22500 | 22500 | 22450 | 753 |
| 500 | 20240612 | 125200 | 6661153150 | 22500 | 22500 | 22500 | 22450 | 387 |
| 501 | 20240612 | 125100 | 6652445700 | 22500 | 22500 | 22500 | 22450 | 403 |
| 502 | 20240612 | 125000 | 6643378250 | 22500 | 22450 | 22500 | 22450 | 567 |
| 503 | 20240612 | 124900 | 6630626400 | 22450 | 22450 | 22500 | 22450 | 640 |
| 504 | 20240612 | 124800 | 6616226550 | 22500 | 22500 | 22500 | 22450 | 843 |
| 505 | 20240612 | 124700 | 6597259150 | 22500 | 22500 | 22500 | 22450 | 402 |
| 506 | 20240612 | 124600 | 6588217500 | 22500 | 22500 | 22500 | 22450 | 1225 |
| 507 | 20240612 | 124500 | 6560680350 | 22500 | 22500 | 22500 | 22500 | 1224 |
| 508 | 20240612 | 124400 | 6533140350 | 22500 | 22500 | 22500 | 22450 | 841 |
| 509 | 20240612 | 124300 | 6514217900 | 22500 | 22500 | 22500 | 22500 | 442 |
| 510 | 20240612 | 124200 | 6504272900 | 22500 | 22450 | 22500 | 22450 | 513 |
| 511 | 20240612 | 124100 | 6492731450 | 22500 | 22500 | 22500 | 22500 | 587 |
| 512 | 20240612 | 124000 | 6479523950 | 22500 | 22500 | 22500 | 22450 | 3055 |
| 513 | 20240612 | 123900 | 6410787500 | 22500 | 22500 | 22500 | 22450 | 2084 |
| 514 | 20240612 | 123800 | 6363907550 | 22500 | 22500 | 22500 | 22500 | 592 |
| 515 | 20240612 | 123700 | 6350587550 | 22500 | 22500 | 22500 | 22500 | 692 |
| 516 | 20240612 | 123600 | 6335017550 | 22500 | 22500 | 22500 | 22450 | 927 |
| 517 | 20240612 | 123500 | 6314167650 | 22500 | 22500 | 22500 | 22450 | 1940 |
| 518 | 20240612 | 123400 | 6270567700 | 22500 | 22500 | 22500 | 22450 | 877 |
| 519 | 20240612 | 123300 | 6250835500 | 22450 | 22500 | 22500 | 22450 | 512 |
| 520 | 20240612 | 123200 | 6239321500 | 22500 | 22500 | 22500 | 22450 | 518 |
| 521 | 20240612 | 123100 | 6227666550 | 22500 | 22500 | 22500 | 22450 | 699 |
| 522 | 20240612 | 123000 | 6211944800 | 22500 | 22500 | 22500 | 22450 | 459 |
| 523 | 20240612 | 122900 | 6201636050 | 22450 | 22500 | 22500 | 22450 | 45 |
| 524 | 20240612 | 122800 | 6200623800 | 22500 | 22400 | 22500 | 22400 | 7579 |
| 525 | 20240612 | 122700 | 6030507350 | 22400 | 22400 | 22450 | 22400 | 17132 |
| 526 | 20240612 | 122600 | 5646732550 | 22400 | 22400 | 22400 | 22350 | 2048 |
| 527 | 20240612 | 122500 | 5600858200 | 22400 | 22400 | 22400 | 22350 | 1201 |
| 528 | 20240612 | 122400 | 5573988350 | 22400 | 22400 | 22400 | 22400 | 780 |
| 529 | 20240612 | 122300 | 5556516350 | 22400 | 22400 | 22400 | 22350 | 1588 |
| 530 | 20240612 | 122200 | 5520970700 | 22400 | 22400 | 22400 | 22400 | 792 |
| 531 | 20240612 | 122100 | 5503229900 | 22400 | 22350 | 22400 | 22300 | 3177 |
| 532 | 20240612 | 122000 | 5432203050 | 22350 | 22350 | 22350 | 22300 | 987 |
| 533 | 20240612 | 121900 | 5410152450 | 22350 | 22350 | 22350 | 22350 | 739 |
| 534 | 20240612 | 121800 | 5393635800 | 22350 | 22350 | 22350 | 22350 | 796 |
| 535 | 20240612 | 121700 | 5375845200 | 22350 | 22350 | 22350 | 22300 | 836 |
| 536 | 20240612 | 121600 | 5357160700 | 22350 | 22350 | 22350 | 22300 | 785 |
| 537 | 20240612 | 121500 | 5339617200 | 22350 | 22350 | 22350 | 22300 | 1782 |
| 538 | 20240612 | 121400 | 5299794900 | 22350 | 22350 | 22350 | 22350 | 665 |
| 539 | 20240612 | 121300 | 5284932150 | 22350 | 22350 | 22350 | 22350 | 208 |
| 540 | 20240612 | 121200 | 5280283350 | 22350 | 22350 | 22350 | 22300 | 224 |
| 541 | 20240612 | 121100 | 5275277000 | 22350 | 22350 | 22350 | 22350 | 7380 |
| 542 | 20240612 | 121000 | 5110334000 | 22350 | 22350 | 22350 | 22300 | 426 |
| 543 | 20240612 | 120900 | 5100824700 | 22350 | 22350 | 22350 | 22300 | 435 |
| 544 | 20240612 | 120800 | 5091107550 | 22350 | 22350 | 22350 | 22300 | 665 |
| 545 | 20240612 | 120700 | 5076247450 | 22350 | 22350 | 22350 | 22300 | 413 |
| 546 | 20240612 | 120600 | 5067016950 | 22350 | 22350 | 22350 | 22300 | 423 |
| 547 | 20240612 | 120500 | 5057563300 | 22350 | 22350 | 22350 | 22300 | 456 |
| 548 | 20240612 | 120400 | 5047372100 | 22350 | 22350 | 22350 | 22300 | 462 |
| 549 | 20240612 | 120300 | 5037046700 | 22300 | 22350 | 22350 | 22300 | 432 |
| 550 | 20240612 | 120200 | 5027391750 | 22350 | 22350 | 22350 | 22300 | 516 |
| 551 | 20240612 | 120100 | 5015863450 | 22350 | 22300 | 22350 | 22300 | 435 |
| 552 | 20240612 | 120000 | 5006148300 | 22300 | 22300 | 22300 | 22300 | 811 |
| 553 | 20240612 | 115900 | 4988063000 | 22300 | 22300 | 22300 | 22250 | 356 |
| 554 | 20240612 | 115800 | 4980124250 | 22300 | 22300 | 22300 | 22250 | 38 |
| 555 | 20240612 | 115700 | 4979277250 | 22300 | 22300 | 22350 | 22300 | 1598 |
| 556 | 20240612 | 115600 | 4943641750 | 22300 | 22300 | 22300 | 22250 | 684 |
| 557 | 20240612 | 115500 | 4928388600 | 22300 | 22300 | 22300 | 22250 | 500 |
| 558 | 20240612 | 115400 | 4917238650 | 22300 | 22300 | 22300 | 22300 | 426 |
| 559 | 20240612 | 115300 | 4907738850 | 22300 | 22250 | 22300 | 22250 | 701 |
| 560 | 20240612 | 115200 | 4892120850 | 22300 | 22300 | 22300 | 22300 | 1093 |
| 561 | 20240612 | 115100 | 4867746950 | 22300 | 22300 | 22300 | 22250 | 112 |
| 562 | 20240612 | 115000 | 4865250600 | 22300 | 22300 | 22300 | 22300 | 119 |
| 563 | 20240612 | 114900 | 4862596900 | 22300 | 22300 | 22300 | 22300 | 103 |
| 564 | 20240612 | 114800 | 4860300000 | 22300 | 22300 | 22300 | 22250 | 214 |
| 565 | 20240612 | 114700 | 4855531150 | 22300 | 22300 | 22300 | 22250 | 261 |
| 566 | 20240612 | 114600 | 4849710900 | 22300 | 22300 | 22300 | 22300 | 18 |
| 567 | 20240612 | 114500 | 4849309500 | 22300 | 22300 | 22350 | 22250 | 1739 |
| 568 | 20240612 | 114400 | 4810557200 | 22300 | 22300 | 22300 | 22250 | 1171 |
| 569 | 20240612 | 114300 | 4784481900 | 22250 | 22300 | 22300 | 22250 | 526 |
| 570 | 20240612 | 114200 | 4772771600 | 22250 | 22300 | 22300 | 22250 | 1318 |
| 571 | 20240612 | 114100 | 4743392350 | 22300 | 22300 | 22300 | 22300 | 22 |
| 572 | 20240612 | 114000 | 4742901750 | 22300 | 22300 | 22300 | 22250 | 166 |
| 573 | 20240612 | 113900 | 4739201500 | 22300 | 22300 | 22300 | 22250 | 374 |
| 574 | 20240612 | 113800 | 4730862800 | 22300 | 22300 | 22300 | 22300 | 169 |
| 575 | 20240612 | 113700 | 4727094100 | 22300 | 22300 | 22300 | 22250 | 409 |
| 576 | 20240612 | 113600 | 4717976450 | 22250 | 22250 | 22300 | 22250 | 96 |
| 577 | 20240612 | 113500 | 4715838550 | 22300 | 22300 | 22300 | 22250 | 232 |
| 578 | 20240612 | 113400 | 4710672450 | 22250 | 22300 | 22300 | 22250 | 203 |
| 579 | 20240612 | 113300 | 4706152600 | 22300 | 22300 | 22300 | 22300 | 1493 |
| 580 | 20240612 | 113200 | 4672858700 | 22300 | 22300 | 22300 | 22250 | 560 |
| 581 | 20240612 | 113100 | 4660370900 | 22300 | 22250 | 22300 | 22200 | 4624 |
| 582 | 20240612 | 113000 | 4557449600 | 22250 | 22250 | 22250 | 22200 | 78 |
| 583 | 20240612 | 112900 | 4555714500 | 22250 | 22200 | 22250 | 22200 | 848 |
| 584 | 20240612 | 112800 | 4536853250 | 22200 | 22250 | 22250 | 22200 | 11 |
| 585 | 20240612 | 112700 | 4536608600 | 22200 | 22250 | 22250 | 22200 | 608 |
| 586 | 20240612 | 112600 | 4523082900 | 22250 | 22250 | 22300 | 22250 | 16806 |
| 587 | 20240612 | 112500 | 4149140150 | 22300 | 22300 | 22300 | 22250 | 673 |
| 588 | 20240612 | 112400 | 4134149250 | 22300 | 22300 | 22300 | 22250 | 96 |
| 589 | 20240612 | 112300 | 4132008500 | 22300 | 22250 | 22300 | 22250 | 1019 |
| 590 | 20240612 | 112200 | 4109321650 | 22300 | 22300 | 22300 | 22300 | 187 |
| 591 | 20240612 | 112100 | 4105151550 | 22300 | 22300 | 22300 | 22250 | 541 |
| 592 | 20240612 | 112000 | 4093087350 | 22300 | 22250 | 22300 | 22250 | 71 |
| 593 | 20240612 | 111900 | 4091505600 | 22250 | 22300 | 22300 | 22250 | 67 |
| 594 | 20240612 | 111800 | 4090013400 | 22250 | 22300 | 22300 | 22250 | 116 |
| 595 | 20240612 | 111700 | 4087426700 | 22300 | 22300 | 22300 | 22250 | 755 |
| 596 | 20240612 | 111600 | 4070605200 | 22300 | 22300 | 22300 | 22250 | 28 |
| 597 | 20240612 | 111500 | 4069980850 | 22300 | 22300 | 22300 | 22300 | 13 |
| 598 | 20240612 | 111400 | 4069690950 | 22300 | 22300 | 22300 | 22300 | 81 |
| 599 | 20240612 | 111300 | 4067884650 | 22300 | 22300 | 22300 | 22250 | 79 |
| 600 | 20240612 | 111200 | 4066123000 | 22300 | 22300 | 22300 | 22250 | 1490 |
| 601 | 20240612 | 111100 | 4032896350 | 22300 | 22300 | 22300 | 22300 | 274 |
| 602 | 20240612 | 111000 | 4026786150 | 22300 | 22250 | 22300 | 22250 | 707 |
| 603 | 20240612 | 110900 | 4011028600 | 22300 | 22300 | 22350 | 22250 | 9086 |
| 604 | 20240612 | 110800 | 3808459050 | 22300 | 22250 | 22300 | 22250 | 1163 |
| 605 | 20240612 | 110700 | 3782566500 | 22300 | 22300 | 22300 | 22300 | 92 |
| 606 | 20240612 | 110600 | 3780514900 | 22300 | 22300 | 22300 | 22250 | 323 |
| 607 | 20240612 | 110500 | 3773322900 | 22300 | 22250 | 22300 | 22250 | 190 |
| 608 | 20240612 | 110400 | 3769087600 | 22300 | 22300 | 22300 | 22300 | 35 |
| 609 | 20240612 | 110300 | 3768307100 | 22300 | 22300 | 22300 | 22250 | 336 |
| 610 | 20240612 | 110200 | 3760816550 | 22250 | 22300 | 22300 | 22250 | 1002 |
| 611 | 20240612 | 110100 | 3738481800 | 22300 | 22300 | 22300 | 22300 | 43 |
| 612 | 20240612 | 110000 | 3737522900 | 22300 | 22300 | 22300 | 22250 | 232 |
| 613 | 20240612 | 105900 | 3732355450 | 22300 | 22250 | 22300 | 22250 | 579 |
| 614 | 20240612 | 105800 | 3719443900 | 22300 | 22300 | 22300 | 22250 | 1762 |
| 615 | 20240612 | 105700 | 3680181700 | 22250 | 22300 | 22300 | 22250 | 1422 |
| 616 | 20240612 | 105600 | 3648523150 | 22300 | 22300 | 22300 | 22250 | 3482 |
| 617 | 20240612 | 105500 | 3571000700 | 22300 | 22250 | 22300 | 22250 | 485 |
| 618 | 20240612 | 105400 | 3560196850 | 22250 | 22300 | 22300 | 22250 | 428 |
| 619 | 20240612 | 105300 | 3550656750 | 22300 | 22300 | 22300 | 22250 | 65 |
| 620 | 20240612 | 105200 | 3549208100 | 22300 | 22250 | 22300 | 22250 | 670 |
| 621 | 20240612 | 105100 | 3534268900 | 22300 | 22250 | 22300 | 22250 | 125 |
| 622 | 20240612 | 105000 | 3531483100 | 22300 | 22300 | 22300 | 22250 | 94 |
| 623 | 20240612 | 104900 | 3529388050 | 22300 | 22250 | 22300 | 22250 | 212 |
| 624 | 20240612 | 104800 | 3524666150 | 22300 | 22300 | 22300 | 22250 | 126 |
| 625 | 20240612 | 104700 | 3521858900 | 22300 | 22300 | 22300 | 22250 | 455 |
| 626 | 20240612 | 104600 | 3511714800 | 22300 | 22350 | 22350 | 22300 | 4784 |
| 627 | 20240612 | 104500 | 3405024350 | 22350 | 22350 | 22350 | 22300 | 7300 |
| 628 | 20240612 | 104400 | 3242174450 | 22300 | 22350 | 22350 | 22300 | 530 |
| 629 | 20240612 | 104300 | 3230351350 | 22350 | 22350 | 22350 | 22300 | 58 |
| 630 | 20240612 | 104200 | 3229055400 | 22300 | 22300 | 22350 | 22300 | 439 |
| 631 | 20240612 | 104100 | 3219254500 | 22350 | 22350 | 22350 | 22300 | 9 |
| 632 | 20240612 | 104000 | 3219053500 | 22350 | 22350 | 22350 | 22300 | 198 |
| 633 | 20240612 | 103900 | 3214628450 | 22350 | 22350 | 22350 | 22300 | 32 |
| 634 | 20240612 | 103800 | 3213913450 | 22300 | 22350 | 22350 | 22300 | 270 |
| 635 | 20240612 | 103700 | 3207888250 | 22350 | 22350 | 22350 | 22300 | 104 |
| 636 | 20240612 | 103600 | 3205566450 | 22350 | 22400 | 22400 | 22300 | 269 |
| 637 | 20240612 | 103500 | 3199557250 | 22350 | 22350 | 22400 | 22350 | 719 |
| 638 | 20240612 | 103400 | 3183478400 | 22350 | 22350 | 22350 | 22300 | 1176 |
| 639 | 20240612 | 103300 | 3157194950 | 22300 | 22350 | 22350 | 22300 | 6 |
| 640 | 20240612 | 103200 | 3157061100 | 22300 | 22350 | 22350 | 22300 | 117 |
| 641 | 20240612 | 103100 | 3154451300 | 22350 | 22350 | 22350 | 22300 | 1897 |
| 642 | 20240612 | 103000 | 3112071500 | 22350 | 22350 | 22350 | 22300 | 1314 |
| 643 | 20240612 | 102900 | 3082724750 | 22300 | 22300 | 22350 | 22300 | 84 |
| 644 | 20240612 | 102800 | 3080849500 | 22350 | 22350 | 22350 | 22300 | 221 |
| 645 | 20240612 | 102700 | 3075917300 | 22350 | 22300 | 22350 | 22300 | 369 |
| 646 | 20240612 | 102600 | 3067674950 | 22300 | 22300 | 22350 | 22300 | 1092 |
| 647 | 20240612 | 102500 | 3043316650 | 22300 | 22350 | 22350 | 22300 | 847 |
| 648 | 20240612 | 102400 | 3024405400 | 22350 | 22300 | 22350 | 22300 | 269 |
| 649 | 20240612 | 102300 | 3018402450 | 22350 | 22300 | 22350 | 22300 | 586 |
| 650 | 20240612 | 102200 | 3005326600 | 22300 | 22300 | 22350 | 22300 | 532 |
| 651 | 20240612 | 102100 | 2993457450 | 22350 | 22350 | 22350 | 22300 | 18 |
| 652 | 20240612 | 102000 | 2993055300 | 22350 | 22350 | 22350 | 22300 | 958 |
| 653 | 20240612 | 101900 | 2971679150 | 22350 | 22350 | 22350 | 22300 | 204 |
| 654 | 20240612 | 101800 | 2967125900 | 22350 | 22300 | 22350 | 22300 | 5262 |
| 655 | 20240612 | 101700 | 2849759200 | 22300 | 22350 | 22350 | 22300 | 240 |
| 656 | 20240612 | 101600 | 2844406900 | 22300 | 22350 | 22350 | 22300 | 713 |
| 657 | 20240612 | 101500 | 2828476500 | 22350 | 22350 | 22350 | 22300 | 639 |
| 658 | 20240612 | 101400 | 2814214000 | 22350 | 22300 | 22350 | 22300 | 604 |
| 659 | 20240612 | 101300 | 2800736350 | 22350 | 22350 | 22350 | 22300 | 454 |
| 660 | 20240612 | 101200 | 2790592200 | 22350 | 22350 | 22350 | 22300 | 17 |
| 661 | 20240612 | 101100 | 2790212600 | 22350 | 22300 | 22350 | 22300 | 34 |
| 662 | 20240612 | 101000 | 2789453550 | 22350 | 22300 | 22350 | 22300 | 829 |
| 663 | 20240612 | 100900 | 2770947500 | 22350 | 22350 | 22350 | 22350 | 1682 |
| 664 | 20240612 | 100800 | 2733354800 | 22350 | 22350 | 22400 | 22350 | 637 |
| 665 | 20240612 | 100700 | 2719106350 | 22350 | 22400 | 22400 | 22350 | 1505 |
| 666 | 20240612 | 100600 | 2685459250 | 22350 | 22400 | 22400 | 22350 | 1781 |
| 667 | 20240612 | 100500 | 2645636350 | 22400 | 22400 | 22400 | 22350 | 746 |
| 668 | 20240612 | 100400 | 2628949150 | 22400 | 22350 | 22400 | 22350 | 352 |
| 669 | 20240612 | 100300 | 2621077700 | 22400 | 22400 | 22400 | 22350 | 147 |
| 670 | 20240612 | 100200 | 2617785550 | 22400 | 22350 | 22400 | 22300 | 1944 |
| 671 | 20240612 | 100100 | 2574339500 | 22350 | 22350 | 22350 | 22300 | 232 |
| 672 | 20240612 | 100000 | 2569154550 | 22350 | 22300 | 22350 | 22300 | 349 |
| 673 | 20240612 | 095900 | 2561357400 | 22350 | 22350 | 22350 | 22300 | 344 |
| 674 | 20240612 | 095800 | 2553675800 | 22350 | 22350 | 22350 | 22300 | 93 |
| 675 | 20240612 | 095700 | 2551597400 | 22350 | 22350 | 22350 | 22350 | 61 |
| 676 | 20240612 | 095600 | 2550234050 | 22350 | 22350 | 22350 | 22300 | 540 |
| 677 | 20240612 | 095500 | 2538167550 | 22350 | 22400 | 22400 | 22300 | 3580 |
| 678 | 20240612 | 095400 | 2458206000 | 22400 | 22400 | 22400 | 22300 | 788 |
| 679 | 20240612 | 095300 | 2440598800 | 22400 | 22350 | 22400 | 22350 | 984 |
| 680 | 20240612 | 095200 | 2418593200 | 22350 | 22400 | 22400 | 22350 | 319 |
| 681 | 20240612 | 095100 | 2411459200 | 22400 | 22350 | 22400 | 22350 | 1101 |
| 682 | 20240612 | 095000 | 2386841400 | 22350 | 22400 | 22400 | 22300 | 2098 |
| 683 | 20240612 | 094900 | 2339933150 | 22350 | 22400 | 22400 | 22350 | 1299 |
| 684 | 20240612 | 094800 | 2310886400 | 22350 | 22350 | 22400 | 22350 | 390 |
| 685 | 20240612 | 094700 | 2302169150 | 22400 | 22400 | 22400 | 22350 | 53 |
| 686 | 20240612 | 094600 | 2300983050 | 22400 | 22400 | 22400 | 22400 | 24 |
| 687 | 20240612 | 094500 | 2300445450 | 22400 | 22450 | 22450 | 22400 | 57 |
| 688 | 20240612 | 094400 | 2299167950 | 22450 | 22450 | 22450 | 22350 | 1176 |
| 689 | 20240612 | 094300 | 2272841550 | 22450 | 22450 | 22450 | 22400 | 1225 |
| 690 | 20240612 | 094200 | 2245366100 | 22400 | 22400 | 22400 | 22350 | 1117 |
| 691 | 20240612 | 094100 | 2220357100 | 22400 | 22400 | 22400 | 22350 | 124 |
| 692 | 20240612 | 094000 | 2217584500 | 22350 | 22400 | 22400 | 22350 | 697 |
| 693 | 20240612 | 093900 | 2201992700 | 22350 | 22450 | 22450 | 22350 | 3136 |
| 694 | 20240612 | 093800 | 2131829500 | 22450 | 22400 | 22450 | 22400 | 738 |
| 695 | 20240612 | 093700 | 2115288550 | 22450 | 22450 | 22450 | 22400 | 78 |
| 696 | 20240612 | 093600 | 2113538900 | 22450 | 22350 | 22450 | 22350 | 5817 |
| 697 | 20240612 | 093500 | 1983415050 | 22350 | 22350 | 22400 | 22350 | 2547 |
| 698 | 20240612 | 093400 | 1926471050 | 22350 | 22350 | 22400 | 22350 | 269 |
| 699 | 20240612 | 093300 | 1920455650 | 22350 | 22350 | 22400 | 22350 | 2133 |
| 700 | 20240612 | 093200 | 1872760500 | 22350 | 22350 | 22400 | 22350 | 628 |
| 701 | 20240612 | 093100 | 1858720350 | 22350 | 22400 | 22400 | 22350 | 343 |
| 702 | 20240612 | 093000 | 1851052450 | 22400 | 22400 | 22400 | 22350 | 742 |
| 703 | 20240612 | 092900 | 1834458100 | 22400 | 22400 | 22450 | 22400 | 2981 |
| 704 | 20240612 | 092800 | 1767670400 | 22450 | 22400 | 22450 | 22400 | 160 |
| 705 | 20240612 | 092700 | 1764083800 | 22400 | 22450 | 22450 | 22400 | 301 |
| 706 | 20240612 | 092600 | 1757329250 | 22400 | 22450 | 22450 | 22400 | 1136 |
| 707 | 20240612 | 092500 | 1731867650 | 22450 | 22400 | 22450 | 22400 | 11911 |
| 708 | 20240612 | 092400 | 1464859100 | 22350 | 22350 | 22400 | 22350 | 449 |
| 709 | 20240612 | 092300 | 1454821450 | 22350 | 22350 | 22400 | 22350 | 753 |
| 710 | 20240612 | 092200 | 1437981100 | 22350 | 22350 | 22400 | 22350 | 3343 |
| 711 | 20240612 | 092100 | 1363229950 | 22400 | 22350 | 22400 | 22350 | 3036 |
| 712 | 20240612 | 092000 | 1295346450 | 22350 | 22350 | 22400 | 22350 | 1072 |
| 713 | 20240612 | 091900 | 1271375700 | 22350 | 22400 | 22400 | 22350 | 240 |
| 714 | 20240612 | 091800 | 1266011650 | 22350 | 22350 | 22400 | 22350 | 60 |
| 715 | 20240612 | 091700 | 1264670400 | 22350 | 22400 | 22400 | 22350 | 1704 |
| 716 | 20240612 | 091600 | 1226563700 | 22350 | 22400 | 22400 | 22350 | 254 |
| 717 | 20240612 | 091500 | 1220876100 | 22400 | 22350 | 22400 | 22350 | 227 |
| 718 | 20240612 | 091400 | 1215798750 | 22350 | 22350 | 22400 | 22350 | 3683 |
| 719 | 20240612 | 091300 | 1133461250 | 22350 | 22350 | 22400 | 22350 | 748 |
| 720 | 20240612 | 091200 | 1116741950 | 22400 | 22400 | 22450 | 22350 | 3450 |
| 721 | 20240612 | 091100 | 1039463900 | 22400 | 22400 | 22450 | 22400 | 379 |
| 722 | 20240612 | 091000 | 1030964450 | 22400 | 22400 | 22450 | 22400 | 1163 |
| 723 | 20240612 | 090900 | 1004900450 | 22400 | 22450 | 22450 | 22400 | 1584 |
| 724 | 20240612 | 090800 | 969366200 | 22400 | 22450 | 22500 | 22400 | 2406 |
| 725 | 20240612 | 090700 | 915363950 | 22400 | 22450 | 22500 | 22400 | 4686 |
| 726 | 20240612 | 090600 | 810203150 | 22400 | 22450 | 22450 | 22400 | 1379 |
| 727 | 20240612 | 090500 | 779258750 | 22400 | 22450 | 22450 | 22400 | 3201 |
| 728 | 20240612 | 090400 | 707490250 | 22400 | 22300 | 22450 | 22300 | 6747 |
| 729 | 20240612 | 090300 | 556464200 | 22350 | 22350 | 22350 | 22250 | 4601 |
| 730 | 20240612 | 090200 | 453869000 | 22300 | 22250 | 22300 | 22250 | 3078 |
| 731 | 20240612 | 090100 | 385268250 | 22300 | 22250 | 22300 | 22250 | 1735 |
| 732 | 20240612 | 090000 | 346656450 | 22200 | 22300 | 22350 | 22150 | 15461 |