40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 211000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 3 | 20240617 | 210900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240617 | 210800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240617 | 210700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240617 | 210600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240617 | 210500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240617 | 210400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240617 | 210300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240617 | 210200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240617 | 210100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240617 | 210000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240617 | 205900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240617 | 205800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240617 | 205700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240617 | 205600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240617 | 205500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240617 | 205400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240617 | 205300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240617 | 205200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240617 | 205100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240617 | 205000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240617 | 204900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240617 | 204800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240617 | 204700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240617 | 204600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240617 | 204500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240617 | 204400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240617 | 204300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240617 | 204200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240617 | 204100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240617 | 204000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 33 | 20240617 | 203900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240617 | 203800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240617 | 203700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240617 | 203600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240617 | 203500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240617 | 203400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240617 | 203300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240617 | 203200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240617 | 203100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240617 | 203000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240617 | 202900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240617 | 202800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240617 | 202700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240617 | 202600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240617 | 202500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240617 | 202400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240617 | 202300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240617 | 202200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240617 | 202100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240617 | 202000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240617 | 201900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240617 | 201800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240617 | 201700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240617 | 201600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240617 | 201500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240617 | 201400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240617 | 201300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240617 | 201200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240617 | 201100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240617 | 201000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 63 | 20240617 | 200900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240617 | 200800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240617 | 200700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240617 | 200600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240617 | 200500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240617 | 200400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240617 | 200300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240617 | 200200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240617 | 200100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240617 | 200000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240617 | 195900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240617 | 195800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240617 | 195700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240617 | 195600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240617 | 195500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240617 | 195400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240617 | 195300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240617 | 195200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240617 | 195100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240617 | 195000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240617 | 194900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240617 | 194800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240617 | 194700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240617 | 194600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240617 | 194500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240617 | 194400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240617 | 194300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240617 | 194200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240617 | 194100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240617 | 194000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 93 | 20240617 | 193900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240617 | 193800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240617 | 193700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240617 | 193600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240617 | 193500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240617 | 193400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240617 | 193300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240617 | 193200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240617 | 193100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240617 | 193000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240617 | 192900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240617 | 192800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240617 | 192700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240617 | 192600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240617 | 192500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240617 | 192400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240617 | 192300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240617 | 192200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240617 | 192100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240617 | 192000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240617 | 191900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240617 | 191800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240617 | 191700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240617 | 191600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240617 | 191500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240617 | 191400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240617 | 191300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240617 | 191200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240617 | 191100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240617 | 191000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 123 | 20240617 | 190900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240617 | 190800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240617 | 190700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240617 | 190600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240617 | 190500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240617 | 190400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240617 | 190300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240617 | 190200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240617 | 190100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240617 | 190000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240617 | 185900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240617 | 185800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240617 | 185700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240617 | 185600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240617 | 185500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240617 | 185400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240617 | 185300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240617 | 185200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240617 | 185100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240617 | 185000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240617 | 184900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240617 | 184800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240617 | 184700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240617 | 184600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240617 | 184500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240617 | 184400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240617 | 184300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240617 | 184200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240617 | 184100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240617 | 184000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 153 | 20240617 | 183900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240617 | 183800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240617 | 183700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240617 | 183600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240617 | 183500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240617 | 183400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240617 | 183300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240617 | 183200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240617 | 183100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240617 | 183000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240617 | 182900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240617 | 182800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240617 | 182700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240617 | 182600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240617 | 182500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240617 | 182400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240617 | 182300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240617 | 182200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240617 | 182100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240617 | 182000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240617 | 181900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240617 | 181800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240617 | 181700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240617 | 181600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240617 | 181500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240617 | 181400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240617 | 181300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240617 | 181200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240617 | 181100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240617 | 181000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 183 | 20240617 | 180900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240617 | 180800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240617 | 180700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240617 | 180600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240617 | 180500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240617 | 180400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240617 | 180300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240617 | 180200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240617 | 180100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240617 | 180000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240617 | 175900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240617 | 175800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240617 | 175700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240617 | 175600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240617 | 175500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240617 | 175400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240617 | 175300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240617 | 175200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240617 | 175100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240617 | 175000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240617 | 174900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240617 | 174800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240617 | 174700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240617 | 174600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240617 | 174500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240617 | 174400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240617 | 174300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240617 | 174200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240617 | 174100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240617 | 174000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 213 | 20240617 | 173900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240617 | 173800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240617 | 173700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240617 | 173600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240617 | 173500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240617 | 173400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240617 | 173300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240617 | 173200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240617 | 173100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240617 | 173000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240617 | 172900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240617 | 172800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240617 | 172700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240617 | 172600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240617 | 172500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240617 | 172400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240617 | 172300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240617 | 172200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240617 | 172100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240617 | 172000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240617 | 171900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240617 | 171800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240617 | 171700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240617 | 171600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240617 | 171500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240617 | 171400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240617 | 171300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240617 | 171200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240617 | 171100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240617 | 171000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 243 | 20240617 | 170900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240617 | 170800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240617 | 170700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240617 | 170600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240617 | 170500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240617 | 170400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240617 | 170300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240617 | 170200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240617 | 170100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240617 | 170000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240617 | 165900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240617 | 165800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240617 | 165700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240617 | 165600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240617 | 165500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240617 | 165400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240617 | 165300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240617 | 165200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240617 | 165100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240617 | 165000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240617 | 164900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240617 | 164800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240617 | 164700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240617 | 164600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240617 | 164500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240617 | 164400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240617 | 164300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240617 | 164200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240617 | 164100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240617 | 164000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 273 | 20240617 | 163900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240617 | 163800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240617 | 163700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240617 | 163600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240617 | 163500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240617 | 163400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240617 | 163300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240617 | 163200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240617 | 163100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240617 | 163000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240617 | 162900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240617 | 162800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240617 | 162700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240617 | 162600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240617 | 162500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240617 | 162400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240617 | 162300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240617 | 162200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240617 | 162100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240617 | 162000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240617 | 161900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240617 | 161800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240617 | 161700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240617 | 161600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240617 | 161500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20240617 | 161400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20240617 | 161300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20240617 | 161200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20240617 | 161100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20240617 | 161000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 303 | 20240617 | 160900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20240617 | 160800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20240617 | 160700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20240617 | 160600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20240617 | 160500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20240617 | 160400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20240617 | 160300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20240617 | 160200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20240617 | 160100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20240617 | 160000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20240617 | 155900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20240617 | 155800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20240617 | 155700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20240617 | 155600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20240617 | 155500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20240617 | 155400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20240617 | 155300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20240617 | 155200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20240617 | 155100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20240617 | 155000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20240617 | 154900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20240617 | 154800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20240617 | 154700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20240617 | 154600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20240617 | 154500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20240617 | 154400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20240617 | 154300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20240617 | 154200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20240617 | 154100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20240617 | 154000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 333 | 20240617 | 153900 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20240617 | 153800 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20240617 | 153700 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20240617 | 153600 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20240617 | 153500 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20240617 | 153400 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20240617 | 153300 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20240617 | 153200 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20240617 | 153100 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20240617 | 153000 | 16524463350 | 21250 | 21250 | 21250 | 21250 | 54991 |
| 343 | 20240617 | 152900 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 344 | 20240617 | 152800 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 345 | 20240617 | 152700 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 346 | 20240617 | 152600 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 347 | 20240617 | 152500 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 348 | 20240617 | 152400 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 349 | 20240617 | 152300 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 350 | 20240617 | 152200 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 351 | 20240617 | 152100 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 352 | 20240617 | 152000 | 15355904600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 353 | 20240617 | 151900 | 15355904600 | 21250 | 21250 | 21250 | 21200 | 1272 |
| 354 | 20240617 | 151800 | 15328875850 | 21250 | 21250 | 21250 | 21200 | 2954 |
| 355 | 20240617 | 151700 | 15266241200 | 21250 | 21200 | 21250 | 21200 | 2778 |
| 356 | 20240617 | 151600 | 15207347100 | 21200 | 21200 | 21250 | 21200 | 572 |
| 357 | 20240617 | 151500 | 15195215600 | 21200 | 21250 | 21250 | 21200 | 322 |
| 358 | 20240617 | 151400 | 15188381800 | 21250 | 21200 | 21250 | 21200 | 397 |
| 359 | 20240617 | 151300 | 15179963850 | 21250 | 21200 | 21250 | 21200 | 499 |
| 360 | 20240617 | 151200 | 15169384250 | 21200 | 21250 | 21250 | 21200 | 63 |
| 361 | 20240617 | 151100 | 15168047800 | 21200 | 21150 | 21250 | 21150 | 11205 |
| 362 | 20240617 | 151000 | 14930685150 | 21200 | 21200 | 21200 | 21150 | 480 |
| 363 | 20240617 | 150900 | 14920528900 | 21200 | 21200 | 21200 | 21150 | 489 |
| 364 | 20240617 | 150800 | 14910180750 | 21150 | 21200 | 21200 | 21150 | 2694 |
| 365 | 20240617 | 150700 | 14853198350 | 21200 | 21150 | 21200 | 21150 | 1262 |
| 366 | 20240617 | 150600 | 14826504750 | 21200 | 21150 | 21200 | 21150 | 1133 |
| 367 | 20240617 | 150500 | 14802541200 | 21150 | 21150 | 21200 | 21150 | 656 |
| 368 | 20240617 | 150400 | 14788666200 | 21200 | 21200 | 21200 | 21150 | 1109 |
| 369 | 20240617 | 150300 | 14765169200 | 21150 | 21200 | 21200 | 21150 | 397 |
| 370 | 20240617 | 150200 | 14756772450 | 21150 | 21150 | 21200 | 21100 | 1263 |
| 371 | 20240617 | 150100 | 14730061300 | 21150 | 21150 | 21200 | 21100 | 1202 |
| 372 | 20240617 | 150000 | 14704644450 | 21200 | 21150 | 21200 | 21100 | 1533 |
| 373 | 20240617 | 145900 | 14672220650 | 21150 | 21150 | 21200 | 21150 | 435 |
| 374 | 20240617 | 145800 | 14663018600 | 21200 | 21100 | 21200 | 21100 | 1486 |
| 375 | 20240617 | 145700 | 14631604050 | 21150 | 21150 | 21200 | 21100 | 743 |
| 376 | 20240617 | 145600 | 14615899100 | 21150 | 21200 | 21200 | 21150 | 605 |
| 377 | 20240617 | 145500 | 14603096050 | 21200 | 21150 | 21200 | 21150 | 380 |
| 378 | 20240617 | 145400 | 14595057700 | 21200 | 21150 | 21200 | 21100 | 5649 |
| 379 | 20240617 | 145300 | 14475571250 | 21150 | 21100 | 21150 | 21100 | 1066 |
| 380 | 20240617 | 145200 | 14453036750 | 21100 | 21100 | 21150 | 21100 | 2070 |
| 381 | 20240617 | 145100 | 14409279750 | 21150 | 21100 | 21150 | 21100 | 434 |
| 382 | 20240617 | 145000 | 14400106350 | 21100 | 21100 | 21150 | 21100 | 411 |
| 383 | 20240617 | 144900 | 14391433000 | 21100 | 21100 | 21200 | 21100 | 1964 |
| 384 | 20240617 | 144800 | 14349914000 | 21100 | 21150 | 21150 | 21100 | 283 |
| 385 | 20240617 | 144700 | 14343941700 | 21100 | 21100 | 21150 | 21100 | 277 |
| 386 | 20240617 | 144600 | 14338096150 | 21150 | 21100 | 21200 | 21100 | 1644 |
| 387 | 20240617 | 144500 | 14303334400 | 21100 | 21150 | 21150 | 21100 | 612 |
| 388 | 20240617 | 144400 | 14290413750 | 21150 | 21100 | 21200 | 21100 | 258 |
| 389 | 20240617 | 144300 | 14284961700 | 21100 | 21150 | 21200 | 21100 | 1224 |
| 390 | 20240617 | 144200 | 14259099900 | 21150 | 21150 | 21200 | 21100 | 1709 |
| 391 | 20240617 | 144100 | 14222949750 | 21150 | 21150 | 21200 | 21150 | 472 |
| 392 | 20240617 | 144000 | 14212966300 | 21150 | 21150 | 21200 | 21150 | 733 |
| 393 | 20240617 | 143900 | 14197458150 | 21200 | 21150 | 21200 | 21150 | 360 |
| 394 | 20240617 | 143800 | 14189843400 | 21150 | 21150 | 21200 | 21150 | 343 |
| 395 | 20240617 | 143700 | 14182588550 | 21150 | 21200 | 21200 | 21150 | 374 |
| 396 | 20240617 | 143600 | 14174677950 | 21150 | 21150 | 21200 | 21150 | 191 |
| 397 | 20240617 | 143500 | 14170638050 | 21150 | 21150 | 21200 | 21150 | 591 |
| 398 | 20240617 | 143400 | 14158125750 | 21150 | 21200 | 21200 | 21150 | 572 |
| 399 | 20240617 | 143300 | 14146014050 | 21150 | 21150 | 21200 | 21150 | 570 |
| 400 | 20240617 | 143200 | 14133950350 | 21150 | 21200 | 21200 | 21150 | 1329 |
| 401 | 20240617 | 143100 | 14105841700 | 21150 | 21150 | 21200 | 21150 | 504 |
| 402 | 20240617 | 143000 | 14095174350 | 21200 | 21150 | 21200 | 21150 | 377 |
| 403 | 20240617 | 142900 | 14087196100 | 21150 | 21150 | 21200 | 21150 | 352 |
| 404 | 20240617 | 142800 | 14079750900 | 21150 | 21150 | 21200 | 21100 | 2042 |
| 405 | 20240617 | 142700 | 14036539600 | 21100 | 21150 | 21150 | 21100 | 233 |
| 406 | 20240617 | 142600 | 14031621100 | 21100 | 21100 | 21150 | 21100 | 760 |
| 407 | 20240617 | 142500 | 14015569900 | 21100 | 21150 | 21150 | 21100 | 114 |
| 408 | 20240617 | 142400 | 14013163950 | 21100 | 21100 | 21150 | 21100 | 332 |
| 409 | 20240617 | 142300 | 14006156850 | 21150 | 21150 | 21150 | 21100 | 881 |
| 410 | 20240617 | 142200 | 13987539300 | 21100 | 21100 | 21150 | 21100 | 578 |
| 411 | 20240617 | 142100 | 13975330700 | 21150 | 21100 | 21200 | 21100 | 3918 |
| 412 | 20240617 | 142000 | 13892464650 | 21150 | 21100 | 21150 | 21100 | 596 |
| 413 | 20240617 | 141900 | 13879878700 | 21150 | 21100 | 21200 | 21100 | 5584 |
| 414 | 20240617 | 141800 | 13761778400 | 21100 | 21100 | 21150 | 21100 | 437 |
| 415 | 20240617 | 141700 | 13752547900 | 21100 | 21100 | 21150 | 21100 | 450 |
| 416 | 20240617 | 141600 | 13743051850 | 21100 | 21150 | 21150 | 21100 | 747 |
| 417 | 20240617 | 141500 | 13727283150 | 21100 | 21100 | 21150 | 21100 | 1363 |
| 418 | 20240617 | 141400 | 13698522850 | 21100 | 21150 | 21150 | 21100 | 906 |
| 419 | 20240617 | 141300 | 13679380400 | 21150 | 21100 | 21150 | 21100 | 787 |
| 420 | 20240617 | 141200 | 13662752950 | 21100 | 21100 | 21150 | 21100 | 448 |
| 421 | 20240617 | 141100 | 13653294100 | 21100 | 21150 | 21150 | 21100 | 379 |
| 422 | 20240617 | 141000 | 13645294600 | 21100 | 21100 | 21150 | 21100 | 308 |
| 423 | 20240617 | 140900 | 13638795150 | 21100 | 21100 | 21150 | 21100 | 288 |
| 424 | 20240617 | 140800 | 13632717350 | 21150 | 21150 | 21150 | 21100 | 357 |
| 425 | 20240617 | 140700 | 13625183300 | 21150 | 21100 | 21150 | 21100 | 2898 |
| 426 | 20240617 | 140600 | 13563903250 | 21100 | 21100 | 21150 | 21050 | 829 |
| 427 | 20240617 | 140500 | 13546411250 | 21100 | 21100 | 21150 | 21100 | 478 |
| 428 | 20240617 | 140400 | 13536320700 | 21100 | 21050 | 21150 | 21050 | 334 |
| 429 | 20240617 | 140300 | 13529278250 | 21100 | 21150 | 21150 | 21050 | 1841 |
| 430 | 20240617 | 140200 | 13490433100 | 21100 | 21100 | 21150 | 21100 | 2279 |
| 431 | 20240617 | 140100 | 13442295800 | 21100 | 21100 | 21150 | 21100 | 190 |
| 432 | 20240617 | 140000 | 13438285200 | 21100 | 21100 | 21150 | 21100 | 592 |
| 433 | 20240617 | 135900 | 13425792350 | 21150 | 21050 | 21150 | 21050 | 675 |
| 434 | 20240617 | 135800 | 13411553450 | 21100 | 21100 | 21150 | 21050 | 1453 |
| 435 | 20240617 | 135700 | 13380897700 | 21150 | 21100 | 21150 | 21100 | 216 |
| 436 | 20240617 | 135600 | 13376339350 | 21100 | 21100 | 21150 | 21100 | 450 |
| 437 | 20240617 | 135500 | 13366843350 | 21150 | 21100 | 21150 | 21100 | 2161 |
| 438 | 20240617 | 135400 | 13321194700 | 21150 | 21150 | 21150 | 21100 | 1429 |
| 439 | 20240617 | 135300 | 13290992350 | 21150 | 21100 | 21150 | 21050 | 419 |
| 440 | 20240617 | 135200 | 13282164000 | 21050 | 21100 | 21100 | 21050 | 518 |
| 441 | 20240617 | 135100 | 13271247500 | 21100 | 21100 | 21100 | 21050 | 961 |
| 442 | 20240617 | 135000 | 13250978400 | 21100 | 21050 | 21150 | 21050 | 1426 |
| 443 | 20240617 | 134900 | 13220898150 | 21100 | 21050 | 21100 | 21050 | 1379 |
| 444 | 20240617 | 134800 | 13191857550 | 21100 | 21050 | 21100 | 21050 | 1191 |
| 445 | 20240617 | 134700 | 13166761100 | 21100 | 21100 | 21100 | 21050 | 462 |
| 446 | 20240617 | 134600 | 13157032450 | 21050 | 21100 | 21100 | 21050 | 1398 |
| 447 | 20240617 | 134500 | 13127597200 | 21050 | 21050 | 21100 | 21050 | 2740 |
| 448 | 20240617 | 134400 | 13069899900 | 21100 | 21050 | 21100 | 21050 | 4736 |
| 449 | 20240617 | 134300 | 12970194350 | 21100 | 21100 | 21150 | 21050 | 6007 |
| 450 | 20240617 | 134200 | 12843718850 | 21100 | 21100 | 21150 | 21050 | 3974 |
| 451 | 20240617 | 134100 | 12760053700 | 21100 | 21150 | 21150 | 21050 | 44299 |
| 452 | 20240617 | 134000 | 11826075550 | 21150 | 21100 | 21150 | 21100 | 346 |
| 453 | 20240617 | 133900 | 11818772950 | 21150 | 21100 | 21150 | 21100 | 694 |
| 454 | 20240617 | 133800 | 11804128700 | 21100 | 21100 | 21150 | 21100 | 587 |
| 455 | 20240617 | 133700 | 11791738900 | 21100 | 21150 | 21200 | 21100 | 1517 |
| 456 | 20240617 | 133600 | 11759663100 | 21150 | 21100 | 21150 | 21100 | 979 |
| 457 | 20240617 | 133500 | 11738983900 | 21100 | 21150 | 21200 | 21100 | 880 |
| 458 | 20240617 | 133400 | 11720395500 | 21150 | 21150 | 21200 | 21150 | 2313 |
| 459 | 20240617 | 133300 | 11671474650 | 21200 | 21150 | 21200 | 21150 | 740 |
| 460 | 20240617 | 133200 | 11655822200 | 21150 | 21150 | 21200 | 21100 | 923 |
| 461 | 20240617 | 133100 | 11636304200 | 21200 | 21100 | 21200 | 21100 | 2643 |
| 462 | 20240617 | 133000 | 11580429450 | 21150 | 21150 | 21150 | 21100 | 1536 |
| 463 | 20240617 | 132900 | 11547973200 | 21100 | 21150 | 21150 | 21100 | 900 |
| 464 | 20240617 | 132800 | 11528972150 | 21150 | 21100 | 21150 | 21100 | 1203 |
| 465 | 20240617 | 132700 | 11503570450 | 21100 | 21100 | 21150 | 21100 | 813 |
| 466 | 20240617 | 132600 | 11486406050 | 21100 | 21100 | 21150 | 21100 | 398 |
| 467 | 20240617 | 132500 | 11478007250 | 21100 | 21100 | 21150 | 21100 | 228 |
| 468 | 20240617 | 132400 | 11473190500 | 21150 | 21150 | 21150 | 21100 | 2804 |
| 469 | 20240617 | 132300 | 11413898200 | 21100 | 21100 | 21150 | 21100 | 392 |
| 470 | 20240617 | 132200 | 11405619550 | 21150 | 21150 | 21150 | 21100 | 302 |
| 471 | 20240617 | 132100 | 11399245200 | 21100 | 21100 | 21150 | 21100 | 525 |
| 472 | 20240617 | 132000 | 11388152150 | 21100 | 21100 | 21150 | 21100 | 1540 |
| 473 | 20240617 | 131900 | 11355632850 | 21100 | 21150 | 21150 | 21100 | 1108 |
| 474 | 20240617 | 131800 | 11332252900 | 21150 | 21150 | 21150 | 21100 | 218 |
| 475 | 20240617 | 131700 | 11327650500 | 21100 | 21100 | 21150 | 21100 | 1705 |
| 476 | 20240617 | 131600 | 11291612200 | 21150 | 21100 | 21150 | 21100 | 298 |
| 477 | 20240617 | 131500 | 11285322450 | 21100 | 21100 | 21150 | 21100 | 368 |
| 478 | 20240617 | 131400 | 11277554050 | 21150 | 21100 | 21150 | 21100 | 460 |
| 479 | 20240617 | 131300 | 11267841300 | 21100 | 21150 | 21150 | 21100 | 429 |
| 480 | 20240617 | 131200 | 11258788100 | 21100 | 21100 | 21150 | 21100 | 381 |
| 481 | 20240617 | 131100 | 11250737850 | 21100 | 21150 | 21150 | 21100 | 449 |
| 482 | 20240617 | 131000 | 11241263400 | 21100 | 21050 | 21150 | 21050 | 410 |
| 483 | 20240617 | 130900 | 11232609800 | 21100 | 21050 | 21100 | 21050 | 1968 |
| 484 | 20240617 | 130800 | 11191099800 | 21100 | 21050 | 21100 | 21050 | 532 |
| 485 | 20240617 | 130700 | 11179887850 | 21100 | 21050 | 21100 | 21050 | 1426 |
| 486 | 20240617 | 130600 | 11149815200 | 21050 | 21100 | 21100 | 21050 | 241 |
| 487 | 20240617 | 130500 | 11144740800 | 21050 | 21050 | 21100 | 21050 | 578 |
| 488 | 20240617 | 130400 | 11132573750 | 21050 | 21050 | 21100 | 21050 | 3146 |
| 489 | 20240617 | 130300 | 11066250450 | 21100 | 21050 | 21100 | 21050 | 618 |
| 490 | 20240617 | 130200 | 11053238650 | 21100 | 21100 | 21100 | 21050 | 1040 |
| 491 | 20240617 | 130100 | 11031334950 | 21050 | 21100 | 21100 | 21050 | 445 |
| 492 | 20240617 | 130000 | 11021960900 | 21100 | 21050 | 21100 | 21050 | 1225 |
| 493 | 20240617 | 125900 | 10996140000 | 21050 | 21100 | 21100 | 21050 | 1130 |
| 494 | 20240617 | 125800 | 10972348150 | 21050 | 21100 | 21100 | 21050 | 2905 |
| 495 | 20240617 | 125700 | 10911084150 | 21050 | 21100 | 21100 | 21050 | 656 |
| 496 | 20240617 | 125600 | 10897261150 | 21050 | 21050 | 21100 | 21050 | 862 |
| 497 | 20240617 | 125500 | 10879110050 | 21050 | 21050 | 21100 | 21050 | 550 |
| 498 | 20240617 | 125400 | 10867520350 | 21050 | 21050 | 21100 | 21050 | 820 |
| 499 | 20240617 | 125300 | 10850248900 | 21050 | 21050 | 21100 | 21050 | 630 |
| 500 | 20240617 | 125200 | 10836984350 | 21050 | 21050 | 21100 | 21050 | 879 |
| 501 | 20240617 | 125100 | 10818475200 | 21050 | 21050 | 21100 | 21050 | 1712 |
| 502 | 20240617 | 125000 | 10782427850 | 21050 | 21050 | 21100 | 21050 | 2942 |
| 503 | 20240617 | 124900 | 10720476850 | 21100 | 21050 | 21100 | 21050 | 1322 |
| 504 | 20240617 | 124800 | 10692646450 | 21050 | 21100 | 21100 | 21050 | 874 |
| 505 | 20240617 | 124700 | 10674231550 | 21100 | 21100 | 21100 | 21050 | 921 |
| 506 | 20240617 | 124600 | 10654836550 | 21100 | 21050 | 21100 | 21050 | 412 |
| 507 | 20240617 | 124500 | 10646158700 | 21050 | 21050 | 21100 | 21050 | 1042 |
| 508 | 20240617 | 124400 | 10624217600 | 21050 | 21050 | 21100 | 21050 | 1005 |
| 509 | 20240617 | 124300 | 10603047400 | 21050 | 21050 | 21100 | 21050 | 826 |
| 510 | 20240617 | 124200 | 10585653600 | 21100 | 21050 | 21100 | 21050 | 639 |
| 511 | 20240617 | 124100 | 10572201250 | 21050 | 21050 | 21100 | 21050 | 543 |
| 512 | 20240617 | 124000 | 10560767050 | 21100 | 21100 | 21150 | 21050 | 2503 |
| 513 | 20240617 | 123900 | 10507953950 | 21100 | 21100 | 21150 | 21100 | 547 |
| 514 | 20240617 | 123800 | 10496412150 | 21100 | 21100 | 21100 | 21100 | 503 |
| 515 | 20240617 | 123700 | 10485798850 | 21100 | 21100 | 21150 | 21100 | 586 |
| 516 | 20240617 | 123600 | 10473433950 | 21100 | 21050 | 21150 | 21050 | 1286 |
| 517 | 20240617 | 123500 | 10446336250 | 21050 | 21100 | 21100 | 21050 | 581 |
| 518 | 20240617 | 123400 | 10434090300 | 21100 | 21100 | 21150 | 21050 | 1148 |
| 519 | 20240617 | 123300 | 10409880300 | 21050 | 21100 | 21150 | 21050 | 967 |
| 520 | 20240617 | 123200 | 10389479950 | 21100 | 21100 | 21150 | 21100 | 481 |
| 521 | 20240617 | 123100 | 10379330800 | 21150 | 21100 | 21150 | 21100 | 976 |
| 522 | 20240617 | 123000 | 10358735950 | 21100 | 21100 | 21150 | 21100 | 512 |
| 523 | 20240617 | 122900 | 10347932450 | 21100 | 21150 | 21150 | 21100 | 598 |
| 524 | 20240617 | 122800 | 10335312550 | 21100 | 21100 | 21150 | 21100 | 1074 |
| 525 | 20240617 | 122700 | 10312650850 | 21100 | 21150 | 21150 | 21100 | 657 |
| 526 | 20240617 | 122600 | 10298787450 | 21100 | 21050 | 21150 | 21050 | 1007 |
| 527 | 20240617 | 122500 | 10277541300 | 21050 | 21050 | 21100 | 21050 | 1091 |
| 528 | 20240617 | 122400 | 10254544900 | 21100 | 21050 | 21100 | 21050 | 1732 |
| 529 | 20240617 | 122300 | 10218078500 | 21050 | 21100 | 21100 | 21050 | 1366 |
| 530 | 20240617 | 122200 | 10189308650 | 21100 | 21100 | 21100 | 21050 | 1836 |
| 531 | 20240617 | 122100 | 10150607550 | 21100 | 21050 | 21100 | 21050 | 802 |
| 532 | 20240617 | 122000 | 10133701600 | 21050 | 21050 | 21100 | 21050 | 674 |
| 533 | 20240617 | 121900 | 10119510300 | 21050 | 21050 | 21100 | 21050 | 825 |
| 534 | 20240617 | 121800 | 10102140450 | 21100 | 21050 | 21100 | 21050 | 346 |
| 535 | 20240617 | 121700 | 10094855150 | 21050 | 21050 | 21100 | 21050 | 1835 |
| 536 | 20240617 | 121600 | 10056169850 | 21050 | 21100 | 21100 | 21050 | 413 |
| 537 | 20240617 | 121500 | 10047468400 | 21100 | 21050 | 21100 | 21050 | 723 |
| 538 | 20240617 | 121400 | 10032242650 | 21050 | 21050 | 21100 | 21050 | 694 |
| 539 | 20240617 | 121300 | 10017615700 | 21050 | 21050 | 21100 | 21050 | 907 |
| 540 | 20240617 | 121200 | 9998509750 | 21100 | 21150 | 21150 | 21050 | 6187 |
| 541 | 20240617 | 121100 | 9868184350 | 21100 | 21100 | 21150 | 21100 | 1526 |
| 542 | 20240617 | 121000 | 9835984750 | 21100 | 21100 | 21150 | 21100 | 1002 |
| 543 | 20240617 | 120900 | 9814831200 | 21100 | 21150 | 21150 | 21100 | 787 |
| 544 | 20240617 | 120800 | 9798222000 | 21150 | 21100 | 21150 | 21100 | 709 |
| 545 | 20240617 | 120700 | 9783261900 | 21100 | 21150 | 21150 | 21100 | 899 |
| 546 | 20240617 | 120600 | 9764292100 | 21100 | 21100 | 21150 | 21100 | 792 |
| 547 | 20240617 | 120500 | 9747577050 | 21100 | 21100 | 21150 | 21100 | 4860 |
| 548 | 20240617 | 120400 | 9645025800 | 21100 | 21100 | 21150 | 21100 | 968 |
| 549 | 20240617 | 120300 | 9624598100 | 21100 | 21100 | 21150 | 21100 | 420 |
| 550 | 20240617 | 120200 | 9615735900 | 21100 | 21100 | 21150 | 21100 | 803 |
| 551 | 20240617 | 120100 | 9598792050 | 21100 | 21100 | 21150 | 21100 | 702 |
| 552 | 20240617 | 120000 | 9583977250 | 21100 | 21150 | 21150 | 21100 | 587 |
| 553 | 20240617 | 115900 | 9571589200 | 21100 | 21100 | 21150 | 21100 | 817 |
| 554 | 20240617 | 115800 | 9554342450 | 21100 | 21150 | 21150 | 21100 | 514 |
| 555 | 20240617 | 115700 | 9543492500 | 21150 | 21100 | 21150 | 21100 | 677 |
| 556 | 20240617 | 115600 | 9529203650 | 21100 | 21100 | 21150 | 21100 | 642 |
| 557 | 20240617 | 115500 | 9515655150 | 21100 | 21150 | 21150 | 21100 | 591 |
| 558 | 20240617 | 115400 | 9503182850 | 21100 | 21100 | 21150 | 21100 | 811 |
| 559 | 20240617 | 115300 | 9486067750 | 21150 | 21100 | 21150 | 21100 | 618 |
| 560 | 20240617 | 115200 | 9473014300 | 21100 | 21100 | 21150 | 21100 | 880 |
| 561 | 20240617 | 115100 | 9454441350 | 21100 | 21100 | 21150 | 21100 | 405 |
| 562 | 20240617 | 115000 | 9445893900 | 21150 | 21100 | 21150 | 21100 | 883 |
| 563 | 20240617 | 114900 | 9427245150 | 21100 | 21100 | 21150 | 21100 | 566 |
| 564 | 20240617 | 114800 | 9415298000 | 21100 | 21100 | 21150 | 21100 | 710 |
| 565 | 20240617 | 114700 | 9400312600 | 21100 | 21100 | 21150 | 21100 | 689 |
| 566 | 20240617 | 114600 | 9385773450 | 21100 | 21150 | 21200 | 21100 | 1121 |
| 567 | 20240617 | 114500 | 9362081650 | 21150 | 21150 | 21200 | 21150 | 776 |
| 568 | 20240617 | 114400 | 9345662400 | 21150 | 21150 | 21200 | 21100 | 2582 |
| 569 | 20240617 | 114300 | 9291052050 | 21100 | 21100 | 21150 | 21100 | 4295 |
| 570 | 20240617 | 114200 | 9200423800 | 21100 | 21150 | 21150 | 21100 | 2591 |
| 571 | 20240617 | 114100 | 9145747450 | 21150 | 21100 | 21150 | 21100 | 8888 |
| 572 | 20240617 | 114000 | 8958209750 | 21100 | 21100 | 21150 | 21100 | 431 |
| 573 | 20240617 | 113900 | 8949110150 | 21100 | 21150 | 21150 | 21100 | 601 |
| 574 | 20240617 | 113800 | 8936424400 | 21100 | 21100 | 21150 | 21100 | 1096 |
| 575 | 20240617 | 113700 | 8913285600 | 21100 | 21100 | 21150 | 21100 | 352 |
| 576 | 20240617 | 113600 | 8905855500 | 21100 | 21100 | 21150 | 21100 | 561 |
| 577 | 20240617 | 113500 | 8894018350 | 21150 | 21100 | 21150 | 21100 | 1279 |
| 578 | 20240617 | 113400 | 8866997450 | 21150 | 21100 | 21150 | 21100 | 1453 |
| 579 | 20240617 | 113300 | 8836332100 | 21150 | 21150 | 21150 | 21100 | 606 |
| 580 | 20240617 | 113200 | 8823540000 | 21100 | 21100 | 21150 | 21100 | 1494 |
| 581 | 20240617 | 113100 | 8791975200 | 21150 | 21150 | 21150 | 21100 | 1399 |
| 582 | 20240617 | 113000 | 8762400450 | 21150 | 21100 | 21150 | 21100 | 780 |
| 583 | 20240617 | 112900 | 8745933650 | 21100 | 21100 | 21150 | 21100 | 711 |
| 584 | 20240617 | 112800 | 8730927150 | 21100 | 21100 | 21150 | 21100 | 1133 |
| 585 | 20240617 | 112700 | 8706984050 | 21150 | 21100 | 21150 | 21100 | 717 |
| 586 | 20240617 | 112600 | 8691844550 | 21100 | 21150 | 21200 | 21100 | 2401 |
| 587 | 20240617 | 112500 | 8641093750 | 21150 | 21150 | 21200 | 21150 | 1130 |
| 588 | 20240617 | 112400 | 8617191350 | 21150 | 21200 | 21200 | 21150 | 708 |
| 589 | 20240617 | 112300 | 8602213850 | 21150 | 21150 | 21200 | 21150 | 1029 |
| 590 | 20240617 | 112200 | 8580450400 | 21150 | 21150 | 21200 | 21150 | 355 |
| 591 | 20240617 | 112100 | 8572936200 | 21150 | 21200 | 21200 | 21150 | 1077 |
| 592 | 20240617 | 112000 | 8550156450 | 21150 | 21150 | 21200 | 21150 | 773 |
| 593 | 20240617 | 111900 | 8533806400 | 21150 | 21150 | 21200 | 21150 | 1960 |
| 594 | 20240617 | 111800 | 8492325350 | 21200 | 21150 | 21200 | 21150 | 890 |
| 595 | 20240617 | 111700 | 8473486550 | 21150 | 21150 | 21200 | 21150 | 1670 |
| 596 | 20240617 | 111600 | 8438162600 | 21200 | 21150 | 21200 | 21150 | 748 |
| 597 | 20240617 | 111500 | 8422339300 | 21200 | 21150 | 21200 | 21150 | 1280 |
| 598 | 20240617 | 111400 | 8395239450 | 21150 | 21150 | 21200 | 21150 | 1203 |
| 599 | 20240617 | 111300 | 8369767800 | 21150 | 21200 | 21200 | 21150 | 847 |
| 600 | 20240617 | 111200 | 8351852450 | 21200 | 21150 | 21200 | 21150 | 979 |
| 601 | 20240617 | 111100 | 8331123650 | 21150 | 21150 | 21200 | 21150 | 1074 |
| 602 | 20240617 | 111000 | 8308407550 | 21150 | 21150 | 21200 | 21150 | 1189 |
| 603 | 20240617 | 110900 | 8283259200 | 21150 | 21200 | 21200 | 21150 | 1103 |
| 604 | 20240617 | 110800 | 8259928600 | 21150 | 21150 | 21200 | 21150 | 615 |
| 605 | 20240617 | 110700 | 8246920100 | 21200 | 21150 | 21200 | 21150 | 609 |
| 606 | 20240617 | 110600 | 8234038950 | 21150 | 21200 | 21200 | 21150 | 516 |
| 607 | 20240617 | 110500 | 8223124600 | 21150 | 21150 | 21200 | 21150 | 1172 |
| 608 | 20240617 | 110400 | 8198334900 | 21150 | 21150 | 21200 | 21150 | 521 |
| 609 | 20240617 | 110300 | 8187313600 | 21150 | 21200 | 21200 | 21150 | 1182 |
| 610 | 20240617 | 110200 | 8162298800 | 21200 | 21200 | 21200 | 21150 | 855 |
| 611 | 20240617 | 110100 | 8144207950 | 21200 | 21150 | 21200 | 21150 | 227 |
| 612 | 20240617 | 110000 | 8139405300 | 21150 | 21150 | 21200 | 21150 | 728 |
| 613 | 20240617 | 105900 | 8124006300 | 21150 | 21150 | 21200 | 21100 | 4249 |
| 614 | 20240617 | 105800 | 8034113600 | 21150 | 21200 | 21200 | 21150 | 1339 |
| 615 | 20240617 | 105700 | 8005788600 | 21200 | 21150 | 21200 | 21150 | 1408 |
| 616 | 20240617 | 105600 | 7976002550 | 21200 | 21200 | 21200 | 21150 | 569 |
| 617 | 20240617 | 105500 | 7963966400 | 21150 | 21100 | 21200 | 21100 | 5898 |
| 618 | 20240617 | 105400 | 7839213450 | 21150 | 21100 | 21150 | 21100 | 707 |
| 619 | 20240617 | 105300 | 7824292200 | 21100 | 21100 | 21150 | 21100 | 1501 |
| 620 | 20240617 | 105200 | 7792581250 | 21100 | 21100 | 21150 | 21100 | 771 |
| 621 | 20240617 | 105100 | 7776307250 | 21100 | 21100 | 21150 | 21100 | 1470 |
| 622 | 20240617 | 105000 | 7745286350 | 21100 | 21050 | 21150 | 21050 | 14990 |
| 623 | 20240617 | 104900 | 7429036850 | 21050 | 21050 | 21100 | 21050 | 2714 |
| 624 | 20240617 | 104800 | 7371875250 | 21100 | 21050 | 21100 | 21050 | 3178 |
| 625 | 20240617 | 104700 | 7304940300 | 21050 | 21100 | 21150 | 21050 | 3995 |
| 626 | 20240617 | 104600 | 7220711100 | 21100 | 21050 | 21150 | 21050 | 10367 |
| 627 | 20240617 | 104500 | 7002149100 | 21050 | 21050 | 21100 | 21050 | 3760 |
| 628 | 20240617 | 104400 | 6922940350 | 21050 | 21100 | 21100 | 21050 | 4479 |
| 629 | 20240617 | 104300 | 6828568800 | 21050 | 21100 | 21100 | 21050 | 9014 |
| 630 | 20240617 | 104200 | 6638604900 | 21100 | 21100 | 21150 | 21100 | 5235 |
| 631 | 20240617 | 104100 | 6528145000 | 21100 | 21100 | 21150 | 21100 | 9017 |
| 632 | 20240617 | 104000 | 6337884050 | 21100 | 21100 | 21150 | 21100 | 2878 |
| 633 | 20240617 | 103900 | 6277144550 | 21100 | 21100 | 21150 | 21100 | 3399 |
| 634 | 20240617 | 103800 | 6205393550 | 21100 | 21100 | 21150 | 21100 | 3515 |
| 635 | 20240617 | 103700 | 6131221800 | 21100 | 21100 | 21150 | 21100 | 2924 |
| 636 | 20240617 | 103600 | 6069513050 | 21100 | 21100 | 21150 | 21100 | 5625 |
| 637 | 20240617 | 103500 | 5950821950 | 21150 | 21150 | 21150 | 21100 | 3732 |
| 638 | 20240617 | 103400 | 5872054200 | 21150 | 21150 | 21200 | 21100 | 9504 |
| 639 | 20240617 | 103300 | 5671047250 | 21150 | 21150 | 21200 | 21150 | 3087 |
| 640 | 20240617 | 103200 | 5605724950 | 21200 | 21200 | 21250 | 21150 | 7382 |
| 641 | 20240617 | 103100 | 5449244950 | 21200 | 21200 | 21250 | 21200 | 5016 |
| 642 | 20240617 | 103000 | 5342852800 | 21250 | 21250 | 21250 | 21200 | 2069 |
| 643 | 20240617 | 102900 | 5298987350 | 21200 | 21200 | 21250 | 21200 | 2164 |
| 644 | 20240617 | 102800 | 5253104250 | 21200 | 21200 | 21250 | 21200 | 2763 |
| 645 | 20240617 | 102700 | 5194432800 | 21200 | 21250 | 21250 | 21200 | 2466 |
| 646 | 20240617 | 102600 | 5142146100 | 21250 | 21200 | 21250 | 21200 | 1070 |
| 647 | 20240617 | 102500 | 5119455500 | 21250 | 21250 | 21300 | 21200 | 15147 |
| 648 | 20240617 | 102400 | 4797590650 | 21250 | 21300 | 21300 | 21250 | 2104 |
| 649 | 20240617 | 102300 | 4752853550 | 21300 | 21300 | 21300 | 21250 | 2248 |
| 650 | 20240617 | 102200 | 4705057350 | 21300 | 21300 | 21300 | 21250 | 687 |
| 651 | 20240617 | 102100 | 4690439250 | 21250 | 21250 | 21300 | 21250 | 1562 |
| 652 | 20240617 | 102000 | 4657219150 | 21300 | 21300 | 21350 | 21250 | 2280 |
| 653 | 20240617 | 101900 | 4608659450 | 21350 | 21350 | 21350 | 21300 | 2696 |
| 654 | 20240617 | 101800 | 4551199150 | 21300 | 21300 | 21350 | 21250 | 20472 |
| 655 | 20240617 | 101700 | 4115126700 | 21350 | 21350 | 21350 | 21300 | 2685 |
| 656 | 20240617 | 101600 | 4057915000 | 21350 | 21350 | 21400 | 21300 | 13104 |
| 657 | 20240617 | 101500 | 3778152200 | 21350 | 21400 | 21400 | 21350 | 3124 |
| 658 | 20240617 | 101400 | 3711440400 | 21400 | 21350 | 21400 | 21350 | 524 |
| 659 | 20240617 | 101300 | 3700248450 | 21350 | 21350 | 21400 | 21350 | 1346 |
| 660 | 20240617 | 101200 | 3671506050 | 21350 | 21350 | 21400 | 21350 | 1072 |
| 661 | 20240617 | 101100 | 3648585700 | 21350 | 21450 | 21450 | 21350 | 2070 |
| 662 | 20240617 | 101000 | 3604293400 | 21450 | 21400 | 21450 | 21400 | 960 |
| 663 | 20240617 | 100900 | 3583746900 | 21400 | 21450 | 21450 | 21350 | 5751 |
| 664 | 20240617 | 100800 | 3460676250 | 21450 | 21450 | 21450 | 21400 | 2662 |
| 665 | 20240617 | 100700 | 3403693050 | 21450 | 21450 | 21450 | 21400 | 750 |
| 666 | 20240617 | 100600 | 3387634900 | 21450 | 21450 | 21450 | 21400 | 3238 |
| 667 | 20240617 | 100500 | 3318340550 | 21400 | 21450 | 21450 | 21400 | 747 |
| 668 | 20240617 | 100400 | 3302342200 | 21400 | 21400 | 21450 | 21400 | 1739 |
| 669 | 20240617 | 100300 | 3265119700 | 21450 | 21450 | 21450 | 21400 | 1150 |
| 670 | 20240617 | 100200 | 3240465900 | 21450 | 21450 | 21450 | 21400 | 371 |
| 671 | 20240617 | 100100 | 3232522650 | 21450 | 21450 | 21450 | 21400 | 713 |
| 672 | 20240617 | 100000 | 3217249650 | 21400 | 21450 | 21450 | 21400 | 6813 |
| 673 | 20240617 | 095900 | 3071207600 | 21450 | 21450 | 21500 | 21450 | 6955 |
| 674 | 20240617 | 095800 | 2922020050 | 21450 | 21450 | 21500 | 21450 | 2320 |
| 675 | 20240617 | 095700 | 2872255300 | 21450 | 21450 | 21500 | 21450 | 311 |
| 676 | 20240617 | 095600 | 2865581450 | 21450 | 21500 | 21500 | 21450 | 845 |
| 677 | 20240617 | 095500 | 2847449900 | 21450 | 21500 | 21550 | 21450 | 7232 |
| 678 | 20240617 | 095400 | 2691972300 | 21500 | 21500 | 21550 | 21500 | 807 |
| 679 | 20240617 | 095300 | 2674620550 | 21500 | 21500 | 21550 | 21500 | 1062 |
| 680 | 20240617 | 095200 | 2651786500 | 21500 | 21500 | 21550 | 21500 | 628 |
| 681 | 20240617 | 095100 | 2638283800 | 21500 | 21550 | 21550 | 21500 | 410 |
| 682 | 20240617 | 095000 | 2629461300 | 21500 | 21500 | 21550 | 21500 | 808 |
| 683 | 20240617 | 094900 | 2612086450 | 21550 | 21500 | 21550 | 21500 | 430 |
| 684 | 20240617 | 094800 | 2602837900 | 21500 | 21500 | 21550 | 21500 | 176 |
| 685 | 20240617 | 094700 | 2599051050 | 21500 | 21500 | 21550 | 21500 | 334 |
| 686 | 20240617 | 094600 | 2591868200 | 21500 | 21550 | 21550 | 21500 | 417 |
| 687 | 20240617 | 094500 | 2582895050 | 21550 | 21550 | 21550 | 21500 | 486 |
| 688 | 20240617 | 094400 | 2572430700 | 21500 | 21550 | 21550 | 21500 | 192 |
| 689 | 20240617 | 094300 | 2568295350 | 21500 | 21600 | 21600 | 21500 | 791 |
| 690 | 20240617 | 094200 | 2551254950 | 21550 | 21500 | 21600 | 21500 | 1230 |
| 691 | 20240617 | 094100 | 2524747150 | 21500 | 21600 | 21600 | 21500 | 1976 |
| 692 | 20240617 | 094000 | 2482161350 | 21600 | 21550 | 21600 | 21550 | 218 |
| 693 | 20240617 | 093900 | 2477461850 | 21550 | 21550 | 21600 | 21550 | 120 |
| 694 | 20240617 | 093800 | 2474872350 | 21600 | 21550 | 21600 | 21500 | 1218 |
| 695 | 20240617 | 093700 | 2448628200 | 21550 | 21550 | 21600 | 21500 | 1824 |
| 696 | 20240617 | 093600 | 2409335900 | 21550 | 21550 | 21550 | 21500 | 3460 |
| 697 | 20240617 | 093500 | 2334783800 | 21500 | 21550 | 21550 | 21500 | 266 |
| 698 | 20240617 | 093400 | 2329056700 | 21550 | 21550 | 21550 | 21500 | 178 |
| 699 | 20240617 | 093300 | 2325226850 | 21550 | 21500 | 21550 | 21500 | 1686 |
| 700 | 20240617 | 093200 | 2288910150 | 21550 | 21500 | 21550 | 21500 | 1090 |
| 701 | 20240617 | 093100 | 2265427800 | 21550 | 21550 | 21600 | 21500 | 447 |
| 702 | 20240617 | 093000 | 2255796550 | 21600 | 21550 | 21600 | 21500 | 1330 |
| 703 | 20240617 | 092900 | 2227135050 | 21550 | 21550 | 21600 | 21550 | 2292 |
| 704 | 20240617 | 092800 | 2177741650 | 21550 | 21600 | 21600 | 21550 | 1055 |
| 705 | 20240617 | 092700 | 2155002150 | 21550 | 21550 | 21600 | 21550 | 182 |
| 706 | 20240617 | 092600 | 2151079400 | 21600 | 21550 | 21600 | 21550 | 918 |
| 707 | 20240617 | 092500 | 2131293800 | 21550 | 21550 | 21550 | 21500 | 1294 |
| 708 | 20240617 | 092400 | 2103414300 | 21500 | 21550 | 21600 | 21500 | 2779 |
| 709 | 20240617 | 092300 | 2043548700 | 21600 | 21600 | 21600 | 21550 | 467 |
| 710 | 20240617 | 092200 | 2033479050 | 21550 | 21600 | 21600 | 21550 | 1025 |
| 711 | 20240617 | 092100 | 2011342350 | 21600 | 21600 | 21600 | 21550 | 425 |
| 712 | 20240617 | 092000 | 2002169200 | 21600 | 21600 | 21650 | 21550 | 1895 |
| 713 | 20240617 | 091900 | 1961236750 | 21600 | 21600 | 21600 | 21550 | 514 |
| 714 | 20240617 | 091800 | 1950134450 | 21600 | 21500 | 21650 | 21500 | 5037 |
| 715 | 20240617 | 091700 | 1841436500 | 21550 | 21500 | 21550 | 21500 | 2163 |
| 716 | 20240617 | 091600 | 1794855350 | 21550 | 21500 | 21550 | 21500 | 1070 |
| 717 | 20240617 | 091500 | 1771850200 | 21500 | 21550 | 21550 | 21500 | 1422 |
| 718 | 20240617 | 091400 | 1741276500 | 21500 | 21500 | 21550 | 21450 | 4991 |
| 719 | 20240617 | 091300 | 1634006500 | 21500 | 21500 | 21500 | 21450 | 1443 |
| 720 | 20240617 | 091200 | 1602991350 | 21500 | 21450 | 21500 | 21450 | 458 |
| 721 | 20240617 | 091100 | 1593154550 | 21450 | 21500 | 21500 | 21450 | 4876 |
| 722 | 20240617 | 091000 | 1488557650 | 21450 | 21550 | 21550 | 21450 | 8332 |
| 723 | 20240617 | 090900 | 1309366200 | 21550 | 21550 | 21550 | 21500 | 2136 |
| 724 | 20240617 | 090800 | 1263422550 | 21550 | 21550 | 21550 | 21500 | 2675 |
| 725 | 20240617 | 090700 | 1205897000 | 21550 | 21550 | 21550 | 21500 | 3560 |
| 726 | 20240617 | 090600 | 1129244450 | 21550 | 21600 | 21600 | 21550 | 823 |
| 727 | 20240617 | 090500 | 1111505300 | 21600 | 21600 | 21600 | 21550 | 871 |
| 728 | 20240617 | 090400 | 1092707000 | 21600 | 21600 | 21650 | 21550 | 2726 |
| 729 | 20240617 | 090300 | 1033825050 | 21650 | 21600 | 21650 | 21550 | 3725 |
| 730 | 20240617 | 090200 | 953369200 | 21600 | 21550 | 21600 | 21550 | 1373 |
| 731 | 20240617 | 090100 | 923714900 | 21550 | 21650 | 21700 | 21500 | 25634 |
| 732 | 20240617 | 090000 | 370267400 | 21650 | 21650 | 21700 | 21600 | 16791 |