40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 3 | 20240725 | 210700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240725 | 210600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240725 | 210500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240725 | 210400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240725 | 210300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240725 | 210200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240725 | 210100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240725 | 210000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240725 | 205900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240725 | 205800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240725 | 205700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240725 | 205600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240725 | 205500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240725 | 205400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240725 | 205300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240725 | 205200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240725 | 205100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240725 | 205000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240725 | 204900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240725 | 204800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240725 | 204700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240725 | 204600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240725 | 204500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240725 | 204400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240725 | 204300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240725 | 204200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240725 | 204100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240725 | 204000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240725 | 203900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240725 | 203800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 33 | 20240725 | 203700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240725 | 203600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240725 | 203500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240725 | 203400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240725 | 203300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240725 | 203200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240725 | 203100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240725 | 203000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240725 | 202900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240725 | 202800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240725 | 202700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240725 | 202600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240725 | 202500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240725 | 202400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240725 | 202300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240725 | 202200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240725 | 202100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240725 | 202000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240725 | 201900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240725 | 201800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240725 | 201700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240725 | 201600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240725 | 201500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240725 | 201400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240725 | 201300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240725 | 201200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240725 | 201100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240725 | 201000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240725 | 200900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240725 | 200800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 63 | 20240725 | 200700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240725 | 200600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240725 | 200500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240725 | 200400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240725 | 200300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240725 | 200200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240725 | 200100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240725 | 200000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240725 | 195900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240725 | 195800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240725 | 195700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240725 | 195600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240725 | 195500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240725 | 195400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240725 | 195300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240725 | 195200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240725 | 195100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240725 | 195000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240725 | 194900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240725 | 194800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240725 | 194700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240725 | 194600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240725 | 194500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240725 | 194400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240725 | 194300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240725 | 194200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240725 | 194100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240725 | 194000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240725 | 193900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240725 | 193800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 93 | 20240725 | 193700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240725 | 193600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240725 | 193500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240725 | 193400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240725 | 193300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240725 | 193200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240725 | 193100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240725 | 193000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240725 | 192900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240725 | 192800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240725 | 192700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240725 | 192600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240725 | 192500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240725 | 192400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240725 | 192300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240725 | 192200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240725 | 192100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240725 | 192000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240725 | 191900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240725 | 191800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240725 | 191700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240725 | 191600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240725 | 191500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240725 | 191400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240725 | 191300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240725 | 191200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240725 | 191100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240725 | 191000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240725 | 190900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240725 | 190800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 123 | 20240725 | 190700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240725 | 190600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240725 | 190500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240725 | 190400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240725 | 190300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240725 | 190200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240725 | 190100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240725 | 190000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240725 | 185900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240725 | 185800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240725 | 185700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240725 | 185600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240725 | 185500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240725 | 185400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240725 | 185300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240725 | 185200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240725 | 185100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240725 | 185000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240725 | 184900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240725 | 184800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240725 | 184700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240725 | 184600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240725 | 184500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240725 | 184400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240725 | 184300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240725 | 184200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240725 | 184100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240725 | 184000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240725 | 183900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240725 | 183800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 153 | 20240725 | 183700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240725 | 183600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240725 | 183500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240725 | 183400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240725 | 183300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240725 | 183200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240725 | 183100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240725 | 183000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240725 | 182900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240725 | 182800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240725 | 182700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240725 | 182600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240725 | 182500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240725 | 182400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240725 | 182300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240725 | 182200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240725 | 182100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240725 | 182000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240725 | 181900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240725 | 181800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240725 | 181700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240725 | 181600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240725 | 181500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240725 | 181400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240725 | 181300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240725 | 181200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240725 | 181100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240725 | 181000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240725 | 180900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240725 | 180800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 183 | 20240725 | 180700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240725 | 180600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240725 | 180500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240725 | 180400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240725 | 180300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240725 | 180200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240725 | 180100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240725 | 180000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240725 | 175900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240725 | 175800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240725 | 175700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240725 | 175600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240725 | 175500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240725 | 175400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240725 | 175300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240725 | 175200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240725 | 175100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240725 | 175000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240725 | 174900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240725 | 174800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240725 | 174700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240725 | 174600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240725 | 174500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240725 | 174400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240725 | 174300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240725 | 174200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240725 | 174100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240725 | 174000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240725 | 173900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240725 | 173800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 213 | 20240725 | 173700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240725 | 173600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240725 | 173500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240725 | 173400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240725 | 173300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240725 | 173200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240725 | 173100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240725 | 173000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240725 | 172900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240725 | 172800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240725 | 172700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240725 | 172600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240725 | 172500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240725 | 172400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240725 | 172300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240725 | 172200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240725 | 172100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240725 | 172000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240725 | 171900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240725 | 171800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240725 | 171700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240725 | 171600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240725 | 171500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240725 | 171400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240725 | 171300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240725 | 171200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240725 | 171100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240725 | 171000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240725 | 170900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240725 | 170800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 243 | 20240725 | 170700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240725 | 170600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240725 | 170500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240725 | 170400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240725 | 170300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240725 | 170200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240725 | 170100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240725 | 170000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240725 | 165900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240725 | 165800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240725 | 165700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240725 | 165600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240725 | 165500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240725 | 165400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240725 | 165300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240725 | 165200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240725 | 165100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240725 | 165000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240725 | 164900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240725 | 164800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240725 | 164700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240725 | 164600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240725 | 164500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240725 | 164400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240725 | 164300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240725 | 164200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240725 | 164100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240725 | 164000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240725 | 163900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240725 | 163800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 273 | 20240725 | 163700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240725 | 163600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240725 | 163500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240725 | 163400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240725 | 163300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240725 | 163200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240725 | 163100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240725 | 163000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240725 | 162900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240725 | 162800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240725 | 162700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240725 | 162600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240725 | 162500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240725 | 162400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240725 | 162300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240725 | 162200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240725 | 162100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240725 | 162000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240725 | 161900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240725 | 161800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240725 | 161700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240725 | 161600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240725 | 161500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240725 | 161400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240725 | 161300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240725 | 161200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240725 | 161100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240725 | 161000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240725 | 160900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240725 | 160800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 303 | 20240725 | 160700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240725 | 160600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240725 | 160500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240725 | 160400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240725 | 160300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240725 | 160200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240725 | 160100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240725 | 160000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240725 | 155900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240725 | 155800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240725 | 155700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240725 | 155600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20240725 | 155500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240725 | 155400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240725 | 155300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240725 | 155200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240725 | 155100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240725 | 155000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240725 | 154900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240725 | 154800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240725 | 154700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240725 | 154600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240725 | 154500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240725 | 154400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20240725 | 154300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20240725 | 154200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20240725 | 154100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20240725 | 154000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20240725 | 153900 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240725 | 153800 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 333 | 20240725 | 153700 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240725 | 153600 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240725 | 153500 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240725 | 153400 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240725 | 153300 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240725 | 153200 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240725 | 153100 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240725 | 153000 | 52370964050 | 21400 | 21400 | 21400 | 21400 | 80215 |
| 341 | 20240725 | 152900 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20240725 | 152800 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20240725 | 152700 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20240725 | 152600 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20240725 | 152500 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20240725 | 152400 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20240725 | 152300 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20240725 | 152200 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20240725 | 152100 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20240725 | 152000 | 50654363050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20240725 | 151900 | 50654363050 | 21400 | 21350 | 21450 | 21350 | 6722 |
| 352 | 20240725 | 151800 | 50510613400 | 21350 | 21300 | 21400 | 21300 | 3658 |
| 353 | 20240725 | 151700 | 50432440100 | 21350 | 21400 | 21400 | 21300 | 3926 |
| 354 | 20240725 | 151600 | 50348602550 | 21350 | 21300 | 21400 | 21300 | 3658 |
| 355 | 20240725 | 151500 | 50270511450 | 21300 | 21350 | 21400 | 21300 | 840 |
| 356 | 20240725 | 151400 | 50252589550 | 21400 | 21400 | 21400 | 21350 | 2402 |
| 357 | 20240725 | 151300 | 50201299200 | 21400 | 21400 | 21400 | 21350 | 6761 |
| 358 | 20240725 | 151200 | 50056917250 | 21350 | 21400 | 21400 | 21350 | 757 |
| 359 | 20240725 | 151100 | 50040723100 | 21400 | 21350 | 21400 | 21350 | 357 |
| 360 | 20240725 | 151000 | 50033087800 | 21350 | 21400 | 21400 | 21300 | 3683 |
| 361 | 20240725 | 150900 | 49954447400 | 21400 | 21350 | 21400 | 21350 | 868 |
| 362 | 20240725 | 150800 | 49935895750 | 21350 | 21400 | 21400 | 21350 | 2560 |
| 363 | 20240725 | 150700 | 49881127250 | 21400 | 21400 | 21400 | 21350 | 6610 |
| 364 | 20240725 | 150600 | 49739726700 | 21400 | 21400 | 21400 | 21350 | 4507 |
| 365 | 20240725 | 150500 | 49643284050 | 21400 | 21350 | 21400 | 21300 | 3736 |
| 366 | 20240725 | 150400 | 49563515850 | 21300 | 21300 | 21350 | 21250 | 5836 |
| 367 | 20240725 | 150300 | 49439299700 | 21300 | 21200 | 21300 | 21200 | 9997 |
| 368 | 20240725 | 150200 | 49227262700 | 21250 | 21300 | 21300 | 21250 | 3034 |
| 369 | 20240725 | 150100 | 49162728050 | 21300 | 21300 | 21350 | 21250 | 6380 |
| 370 | 20240725 | 150000 | 49026813500 | 21350 | 21300 | 21350 | 21300 | 2391 |
| 371 | 20240725 | 145900 | 48975839400 | 21300 | 21350 | 21350 | 21250 | 6073 |
| 372 | 20240725 | 145800 | 48846618600 | 21300 | 21250 | 21350 | 21250 | 6305 |
| 373 | 20240725 | 145700 | 48712344350 | 21250 | 21300 | 21350 | 21250 | 5701 |
| 374 | 20240725 | 145600 | 48590958450 | 21300 | 21350 | 21350 | 21250 | 12021 |
| 375 | 20240725 | 145500 | 48335279300 | 21300 | 21300 | 21350 | 21300 | 2627 |
| 376 | 20240725 | 145400 | 48279321200 | 21350 | 21400 | 21400 | 21300 | 2498 |
| 377 | 20240725 | 145300 | 48225967000 | 21400 | 21400 | 21400 | 21350 | 869 |
| 378 | 20240725 | 145200 | 48207381350 | 21400 | 21350 | 21400 | 21350 | 561 |
| 379 | 20240725 | 145100 | 48195397700 | 21350 | 21400 | 21450 | 21350 | 1102 |
| 380 | 20240725 | 145000 | 48171824900 | 21400 | 21400 | 21400 | 21350 | 4166 |
| 381 | 20240725 | 144900 | 48082678000 | 21350 | 21400 | 21400 | 21350 | 728 |
| 382 | 20240725 | 144800 | 48067107700 | 21400 | 21400 | 21400 | 21350 | 3339 |
| 383 | 20240725 | 144700 | 47995754050 | 21400 | 21350 | 21400 | 21300 | 1754 |
| 384 | 20240725 | 144600 | 47958321400 | 21350 | 21350 | 21400 | 21350 | 348 |
| 385 | 20240725 | 144500 | 47950887050 | 21400 | 21350 | 21400 | 21350 | 958 |
| 386 | 20240725 | 144400 | 47930433500 | 21350 | 21350 | 21350 | 21300 | 4999 |
| 387 | 20240725 | 144300 | 47823866950 | 21300 | 21300 | 21350 | 21300 | 810 |
| 388 | 20240725 | 144200 | 47806603000 | 21300 | 21400 | 21400 | 21300 | 954 |
| 389 | 20240725 | 144100 | 47786241200 | 21350 | 21250 | 21350 | 21250 | 2590 |
| 390 | 20240725 | 144000 | 47730985250 | 21250 | 21300 | 21350 | 21250 | 1011 |
| 391 | 20240725 | 143900 | 47709449200 | 21350 | 21300 | 21350 | 21300 | 1280 |
| 392 | 20240725 | 143800 | 47682174200 | 21350 | 21350 | 21350 | 21300 | 688 |
| 393 | 20240725 | 143700 | 47667501950 | 21300 | 21300 | 21350 | 21300 | 403 |
| 394 | 20240725 | 143600 | 47658915850 | 21350 | 21350 | 21350 | 21300 | 1132 |
| 395 | 20240725 | 143500 | 47634788350 | 21350 | 21350 | 21350 | 21300 | 2103 |
| 396 | 20240725 | 143400 | 47589984350 | 21300 | 21300 | 21350 | 21300 | 1019 |
| 397 | 20240725 | 143300 | 47568269500 | 21350 | 21300 | 21350 | 21300 | 1186 |
| 398 | 20240725 | 143200 | 47543004900 | 21300 | 21350 | 21350 | 21250 | 1554 |
| 399 | 20240725 | 143100 | 47509947500 | 21300 | 21350 | 21350 | 21250 | 4055 |
| 400 | 20240725 | 143000 | 47423582900 | 21300 | 21250 | 21350 | 21250 | 2798 |
| 401 | 20240725 | 142900 | 47364035250 | 21250 | 21400 | 21400 | 21250 | 9965 |
| 402 | 20240725 | 142800 | 47151754300 | 21400 | 21400 | 21400 | 21350 | 599 |
| 403 | 20240725 | 142700 | 47138957100 | 21400 | 21400 | 21400 | 21350 | 171 |
| 404 | 20240725 | 142600 | 47135298200 | 21400 | 21400 | 21400 | 21350 | 1974 |
| 405 | 20240725 | 142500 | 47093070300 | 21450 | 21400 | 21450 | 21400 | 764 |
| 406 | 20240725 | 142400 | 47076695050 | 21450 | 21300 | 21450 | 21300 | 7565 |
| 407 | 20240725 | 142300 | 46915108550 | 21300 | 21350 | 21400 | 21300 | 4420 |
| 408 | 20240725 | 142200 | 46820736350 | 21350 | 21350 | 21400 | 21350 | 254 |
| 409 | 20240725 | 142100 | 46815301550 | 21400 | 21400 | 21450 | 21350 | 2531 |
| 410 | 20240725 | 142000 | 46761160800 | 21400 | 21500 | 21500 | 21400 | 1817 |
| 411 | 20240725 | 141900 | 46722257050 | 21450 | 21500 | 21500 | 21450 | 160 |
| 412 | 20240725 | 141800 | 46718820100 | 21450 | 21400 | 21500 | 21400 | 1208 |
| 413 | 20240725 | 141700 | 46692930950 | 21400 | 21450 | 21500 | 21400 | 319 |
| 414 | 20240725 | 141600 | 46686085950 | 21400 | 21450 | 21500 | 21400 | 1815 |
| 415 | 20240725 | 141500 | 46647184750 | 21450 | 21450 | 21450 | 21400 | 227 |
| 416 | 20240725 | 141400 | 46642318150 | 21450 | 21450 | 21450 | 21400 | 674 |
| 417 | 20240725 | 141300 | 46627863450 | 21400 | 21500 | 21550 | 21400 | 2195 |
| 418 | 20240725 | 141200 | 46580760200 | 21500 | 21500 | 21550 | 21500 | 999 |
| 419 | 20240725 | 141100 | 46559270200 | 21500 | 21450 | 21500 | 21450 | 2882 |
| 420 | 20240725 | 141000 | 46497316250 | 21450 | 21500 | 21500 | 21450 | 1595 |
| 421 | 20240725 | 140900 | 46463024400 | 21500 | 21450 | 21500 | 21400 | 2684 |
| 422 | 20240725 | 140800 | 46405400600 | 21450 | 21400 | 21450 | 21400 | 781 |
| 423 | 20240725 | 140700 | 46388663900 | 21400 | 21450 | 21450 | 21400 | 682 |
| 424 | 20240725 | 140600 | 46374040050 | 21400 | 21400 | 21450 | 21400 | 6427 |
| 425 | 20240725 | 140500 | 46236352100 | 21350 | 21350 | 21400 | 21300 | 5780 |
| 426 | 20240725 | 140400 | 46113059700 | 21300 | 21350 | 21350 | 21300 | 3326 |
| 427 | 20240725 | 140300 | 46042119400 | 21350 | 21300 | 21350 | 21300 | 1025 |
| 428 | 20240725 | 140200 | 46020262100 | 21300 | 21400 | 21400 | 21250 | 8501 |
| 429 | 20240725 | 140100 | 45839300000 | 21350 | 21350 | 21400 | 21350 | 2710 |
| 430 | 20240725 | 140000 | 45781434600 | 21400 | 21400 | 21400 | 21350 | 77 |
| 431 | 20240725 | 135900 | 45779789200 | 21400 | 21450 | 21500 | 21400 | 2388 |
| 432 | 20240725 | 135800 | 45728648350 | 21450 | 21450 | 21500 | 21450 | 850 |
| 433 | 20240725 | 135700 | 45710413850 | 21450 | 21400 | 21500 | 21400 | 1796 |
| 434 | 20240725 | 135600 | 45671889050 | 21450 | 21450 | 21450 | 21400 | 685 |
| 435 | 20240725 | 135500 | 45657223550 | 21450 | 21400 | 21450 | 21350 | 6114 |
| 436 | 20240725 | 135400 | 45526651750 | 21400 | 21450 | 21450 | 21400 | 1269 |
| 437 | 20240725 | 135300 | 45499486400 | 21450 | 21450 | 21450 | 21400 | 452 |
| 438 | 20240725 | 135200 | 45489800050 | 21450 | 21400 | 21450 | 21350 | 2855 |
| 439 | 20240725 | 135100 | 45428701250 | 21400 | 21350 | 21400 | 21350 | 1777 |
| 440 | 20240725 | 135000 | 45390744500 | 21350 | 21350 | 21400 | 21350 | 543 |
| 441 | 20240725 | 134900 | 45379132550 | 21350 | 21350 | 21450 | 21350 | 4899 |
| 442 | 20240725 | 134800 | 45274342600 | 21400 | 21350 | 21400 | 21350 | 1050 |
| 443 | 20240725 | 134700 | 45251880050 | 21400 | 21400 | 21400 | 21300 | 1080 |
| 444 | 20240725 | 134600 | 45228809650 | 21400 | 21400 | 21400 | 21350 | 991 |
| 445 | 20240725 | 134500 | 45207631000 | 21400 | 21350 | 21400 | 21300 | 1330 |
| 446 | 20240725 | 134400 | 45179199350 | 21350 | 21300 | 21350 | 21300 | 7484 |
| 447 | 20240725 | 134300 | 45019772050 | 21350 | 21350 | 21400 | 21300 | 3851 |
| 448 | 20240725 | 134200 | 44937656550 | 21350 | 21450 | 21450 | 21350 | 1435 |
| 449 | 20240725 | 134100 | 44906948100 | 21400 | 21450 | 21450 | 21400 | 322 |
| 450 | 20240725 | 134000 | 44900047800 | 21450 | 21400 | 21450 | 21400 | 851 |
| 451 | 20240725 | 133900 | 44881828350 | 21400 | 21400 | 21450 | 21400 | 1163 |
| 452 | 20240725 | 133800 | 44856938150 | 21400 | 21450 | 21450 | 21350 | 1758 |
| 453 | 20240725 | 133700 | 44819311150 | 21450 | 21450 | 21450 | 21400 | 985 |
| 454 | 20240725 | 133600 | 44798192750 | 21450 | 21450 | 21450 | 21400 | 2628 |
| 455 | 20240725 | 133500 | 44741858350 | 21450 | 21350 | 21450 | 21350 | 6892 |
| 456 | 20240725 | 133400 | 44594497800 | 21350 | 21300 | 21350 | 21300 | 3334 |
| 457 | 20240725 | 133300 | 44523407150 | 21300 | 21250 | 21350 | 21250 | 10222 |
| 458 | 20240725 | 133200 | 44305991250 | 21300 | 21350 | 21400 | 21300 | 9292 |
| 459 | 20240725 | 133100 | 44107886750 | 21350 | 21350 | 21400 | 21350 | 9119 |
| 460 | 20240725 | 133000 | 43913165400 | 21350 | 21400 | 21450 | 21350 | 7198 |
| 461 | 20240725 | 132900 | 43759126650 | 21450 | 21500 | 21500 | 21400 | 746 |
| 462 | 20240725 | 132800 | 43743128000 | 21500 | 21450 | 21500 | 21450 | 2692 |
| 463 | 20240725 | 132700 | 43685349750 | 21450 | 21500 | 21500 | 21400 | 5585 |
| 464 | 20240725 | 132600 | 43565531800 | 21500 | 21500 | 21500 | 21400 | 4066 |
| 465 | 20240725 | 132500 | 43478304850 | 21500 | 21450 | 21500 | 21400 | 3486 |
| 466 | 20240725 | 132400 | 43403516050 | 21500 | 21500 | 21500 | 21400 | 18485 |
| 467 | 20240725 | 132300 | 43006960750 | 21450 | 21550 | 21550 | 21450 | 4757 |
| 468 | 20240725 | 132200 | 42904795800 | 21500 | 21500 | 21550 | 21500 | 3830 |
| 469 | 20240725 | 132100 | 42822401550 | 21550 | 21550 | 21600 | 21500 | 3112 |
| 470 | 20240725 | 132000 | 42755346300 | 21550 | 21500 | 21600 | 21500 | 1824 |
| 471 | 20240725 | 131900 | 42716018200 | 21550 | 21500 | 21550 | 21500 | 1886 |
| 472 | 20240725 | 131800 | 42675440100 | 21550 | 21650 | 21650 | 21500 | 10480 |
| 473 | 20240725 | 131700 | 42449460550 | 21600 | 21600 | 21650 | 21600 | 3818 |
| 474 | 20240725 | 131600 | 42366829650 | 21650 | 21650 | 21650 | 21600 | 2268 |
| 475 | 20240725 | 131500 | 42317743550 | 21650 | 21600 | 21650 | 21600 | 1282 |
| 476 | 20240725 | 131400 | 42290048750 | 21650 | 21600 | 21650 | 21600 | 117 |
| 477 | 20240725 | 131300 | 42287517450 | 21600 | 21650 | 21650 | 21600 | 795 |
| 478 | 20240725 | 131200 | 42270306500 | 21600 | 21550 | 21650 | 21550 | 3871 |
| 479 | 20240725 | 131100 | 42186689450 | 21600 | 21600 | 21600 | 21550 | 464 |
| 480 | 20240725 | 131000 | 42176685800 | 21600 | 21600 | 21600 | 21550 | 865 |
| 481 | 20240725 | 130900 | 42158026800 | 21550 | 21550 | 21600 | 21550 | 2605 |
| 482 | 20240725 | 130800 | 42101885250 | 21600 | 21550 | 21650 | 21500 | 5536 |
| 483 | 20240725 | 130700 | 41982583950 | 21550 | 21550 | 21600 | 21550 | 1540 |
| 484 | 20240725 | 130600 | 41949387550 | 21550 | 21600 | 21650 | 21550 | 3651 |
| 485 | 20240725 | 130500 | 41870618850 | 21700 | 21700 | 21700 | 21600 | 3620 |
| 486 | 20240725 | 130400 | 41792161000 | 21650 | 21600 | 21650 | 21550 | 6372 |
| 487 | 20240725 | 130300 | 41654489400 | 21600 | 21700 | 21700 | 21600 | 1758 |
| 488 | 20240725 | 130200 | 41616425900 | 21700 | 21750 | 21750 | 21650 | 13259 |
| 489 | 20240725 | 130100 | 41328489650 | 21750 | 21750 | 21750 | 21750 | 6749 |
| 490 | 20240725 | 130000 | 41181698900 | 21800 | 21800 | 21800 | 21750 | 789 |
| 491 | 20240725 | 125900 | 41164518350 | 21800 | 21800 | 21800 | 21750 | 588 |
| 492 | 20240725 | 125800 | 41151721900 | 21750 | 21750 | 21800 | 21750 | 1707 |
| 493 | 20240725 | 125700 | 41114565850 | 21800 | 21750 | 21800 | 21750 | 6952 |
| 494 | 20240725 | 125600 | 40963214650 | 21750 | 21750 | 21750 | 21700 | 1816 |
| 495 | 20240725 | 125500 | 40923741600 | 21700 | 21750 | 21750 | 21700 | 1438 |
| 496 | 20240725 | 125400 | 40892521250 | 21750 | 21700 | 21750 | 21650 | 1066 |
| 497 | 20240725 | 125300 | 40869369350 | 21700 | 21700 | 21700 | 21650 | 2357 |
| 498 | 20240725 | 125200 | 40818226250 | 21700 | 21700 | 21700 | 21650 | 2317 |
| 499 | 20240725 | 125100 | 40767962000 | 21650 | 21700 | 21700 | 21650 | 868 |
| 500 | 20240725 | 125000 | 40749158900 | 21650 | 21700 | 21700 | 21650 | 2614 |
| 501 | 20240725 | 124900 | 40692541650 | 21700 | 21650 | 21700 | 21650 | 2585 |
| 502 | 20240725 | 124800 | 40636555550 | 21650 | 21700 | 21700 | 21650 | 2626 |
| 503 | 20240725 | 124700 | 40579653000 | 21700 | 21600 | 21700 | 21600 | 7552 |
| 504 | 20240725 | 124600 | 40416391800 | 21600 | 21600 | 21650 | 21600 | 11190 |
| 505 | 20240725 | 124500 | 40174630150 | 21650 | 21750 | 21750 | 21600 | 4276 |
| 506 | 20240725 | 124400 | 40081964100 | 21700 | 21750 | 21750 | 21700 | 3686 |
| 507 | 20240725 | 124300 | 40001913600 | 21750 | 21750 | 21750 | 21650 | 5961 |
| 508 | 20240725 | 124200 | 39872615850 | 21700 | 21750 | 21800 | 21700 | 5042 |
| 509 | 20240725 | 124100 | 39763074350 | 21750 | 21700 | 21800 | 21700 | 6711 |
| 510 | 20240725 | 124000 | 39617231500 | 21700 | 21800 | 21800 | 21700 | 5220 |
| 511 | 20240725 | 123900 | 39503860450 | 21750 | 21800 | 21800 | 21750 | 5250 |
| 512 | 20240725 | 123800 | 39389641050 | 21750 | 21750 | 21800 | 21750 | 6198 |
| 513 | 20240725 | 123700 | 39254743100 | 21800 | 21800 | 21800 | 21700 | 3329 |
| 514 | 20240725 | 123600 | 39182314750 | 21750 | 21800 | 21800 | 21750 | 3968 |
| 515 | 20240725 | 123500 | 39095974300 | 21750 | 21750 | 21800 | 21700 | 5563 |
| 516 | 20240725 | 123400 | 38974945350 | 21800 | 21750 | 21800 | 21700 | 2302 |
| 517 | 20240725 | 123300 | 38924847850 | 21750 | 21800 | 21850 | 21700 | 7025 |
| 518 | 20240725 | 123200 | 38771834250 | 21850 | 21900 | 21900 | 21800 | 4053 |
| 519 | 20240725 | 123100 | 38683269150 | 21900 | 21850 | 21900 | 21850 | 780 |
| 520 | 20240725 | 123000 | 38666205900 | 21850 | 21900 | 21950 | 21850 | 1048 |
| 521 | 20240725 | 122900 | 38643283300 | 21900 | 21900 | 21950 | 21850 | 2512 |
| 522 | 20240725 | 122800 | 38588272850 | 21900 | 21900 | 21950 | 21850 | 4587 |
| 523 | 20240725 | 122700 | 38487844900 | 21850 | 21850 | 21900 | 21800 | 2154 |
| 524 | 20240725 | 122600 | 38440756950 | 21900 | 21850 | 21900 | 21800 | 1615 |
| 525 | 20240725 | 122500 | 38405471350 | 21850 | 21900 | 21950 | 21850 | 3588 |
| 526 | 20240725 | 122400 | 38326987750 | 21900 | 21950 | 21950 | 21850 | 2826 |
| 527 | 20240725 | 122300 | 38265073700 | 21900 | 21950 | 21950 | 21900 | 5183 |
| 528 | 20240725 | 122200 | 38151497300 | 21900 | 21950 | 21950 | 21900 | 3686 |
| 529 | 20240725 | 122100 | 38070701600 | 21900 | 21950 | 21950 | 21900 | 6673 |
| 530 | 20240725 | 122000 | 37924460050 | 21900 | 21950 | 21950 | 21900 | 8275 |
| 531 | 20240725 | 121900 | 37743135550 | 21950 | 21850 | 21950 | 21850 | 7303 |
| 532 | 20240725 | 121800 | 37583205800 | 21850 | 21850 | 21900 | 21800 | 3253 |
| 533 | 20240725 | 121700 | 37512144050 | 21850 | 21850 | 21850 | 21800 | 1433 |
| 534 | 20240725 | 121600 | 37480844750 | 21850 | 21850 | 21850 | 21800 | 3906 |
| 535 | 20240725 | 121500 | 37395521050 | 21800 | 21750 | 21850 | 21750 | 3826 |
| 536 | 20240725 | 121400 | 37312101400 | 21750 | 21750 | 21800 | 21750 | 3926 |
| 537 | 20240725 | 121300 | 37226647200 | 21750 | 21750 | 21800 | 21750 | 5414 |
| 538 | 20240725 | 121200 | 37108851000 | 21750 | 21800 | 21800 | 21700 | 4106 |
| 539 | 20240725 | 121100 | 37019523450 | 21750 | 21800 | 21800 | 21700 | 6800 |
| 540 | 20240725 | 121000 | 36871580850 | 21750 | 21800 | 21850 | 21700 | 12634 |
| 541 | 20240725 | 120900 | 36596934450 | 21800 | 21800 | 21850 | 21800 | 1025 |
| 542 | 20240725 | 120800 | 36574560650 | 21800 | 21850 | 21850 | 21750 | 3683 |
| 543 | 20240725 | 120700 | 36494197550 | 21850 | 21800 | 21850 | 21800 | 2387 |
| 544 | 20240725 | 120600 | 36442139700 | 21850 | 21850 | 21900 | 21800 | 2419 |
| 545 | 20240725 | 120500 | 36389276750 | 21850 | 21900 | 21900 | 21850 | 1022 |
| 546 | 20240725 | 120400 | 36366911350 | 21850 | 21950 | 21950 | 21850 | 5484 |
| 547 | 20240725 | 120300 | 36246857800 | 21950 | 21900 | 21950 | 21800 | 16294 |
| 548 | 20240725 | 120200 | 35890033050 | 21850 | 21850 | 21900 | 21800 | 6045 |
| 549 | 20240725 | 120100 | 35757923050 | 21850 | 21850 | 21900 | 21850 | 4320 |
| 550 | 20240725 | 120000 | 35663476950 | 21900 | 21900 | 21900 | 21850 | 1928 |
| 551 | 20240725 | 115900 | 35621284700 | 21850 | 21900 | 21900 | 21850 | 1941 |
| 552 | 20240725 | 115800 | 35578817250 | 21900 | 21900 | 21900 | 21850 | 2167 |
| 553 | 20240725 | 115700 | 35531389050 | 21850 | 21850 | 21900 | 21850 | 2395 |
| 554 | 20240725 | 115600 | 35478996650 | 21850 | 21800 | 21900 | 21800 | 9550 |
| 555 | 20240725 | 115500 | 35270571750 | 21800 | 21800 | 21850 | 21750 | 5447 |
| 556 | 20240725 | 115400 | 35151888950 | 21800 | 21850 | 21900 | 21800 | 2010 |
| 557 | 20240725 | 115300 | 35108018300 | 21850 | 21850 | 21900 | 21800 | 2760 |
| 558 | 20240725 | 115200 | 35047689250 | 21850 | 21850 | 21900 | 21800 | 4477 |
| 559 | 20240725 | 115100 | 34949871950 | 21850 | 21850 | 21900 | 21850 | 4392 |
| 560 | 20240725 | 115000 | 34853829550 | 21850 | 21750 | 21900 | 21750 | 17527 |
| 561 | 20240725 | 114900 | 34471236250 | 21750 | 21850 | 21850 | 21700 | 8784 |
| 562 | 20240725 | 114800 | 34279971600 | 21800 | 21900 | 21900 | 21800 | 8391 |
| 563 | 20240725 | 114700 | 34096818100 | 21900 | 21900 | 21900 | 21850 | 8600 |
| 564 | 20240725 | 114600 | 33908516550 | 21900 | 21850 | 21900 | 21850 | 4284 |
| 565 | 20240725 | 114500 | 33814810100 | 21850 | 21950 | 21950 | 21850 | 4514 |
| 566 | 20240725 | 114400 | 33716059050 | 21900 | 21850 | 21950 | 21850 | 9099 |
| 567 | 20240725 | 114300 | 33516757650 | 21900 | 21750 | 21900 | 21750 | 11582 |
| 568 | 20240725 | 114200 | 33263971850 | 21800 | 21800 | 21850 | 21750 | 5907 |
| 569 | 20240725 | 114100 | 33135151750 | 21800 | 21900 | 21950 | 21800 | 34783 |
| 570 | 20240725 | 114000 | 32373525950 | 21900 | 22000 | 22000 | 21900 | 18194 |
| 571 | 20240725 | 113900 | 31974197550 | 22000 | 21850 | 22000 | 21850 | 23185 |
| 572 | 20240725 | 113800 | 31465780450 | 21900 | 21900 | 21900 | 21850 | 9541 |
| 573 | 20240725 | 113700 | 31256865150 | 21850 | 21850 | 21900 | 21800 | 10669 |
| 574 | 20240725 | 113600 | 31023576750 | 21850 | 21800 | 21850 | 21750 | 14753 |
| 575 | 20240725 | 113500 | 30701625200 | 21800 | 21750 | 21800 | 21750 | 2958 |
| 576 | 20240725 | 113400 | 30637248950 | 21750 | 21750 | 21800 | 21750 | 6942 |
| 577 | 20240725 | 113300 | 30486090500 | 21750 | 21750 | 21800 | 21750 | 4878 |
| 578 | 20240725 | 113200 | 30379885500 | 21750 | 21800 | 21800 | 21700 | 7416 |
| 579 | 20240725 | 113100 | 30218563550 | 21800 | 21700 | 21800 | 21650 | 10997 |
| 580 | 20240725 | 113000 | 29979577350 | 21700 | 21750 | 21800 | 21700 | 14449 |
| 581 | 20240725 | 112900 | 29665253950 | 21750 | 21750 | 21750 | 21700 | 3331 |
| 582 | 20240725 | 112800 | 29592847700 | 21700 | 21700 | 21750 | 21700 | 4949 |
| 583 | 20240725 | 112700 | 29485326150 | 21700 | 21650 | 21850 | 21600 | 21128 |
| 584 | 20240725 | 112600 | 29026007200 | 21650 | 21600 | 21750 | 21600 | 11145 |
| 585 | 20240725 | 112500 | 28784522100 | 21600 | 21650 | 21650 | 21550 | 17092 |
| 586 | 20240725 | 112400 | 28415384200 | 21650 | 21750 | 21800 | 21600 | 10879 |
| 587 | 20240725 | 112300 | 28179315050 | 21800 | 21800 | 21850 | 21700 | 15005 |
| 588 | 20240725 | 112200 | 27852787200 | 21750 | 21850 | 21900 | 21750 | 27182 |
| 589 | 20240725 | 112100 | 27260296850 | 21850 | 21900 | 21950 | 21800 | 26082 |
| 590 | 20240725 | 112000 | 26688942300 | 21900 | 21850 | 22000 | 21850 | 77310 |
| 591 | 20240725 | 111900 | 24992042200 | 21900 | 21750 | 21900 | 21650 | 53970 |
| 592 | 20240725 | 111800 | 23817424350 | 21700 | 21700 | 21750 | 21650 | 16232 |
| 593 | 20240725 | 111700 | 23465209700 | 21700 | 21650 | 21700 | 21650 | 16252 |
| 594 | 20240725 | 111600 | 23112639050 | 21650 | 21600 | 21700 | 21550 | 15131 |
| 595 | 20240725 | 111500 | 22785303600 | 21550 | 21550 | 21700 | 21550 | 49118 |
| 596 | 20240725 | 111400 | 21722666150 | 21550 | 21500 | 21600 | 21500 | 18150 |
| 597 | 20240725 | 111300 | 21331510850 | 21500 | 21400 | 21550 | 21400 | 46096 |
| 598 | 20240725 | 111200 | 20341450000 | 21400 | 21400 | 21450 | 21350 | 16019 |
| 599 | 20240725 | 111100 | 19998754250 | 21350 | 21400 | 21400 | 21350 | 2340 |
| 600 | 20240725 | 111000 | 19948691050 | 21400 | 21350 | 21400 | 21350 | 5609 |
| 601 | 20240725 | 110900 | 19828845550 | 21350 | 21400 | 21400 | 21350 | 2032 |
| 602 | 20240725 | 110800 | 19785392450 | 21350 | 21400 | 21400 | 21350 | 997 |
| 603 | 20240725 | 110700 | 19764070650 | 21350 | 21400 | 21400 | 21350 | 3562 |
| 604 | 20240725 | 110600 | 19687978450 | 21350 | 21350 | 21400 | 21350 | 3463 |
| 605 | 20240725 | 110500 | 19613937500 | 21350 | 21350 | 21350 | 21300 | 10382 |
| 606 | 20240725 | 110400 | 19392347600 | 21350 | 21250 | 21350 | 21250 | 9950 |
| 607 | 20240725 | 110300 | 19180293650 | 21250 | 21300 | 21300 | 21250 | 3483 |
| 608 | 20240725 | 110200 | 19106248050 | 21300 | 21250 | 21300 | 21250 | 5462 |
| 609 | 20240725 | 110100 | 18990152250 | 21300 | 21250 | 21300 | 21250 | 4500 |
| 610 | 20240725 | 110000 | 18894485300 | 21300 | 21300 | 21300 | 21250 | 2802 |
| 611 | 20240725 | 105900 | 18834884050 | 21300 | 21300 | 21350 | 21250 | 3291 |
| 612 | 20240725 | 105800 | 18764767850 | 21350 | 21300 | 21350 | 21300 | 3283 |
| 613 | 20240725 | 105700 | 18694809350 | 21300 | 21300 | 21350 | 21250 | 14405 |
| 614 | 20240725 | 105600 | 18387858600 | 21300 | 21350 | 21400 | 21300 | 6453 |
| 615 | 20240725 | 105500 | 18250155500 | 21350 | 21400 | 21400 | 21350 | 5831 |
| 616 | 20240725 | 105400 | 18125524100 | 21350 | 21400 | 21400 | 21350 | 6001 |
| 617 | 20240725 | 105300 | 17997173850 | 21350 | 21400 | 21400 | 21350 | 3187 |
| 618 | 20240725 | 105200 | 17929072250 | 21350 | 21450 | 21500 | 21350 | 28948 |
| 619 | 20240725 | 105100 | 17308770200 | 21450 | 21400 | 21450 | 21400 | 4806 |
| 620 | 20240725 | 105000 | 17205739850 | 21450 | 21450 | 21450 | 21400 | 10952 |
| 621 | 20240725 | 104900 | 16971162200 | 21450 | 21400 | 21450 | 21350 | 23415 |
| 622 | 20240725 | 104800 | 16469904350 | 21350 | 21300 | 21400 | 21250 | 30543 |
| 623 | 20240725 | 104700 | 15817766100 | 21250 | 21300 | 21300 | 21250 | 3901 |
| 624 | 20240725 | 104600 | 15734705950 | 21250 | 21250 | 21300 | 21200 | 13616 |
| 625 | 20240725 | 104500 | 15445156250 | 21250 | 21300 | 21350 | 21250 | 2974 |
| 626 | 20240725 | 104400 | 15381864150 | 21300 | 21300 | 21350 | 21250 | 6549 |
| 627 | 20240725 | 104300 | 15242305650 | 21300 | 21350 | 21350 | 21250 | 8361 |
| 628 | 20240725 | 104200 | 15064212100 | 21300 | 21300 | 21350 | 21250 | 4071 |
| 629 | 20240725 | 104100 | 14977501100 | 21300 | 21300 | 21350 | 21250 | 7700 |
| 630 | 20240725 | 104000 | 14813428150 | 21300 | 21250 | 21350 | 21200 | 9721 |
| 631 | 20240725 | 103900 | 14606429250 | 21250 | 21250 | 21250 | 21200 | 3263 |
| 632 | 20240725 | 103800 | 14537145400 | 21250 | 21250 | 21300 | 21200 | 3967 |
| 633 | 20240725 | 103700 | 14452831800 | 21250 | 21150 | 21300 | 21150 | 17680 |
| 634 | 20240725 | 103600 | 14077693850 | 21200 | 21100 | 21200 | 21100 | 9715 |
| 635 | 20240725 | 103500 | 13872194400 | 21150 | 21100 | 21150 | 21050 | 6801 |
| 636 | 20240725 | 103400 | 13728681550 | 21050 | 21050 | 21100 | 21050 | 749 |
| 637 | 20240725 | 103300 | 13712905100 | 21050 | 21050 | 21100 | 21050 | 4502 |
| 638 | 20240725 | 103200 | 13618134100 | 21050 | 21100 | 21100 | 21050 | 1124 |
| 639 | 20240725 | 103100 | 13594443400 | 21050 | 21100 | 21100 | 21050 | 218 |
| 640 | 20240725 | 103000 | 13589849200 | 21050 | 21050 | 21100 | 21000 | 11925 |
| 641 | 20240725 | 102900 | 13338890550 | 21100 | 21150 | 21150 | 21050 | 8339 |
| 642 | 20240725 | 102800 | 13162817100 | 21150 | 21150 | 21150 | 21100 | 7351 |
| 643 | 20240725 | 102700 | 13007378000 | 21150 | 21150 | 21200 | 21100 | 5662 |
| 644 | 20240725 | 102600 | 12887565450 | 21150 | 21150 | 21150 | 21100 | 9170 |
| 645 | 20240725 | 102500 | 12693636150 | 21150 | 21150 | 21200 | 21100 | 15262 |
| 646 | 20240725 | 102400 | 12370841000 | 21150 | 21150 | 21150 | 21100 | 13613 |
| 647 | 20240725 | 102300 | 12082938150 | 21150 | 21100 | 21150 | 21050 | 16996 |
| 648 | 20240725 | 102200 | 11724007750 | 21050 | 21000 | 21050 | 20950 | 32812 |
| 649 | 20240725 | 102100 | 11034276950 | 20950 | 20950 | 21000 | 20950 | 2943 |
| 650 | 20240725 | 102000 | 10972600150 | 21000 | 21000 | 21000 | 20950 | 3022 |
| 651 | 20240725 | 101900 | 10909263450 | 20950 | 20950 | 21000 | 20950 | 9553 |
| 652 | 20240725 | 101800 | 10709099600 | 20950 | 20950 | 20950 | 20900 | 1709 |
| 653 | 20240725 | 101700 | 10673367950 | 20950 | 20900 | 20950 | 20850 | 1197 |
| 654 | 20240725 | 101600 | 10648352250 | 20900 | 20900 | 20950 | 20850 | 1530 |
| 655 | 20240725 | 101500 | 10616372500 | 20900 | 20900 | 20950 | 20900 | 1767 |
| 656 | 20240725 | 101400 | 10579441800 | 20900 | 20900 | 20950 | 20900 | 2697 |
| 657 | 20240725 | 101300 | 10523072850 | 20850 | 20900 | 20900 | 20850 | 480 |
| 658 | 20240725 | 101200 | 10513051750 | 20900 | 20900 | 20900 | 20850 | 1899 |
| 659 | 20240725 | 101100 | 10473378400 | 20900 | 20900 | 20950 | 20850 | 5128 |
| 660 | 20240725 | 101000 | 10366199450 | 20950 | 20950 | 21000 | 20950 | 3171 |
| 661 | 20240725 | 100900 | 10299761950 | 20950 | 20950 | 21000 | 20950 | 2388 |
| 662 | 20240725 | 100800 | 10249636600 | 20950 | 20950 | 21000 | 20950 | 4396 |
| 663 | 20240725 | 100700 | 10157533700 | 20950 | 21000 | 21000 | 20950 | 3605 |
| 664 | 20240725 | 100600 | 10081946400 | 21000 | 21000 | 21000 | 20950 | 1378 |
| 665 | 20240725 | 100500 | 10053020000 | 20950 | 20900 | 21000 | 20850 | 17482 |
| 666 | 20240725 | 100400 | 9687387400 | 20900 | 20900 | 20900 | 20850 | 814 |
| 667 | 20240725 | 100300 | 9670388500 | 20900 | 20900 | 20900 | 20850 | 672 |
| 668 | 20240725 | 100200 | 9656374800 | 20850 | 20900 | 20900 | 20850 | 794 |
| 669 | 20240725 | 100100 | 9639811400 | 20900 | 20800 | 20900 | 20800 | 2393 |
| 670 | 20240725 | 100000 | 9589971950 | 20800 | 20850 | 20900 | 20800 | 2859 |
| 671 | 20240725 | 095900 | 9530349000 | 20800 | 20800 | 20900 | 20750 | 2856 |
| 672 | 20240725 | 095800 | 9470854850 | 20800 | 20900 | 20900 | 20800 | 16739 |
| 673 | 20240725 | 095700 | 9121787600 | 20900 | 20850 | 20900 | 20850 | 657 |
| 674 | 20240725 | 095600 | 9108074850 | 20850 | 20900 | 20900 | 20850 | 489 |
| 675 | 20240725 | 095500 | 9097868750 | 20900 | 20850 | 20900 | 20850 | 2781 |
| 676 | 20240725 | 095400 | 9039856800 | 20900 | 20850 | 20950 | 20850 | 3653 |
| 677 | 20240725 | 095300 | 8963521900 | 20850 | 20900 | 20950 | 20850 | 4678 |
| 678 | 20240725 | 095200 | 8865782600 | 20900 | 20950 | 21000 | 20900 | 6562 |
| 679 | 20240725 | 095100 | 8728220850 | 20950 | 21000 | 21000 | 20950 | 4309 |
| 680 | 20240725 | 095000 | 8637903900 | 20950 | 20950 | 21000 | 20900 | 11582 |
| 681 | 20240725 | 094900 | 8395137500 | 20900 | 20950 | 20950 | 20900 | 2169 |
| 682 | 20240725 | 094800 | 8349699100 | 20900 | 20950 | 20950 | 20900 | 2181 |
| 683 | 20240725 | 094700 | 8304040850 | 20950 | 20950 | 20950 | 20900 | 1732 |
| 684 | 20240725 | 094600 | 8267815500 | 20900 | 20850 | 20900 | 20850 | 17704 |
| 685 | 20240725 | 094500 | 7898090350 | 20850 | 20850 | 20900 | 20850 | 1928 |
| 686 | 20240725 | 094400 | 7857887100 | 20850 | 20900 | 20900 | 20850 | 4250 |
| 687 | 20240725 | 094300 | 7769199150 | 20900 | 20850 | 20900 | 20850 | 802 |
| 688 | 20240725 | 094200 | 7752452350 | 20850 | 20850 | 20900 | 20800 | 13046 |
| 689 | 20240725 | 094100 | 7480434150 | 20900 | 20850 | 20900 | 20850 | 892 |
| 690 | 20240725 | 094000 | 7461800800 | 20850 | 20850 | 20900 | 20850 | 552 |
| 691 | 20240725 | 093900 | 7450269850 | 20850 | 20850 | 20900 | 20850 | 1044 |
| 692 | 20240725 | 093800 | 7428496650 | 20850 | 20900 | 20900 | 20800 | 2740 |
| 693 | 20240725 | 093700 | 7371335700 | 20900 | 20800 | 20900 | 20800 | 4899 |
| 694 | 20240725 | 093600 | 7269215550 | 20850 | 20750 | 20850 | 20750 | 4088 |
| 695 | 20240725 | 093500 | 7184188600 | 20800 | 20800 | 20800 | 20750 | 3239 |
| 696 | 20240725 | 093400 | 7116920100 | 20750 | 20800 | 20850 | 20750 | 6126 |
| 697 | 20240725 | 093300 | 6989502100 | 20800 | 20800 | 20850 | 20800 | 3999 |
| 698 | 20240725 | 093200 | 6906267700 | 20850 | 20800 | 20900 | 20800 | 13398 |
| 699 | 20240725 | 093100 | 6626930750 | 20800 | 20850 | 20850 | 20800 | 7255 |
| 700 | 20240725 | 093000 | 6475815000 | 20850 | 20800 | 20900 | 20800 | 11367 |
| 701 | 20240725 | 092900 | 6238838300 | 20800 | 20950 | 20950 | 20800 | 15739 |
| 702 | 20240725 | 092800 | 5910096800 | 20950 | 21000 | 21000 | 20900 | 17909 |
| 703 | 20240725 | 092700 | 5534868350 | 21000 | 20900 | 21000 | 20900 | 36978 |
| 704 | 20240725 | 092600 | 4759463500 | 20950 | 20800 | 20950 | 20750 | 38668 |
| 705 | 20240725 | 092500 | 3952713150 | 20750 | 20750 | 20800 | 20700 | 5804 |
| 706 | 20240725 | 092400 | 3832277150 | 20750 | 20750 | 20800 | 20700 | 6372 |
| 707 | 20240725 | 092300 | 3700046050 | 20700 | 20650 | 20750 | 20650 | 14912 |
| 708 | 20240725 | 092200 | 3391253200 | 20650 | 20650 | 20700 | 20600 | 11068 |
| 709 | 20240725 | 092100 | 3162622050 | 20650 | 20600 | 20650 | 20600 | 1250 |
| 710 | 20240725 | 092000 | 3136849600 | 20600 | 20600 | 20650 | 20550 | 3717 |
| 711 | 20240725 | 091900 | 3060299400 | 20600 | 20600 | 20600 | 20550 | 1717 |
| 712 | 20240725 | 091800 | 3024962200 | 20550 | 20500 | 20600 | 20500 | 15706 |
| 713 | 20240725 | 091700 | 2702092500 | 20500 | 20500 | 20550 | 20500 | 5900 |
| 714 | 20240725 | 091600 | 2581113100 | 20550 | 20500 | 20550 | 20500 | 4955 |
| 715 | 20240725 | 091500 | 2479532100 | 20500 | 20500 | 20550 | 20500 | 1503 |
| 716 | 20240725 | 091400 | 2448718100 | 20500 | 20550 | 20600 | 20500 | 1844 |
| 717 | 20240725 | 091300 | 2410863750 | 20550 | 20600 | 20650 | 20550 | 3224 |
| 718 | 20240725 | 091200 | 2344521850 | 20600 | 20600 | 20650 | 20600 | 9188 |
| 719 | 20240725 | 091100 | 2155248500 | 20650 | 20600 | 20650 | 20550 | 4589 |
| 720 | 20240725 | 091000 | 2060703300 | 20600 | 20600 | 20600 | 20550 | 6695 |
| 721 | 20240725 | 090900 | 1922794850 | 20550 | 20400 | 20550 | 20400 | 14670 |
| 722 | 20240725 | 090800 | 1622170000 | 20450 | 20400 | 20450 | 20350 | 2439 |
| 723 | 20240725 | 090700 | 1572425800 | 20400 | 20350 | 20400 | 20350 | 4341 |
| 724 | 20240725 | 090600 | 1484076400 | 20400 | 20400 | 20400 | 20300 | 5562 |
| 725 | 20240725 | 090500 | 1370884300 | 20350 | 20350 | 20400 | 20350 | 1377 |
| 726 | 20240725 | 090400 | 1342861850 | 20350 | 20350 | 20350 | 20250 | 7134 |
| 727 | 20240725 | 090300 | 1198065600 | 20400 | 20400 | 20450 | 20300 | 4593 |
| 728 | 20240725 | 090200 | 1104460900 | 20400 | 20450 | 20550 | 20400 | 9595 |
| 729 | 20240725 | 090100 | 908274350 | 20450 | 20450 | 20500 | 20400 | 5478 |
| 730 | 20240725 | 090000 | 796179200 | 20450 | 20450 | 20550 | 20400 | 38779 |