39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 210700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 3 | 20240826 | 210600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240826 | 210500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240826 | 210400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240826 | 210300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240826 | 210200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240826 | 210100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240826 | 210000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240826 | 205900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240826 | 205800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240826 | 205700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240826 | 205600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240826 | 205500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240826 | 205400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240826 | 205300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240826 | 205200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240826 | 205100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240826 | 205000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240826 | 204900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240826 | 204800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240826 | 204700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240826 | 204600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240826 | 204500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240826 | 204400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240826 | 204300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240826 | 204200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240826 | 204100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240826 | 204000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240826 | 203900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240826 | 203800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240826 | 203700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 33 | 20240826 | 203600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240826 | 203500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240826 | 203400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240826 | 203300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240826 | 203200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240826 | 203100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240826 | 203000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240826 | 202900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240826 | 202800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240826 | 202700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240826 | 202600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240826 | 202500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240826 | 202400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240826 | 202300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240826 | 202200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240826 | 202100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240826 | 202000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240826 | 201900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240826 | 201800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240826 | 201700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240826 | 201600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240826 | 201500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240826 | 201400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240826 | 201300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240826 | 201200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240826 | 201100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240826 | 201000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240826 | 200900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240826 | 200800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240826 | 200700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 63 | 20240826 | 200600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240826 | 200500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240826 | 200400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240826 | 200300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240826 | 200200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240826 | 200100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240826 | 200000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240826 | 195900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240826 | 195800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240826 | 195700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240826 | 195600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240826 | 195500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240826 | 195400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240826 | 195300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240826 | 195200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240826 | 195100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240826 | 195000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240826 | 194900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240826 | 194800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240826 | 194700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240826 | 194600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240826 | 194500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240826 | 194400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240826 | 194300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240826 | 194200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240826 | 194100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240826 | 194000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240826 | 193900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240826 | 193800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240826 | 193700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 93 | 20240826 | 193600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240826 | 193500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240826 | 193400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240826 | 193300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240826 | 193200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240826 | 193100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240826 | 193000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240826 | 192900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240826 | 192800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240826 | 192700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240826 | 192600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240826 | 192500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240826 | 192400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240826 | 192300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240826 | 192200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240826 | 192100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240826 | 192000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240826 | 191900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240826 | 191800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240826 | 191700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240826 | 191600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240826 | 191500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240826 | 191400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240826 | 191300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240826 | 191200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240826 | 191100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240826 | 191000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240826 | 190900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240826 | 190800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240826 | 190700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 123 | 20240826 | 190600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240826 | 190500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240826 | 190400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240826 | 190300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240826 | 190200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240826 | 190100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240826 | 190000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240826 | 185900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240826 | 185800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240826 | 185700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240826 | 185600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240826 | 185500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240826 | 185400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240826 | 185300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240826 | 185200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240826 | 185100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240826 | 185000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240826 | 184900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240826 | 184800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240826 | 184700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240826 | 184600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240826 | 184500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240826 | 184400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240826 | 184300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240826 | 184200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240826 | 184100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240826 | 184000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240826 | 183900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240826 | 183800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240826 | 183700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 153 | 20240826 | 183600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240826 | 183500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240826 | 183400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240826 | 183300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240826 | 183200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240826 | 183100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240826 | 183000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240826 | 182900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240826 | 182800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240826 | 182700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240826 | 182600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240826 | 182500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240826 | 182400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240826 | 182300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240826 | 182200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240826 | 182100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240826 | 182000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240826 | 181900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240826 | 181800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240826 | 181700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240826 | 181600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240826 | 181500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240826 | 181400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240826 | 181300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240826 | 181200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240826 | 181100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240826 | 181000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240826 | 180900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240826 | 180800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240826 | 180700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 183 | 20240826 | 180600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240826 | 180500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240826 | 180400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240826 | 180300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240826 | 180200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240826 | 180100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240826 | 180000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240826 | 175900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240826 | 175800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240826 | 175700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240826 | 175600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240826 | 175500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240826 | 175400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240826 | 175300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240826 | 175200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240826 | 175100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240826 | 175000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240826 | 174900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240826 | 174800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240826 | 174700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240826 | 174600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240826 | 174500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240826 | 174400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240826 | 174300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240826 | 174200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240826 | 174100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240826 | 174000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240826 | 173900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240826 | 173800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240826 | 173700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 213 | 20240826 | 173600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240826 | 173500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240826 | 173400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240826 | 173300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240826 | 173200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240826 | 173100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240826 | 173000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240826 | 172900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240826 | 172800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240826 | 172700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240826 | 172600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240826 | 172500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240826 | 172400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240826 | 172300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240826 | 172200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240826 | 172100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240826 | 172000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240826 | 171900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240826 | 171800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240826 | 171700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240826 | 171600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240826 | 171500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240826 | 171400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240826 | 171300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240826 | 171200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240826 | 171100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240826 | 171000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240826 | 170900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240826 | 170800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240826 | 170700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 243 | 20240826 | 170600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240826 | 170500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240826 | 170400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240826 | 170300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240826 | 170200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240826 | 170100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240826 | 170000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240826 | 165900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240826 | 165800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240826 | 165700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240826 | 165600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240826 | 165500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240826 | 165400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240826 | 165300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240826 | 165200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240826 | 165100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240826 | 165000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240826 | 164900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240826 | 164800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240826 | 164700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240826 | 164600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240826 | 164500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240826 | 164400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240826 | 164300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240826 | 164200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240826 | 164100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240826 | 164000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240826 | 163900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240826 | 163800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240826 | 163700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 273 | 20240826 | 163600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240826 | 163500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240826 | 163400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240826 | 163300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240826 | 163200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240826 | 163100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240826 | 163000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240826 | 162900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240826 | 162800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240826 | 162700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240826 | 162600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240826 | 162500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240826 | 162400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240826 | 162300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240826 | 162200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240826 | 162100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240826 | 162000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240826 | 161900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240826 | 161800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240826 | 161700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240826 | 161600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240826 | 161500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240826 | 161400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240826 | 161300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240826 | 161200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240826 | 161100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240826 | 161000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240826 | 160900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240826 | 160800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240826 | 160700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 303 | 20240826 | 160600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240826 | 160500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240826 | 160400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240826 | 160300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240826 | 160200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240826 | 160100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240826 | 160000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240826 | 155900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240826 | 155800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240826 | 155700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240826 | 155600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240826 | 155500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240826 | 155400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240826 | 155300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240826 | 155200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240826 | 155100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240826 | 155000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240826 | 154900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240826 | 154800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240826 | 154700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240826 | 154600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240826 | 154500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240826 | 154400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240826 | 154300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240826 | 154200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240826 | 154100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240826 | 154000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240826 | 153900 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240826 | 153800 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240826 | 153700 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 333 | 20240826 | 153600 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20240826 | 153500 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20240826 | 153400 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240826 | 153300 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240826 | 153200 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240826 | 153100 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240826 | 153000 | 25971802450 | 22650 | 22650 | 22650 | 22650 | 27590 |
| 340 | 20240826 | 152900 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20240826 | 152800 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20240826 | 152700 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20240826 | 152600 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240826 | 152500 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240826 | 152400 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240826 | 152300 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240826 | 152200 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240826 | 152100 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240826 | 152000 | 25346888950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240826 | 151900 | 25346888950 | 22600 | 22650 | 22650 | 22600 | 8111 |
| 351 | 20240826 | 151800 | 25163426800 | 22650 | 22600 | 22650 | 22600 | 2211 |
| 352 | 20240826 | 151700 | 25113365650 | 22650 | 22600 | 22650 | 22600 | 2807 |
| 353 | 20240826 | 151600 | 25049856500 | 22600 | 22650 | 22650 | 22600 | 1602 |
| 354 | 20240826 | 151500 | 25013598050 | 22650 | 22600 | 22650 | 22600 | 2641 |
| 355 | 20240826 | 151400 | 24953784850 | 22600 | 22600 | 22650 | 22600 | 4055 |
| 356 | 20240826 | 151300 | 24862052800 | 22650 | 22650 | 22650 | 22600 | 1191 |
| 357 | 20240826 | 151200 | 24835081950 | 22650 | 22600 | 22650 | 22600 | 3075 |
| 358 | 20240826 | 151100 | 24765545050 | 22600 | 22550 | 22650 | 22550 | 9727 |
| 359 | 20240826 | 151000 | 24545642000 | 22600 | 22600 | 22600 | 22550 | 2244 |
| 360 | 20240826 | 150900 | 24494936700 | 22600 | 22600 | 22600 | 22550 | 1296 |
| 361 | 20240826 | 150800 | 24465651900 | 22550 | 22600 | 22600 | 22550 | 2787 |
| 362 | 20240826 | 150700 | 24402772150 | 22600 | 22600 | 22600 | 22550 | 1854 |
| 363 | 20240826 | 150600 | 24360883150 | 22600 | 22600 | 22600 | 22550 | 838 |
| 364 | 20240826 | 150500 | 24341952150 | 22600 | 22600 | 22600 | 22550 | 1084 |
| 365 | 20240826 | 150400 | 24317463800 | 22600 | 22550 | 22600 | 22550 | 1143 |
| 366 | 20240826 | 150300 | 24291635550 | 22600 | 22550 | 22600 | 22550 | 955 |
| 367 | 20240826 | 150200 | 24270073550 | 22550 | 22600 | 22600 | 22550 | 859 |
| 368 | 20240826 | 150100 | 24250674050 | 22600 | 22600 | 22600 | 22550 | 1217 |
| 369 | 20240826 | 150000 | 24223176650 | 22600 | 22550 | 22600 | 22550 | 616 |
| 370 | 20240826 | 145900 | 24209262500 | 22600 | 22550 | 22600 | 22550 | 1754 |
| 371 | 20240826 | 145800 | 24169656000 | 22550 | 22600 | 22600 | 22550 | 1150 |
| 372 | 20240826 | 145700 | 24143673700 | 22600 | 22550 | 22600 | 22550 | 772 |
| 373 | 20240826 | 145600 | 24126240050 | 22550 | 22600 | 22600 | 22550 | 905 |
| 374 | 20240826 | 145500 | 24105797000 | 22600 | 22600 | 22600 | 22550 | 4670 |
| 375 | 20240826 | 145400 | 24000259300 | 22600 | 22550 | 22600 | 22550 | 661 |
| 376 | 20240826 | 145300 | 23985325000 | 22600 | 22600 | 22600 | 22550 | 658 |
| 377 | 20240826 | 145200 | 23970462350 | 22600 | 22600 | 22600 | 22550 | 3225 |
| 378 | 20240826 | 145100 | 23897678500 | 22600 | 22550 | 22600 | 22550 | 477 |
| 379 | 20240826 | 145000 | 23886899500 | 22600 | 22650 | 22650 | 22550 | 1496 |
| 380 | 20240826 | 144900 | 23853082450 | 22650 | 22600 | 22650 | 22600 | 890 |
| 381 | 20240826 | 144800 | 23832949400 | 22650 | 22600 | 22650 | 22550 | 1875 |
| 382 | 20240826 | 144700 | 23790565800 | 22600 | 22600 | 22600 | 22550 | 1221 |
| 383 | 20240826 | 144600 | 23762980850 | 22600 | 22650 | 22650 | 22550 | 996 |
| 384 | 20240826 | 144500 | 23740468800 | 22600 | 22650 | 22650 | 22550 | 2662 |
| 385 | 20240826 | 144400 | 23680282650 | 22650 | 22600 | 22650 | 22550 | 3010 |
| 386 | 20240826 | 144300 | 23612255000 | 22600 | 22550 | 22600 | 22550 | 1597 |
| 387 | 20240826 | 144200 | 23576223700 | 22600 | 22600 | 22600 | 22550 | 2501 |
| 388 | 20240826 | 144100 | 23519763350 | 22600 | 22550 | 22600 | 22550 | 463 |
| 389 | 20240826 | 144000 | 23509306800 | 22550 | 22600 | 22600 | 22550 | 920 |
| 390 | 20240826 | 143900 | 23488531600 | 22550 | 22600 | 22600 | 22550 | 626 |
| 391 | 20240826 | 143800 | 23474388600 | 22600 | 22550 | 22600 | 22550 | 2104 |
| 392 | 20240826 | 143700 | 23426915750 | 22600 | 22600 | 22600 | 22550 | 4414 |
| 393 | 20240826 | 143600 | 23327356600 | 22550 | 22600 | 22600 | 22550 | 2250 |
| 394 | 20240826 | 143500 | 23276584250 | 22600 | 22650 | 22650 | 22550 | 16942 |
| 395 | 20240826 | 143400 | 22893691100 | 22650 | 22650 | 22650 | 22600 | 6992 |
| 396 | 20240826 | 143300 | 22735325400 | 22650 | 22600 | 22650 | 22600 | 9297 |
| 397 | 20240826 | 143200 | 22524760550 | 22650 | 22600 | 22650 | 22550 | 8473 |
| 398 | 20240826 | 143100 | 22333252450 | 22600 | 22550 | 22600 | 22550 | 7795 |
| 399 | 20240826 | 143000 | 22157087300 | 22600 | 22550 | 22600 | 22550 | 634 |
| 400 | 20240826 | 142900 | 22142760150 | 22600 | 22600 | 22600 | 22550 | 2603 |
| 401 | 20240826 | 142800 | 22083940100 | 22600 | 22600 | 22600 | 22550 | 1551 |
| 402 | 20240826 | 142700 | 22048916500 | 22550 | 22600 | 22600 | 22550 | 855 |
| 403 | 20240826 | 142600 | 22029604050 | 22600 | 22600 | 22600 | 22550 | 1058 |
| 404 | 20240826 | 142500 | 22005701550 | 22600 | 22550 | 22600 | 22550 | 941 |
| 405 | 20240826 | 142400 | 21984438050 | 22600 | 22600 | 22600 | 22550 | 864 |
| 406 | 20240826 | 142300 | 21964927150 | 22550 | 22550 | 22600 | 22550 | 1117 |
| 407 | 20240826 | 142200 | 21939704250 | 22550 | 22600 | 22600 | 22550 | 897 |
| 408 | 20240826 | 142100 | 21919460600 | 22600 | 22600 | 22600 | 22550 | 3083 |
| 409 | 20240826 | 142000 | 21849880650 | 22550 | 22500 | 22600 | 22500 | 13015 |
| 410 | 20240826 | 141900 | 21556649550 | 22450 | 22500 | 22500 | 22450 | 2406 |
| 411 | 20240826 | 141800 | 21502517000 | 22500 | 22500 | 22500 | 22450 | 751 |
| 412 | 20240826 | 141700 | 21485624800 | 22500 | 22500 | 22500 | 22450 | 921 |
| 413 | 20240826 | 141600 | 21464904650 | 22500 | 22450 | 22500 | 22450 | 997 |
| 414 | 20240826 | 141500 | 21442480250 | 22500 | 22500 | 22500 | 22450 | 1157 |
| 415 | 20240826 | 141400 | 21416464250 | 22500 | 22500 | 22500 | 22450 | 1263 |
| 416 | 20240826 | 141300 | 21388077550 | 22500 | 22500 | 22500 | 22450 | 1275 |
| 417 | 20240826 | 141200 | 21359393950 | 22500 | 22500 | 22550 | 22450 | 2322 |
| 418 | 20240826 | 141100 | 21307119200 | 22550 | 22550 | 22550 | 22500 | 1354 |
| 419 | 20240826 | 141000 | 21276623850 | 22550 | 22550 | 22600 | 22500 | 2235 |
| 420 | 20240826 | 140900 | 21226277000 | 22550 | 22500 | 22600 | 22500 | 1443 |
| 421 | 20240826 | 140800 | 21193724150 | 22550 | 22600 | 22600 | 22500 | 2326 |
| 422 | 20240826 | 140700 | 21141255800 | 22550 | 22600 | 22600 | 22550 | 2032 |
| 423 | 20240826 | 140600 | 21095355750 | 22600 | 22550 | 22600 | 22500 | 2465 |
| 424 | 20240826 | 140500 | 21039704200 | 22550 | 22550 | 22600 | 22500 | 1472 |
| 425 | 20240826 | 140400 | 21006492250 | 22600 | 22600 | 22600 | 22500 | 3139 |
| 426 | 20240826 | 140300 | 20935638850 | 22600 | 22500 | 22600 | 22500 | 1434 |
| 427 | 20240826 | 140200 | 20903257800 | 22550 | 22550 | 22550 | 22500 | 4657 |
| 428 | 20240826 | 140100 | 20798255550 | 22550 | 22550 | 22550 | 22500 | 2127 |
| 429 | 20240826 | 140000 | 20750307000 | 22550 | 22550 | 22550 | 22500 | 2563 |
| 430 | 20240826 | 135900 | 20692542400 | 22550 | 22550 | 22600 | 22500 | 1814 |
| 431 | 20240826 | 135800 | 20651659600 | 22600 | 22550 | 22600 | 22550 | 12832 |
| 432 | 20240826 | 135700 | 20362217500 | 22600 | 22550 | 22600 | 22550 | 9104 |
| 433 | 20240826 | 135600 | 20156748750 | 22600 | 22600 | 22600 | 22550 | 2214 |
| 434 | 20240826 | 135500 | 20106719800 | 22600 | 22600 | 22600 | 22550 | 1872 |
| 435 | 20240826 | 135400 | 20064428350 | 22600 | 22600 | 22600 | 22550 | 1824 |
| 436 | 20240826 | 135300 | 20023233450 | 22600 | 22600 | 22600 | 22550 | 2793 |
| 437 | 20240826 | 135200 | 19960149350 | 22600 | 22550 | 22600 | 22550 | 2796 |
| 438 | 20240826 | 135100 | 19896963400 | 22600 | 22550 | 22600 | 22550 | 2158 |
| 439 | 20240826 | 135000 | 19848204800 | 22550 | 22500 | 22600 | 22500 | 13584 |
| 440 | 20240826 | 134900 | 19541829600 | 22500 | 22450 | 22550 | 22450 | 42315 |
| 441 | 20240826 | 134800 | 18589677050 | 22500 | 22500 | 22500 | 22450 | 1529 |
| 442 | 20240826 | 134700 | 18555294250 | 22450 | 22450 | 22500 | 22450 | 1283 |
| 443 | 20240826 | 134600 | 18526430300 | 22450 | 22450 | 22500 | 22450 | 4645 |
| 444 | 20240826 | 134500 | 18422115550 | 22500 | 22450 | 22500 | 22450 | 3251 |
| 445 | 20240826 | 134400 | 18349043200 | 22500 | 22450 | 22500 | 22450 | 27540 |
| 446 | 20240826 | 134300 | 17730557200 | 22450 | 22450 | 22450 | 22400 | 36167 |
| 447 | 20240826 | 134200 | 16918613500 | 22400 | 22400 | 22450 | 22400 | 1450 |
| 448 | 20240826 | 134100 | 16886087650 | 22450 | 22450 | 22450 | 22400 | 1218 |
| 449 | 20240826 | 134000 | 16858747750 | 22450 | 22350 | 22450 | 22350 | 23032 |
| 450 | 20240826 | 133900 | 16342746450 | 22350 | 22350 | 22400 | 22350 | 1230 |
| 451 | 20240826 | 133800 | 16315197950 | 22400 | 22350 | 22400 | 22350 | 2403 |
| 452 | 20240826 | 133700 | 16261407200 | 22350 | 22350 | 22400 | 22350 | 1183 |
| 453 | 20240826 | 133600 | 16234937700 | 22400 | 22400 | 22400 | 22350 | 82 |
| 454 | 20240826 | 133500 | 16233104450 | 22400 | 22350 | 22400 | 22350 | 763 |
| 455 | 20240826 | 133400 | 16216018450 | 22350 | 22350 | 22350 | 22350 | 2115 |
| 456 | 20240826 | 133300 | 16168748200 | 22350 | 22350 | 22400 | 22350 | 393 |
| 457 | 20240826 | 133200 | 16159960400 | 22400 | 22350 | 22400 | 22350 | 285 |
| 458 | 20240826 | 133100 | 16153578000 | 22350 | 22350 | 22400 | 22350 | 672 |
| 459 | 20240826 | 133000 | 16138558600 | 22350 | 22350 | 22400 | 22350 | 94 |
| 460 | 20240826 | 132900 | 16136453750 | 22400 | 22350 | 22400 | 22350 | 1365 |
| 461 | 20240826 | 132800 | 16105880550 | 22400 | 22350 | 22400 | 22350 | 33 |
| 462 | 20240826 | 132700 | 16105142300 | 22350 | 22350 | 22400 | 22350 | 484 |
| 463 | 20240826 | 132600 | 16094321800 | 22400 | 22350 | 22400 | 22350 | 1382 |
| 464 | 20240826 | 132500 | 16063374400 | 22350 | 22400 | 22400 | 22350 | 457 |
| 465 | 20240826 | 132400 | 16053152850 | 22350 | 22400 | 22400 | 22350 | 2102 |
| 466 | 20240826 | 132300 | 16006106600 | 22400 | 22350 | 22400 | 22350 | 3290 |
| 467 | 20240826 | 132200 | 15932565850 | 22400 | 22350 | 22400 | 22350 | 899 |
| 468 | 20240826 | 132100 | 15912458200 | 22400 | 22400 | 22400 | 22350 | 247 |
| 469 | 20240826 | 132000 | 15906925800 | 22400 | 22300 | 22400 | 22300 | 6581 |
| 470 | 20240826 | 131900 | 15759704500 | 22350 | 22300 | 22350 | 22300 | 139 |
| 471 | 20240826 | 131800 | 15756599100 | 22300 | 22300 | 22350 | 22300 | 174 |
| 472 | 20240826 | 131700 | 15752717800 | 22350 | 22300 | 22350 | 22300 | 1498 |
| 473 | 20240826 | 131600 | 15719306550 | 22350 | 22350 | 22350 | 22300 | 198 |
| 474 | 20240826 | 131500 | 15714881550 | 22350 | 22350 | 22350 | 22300 | 1044 |
| 475 | 20240826 | 131400 | 15691548250 | 22350 | 22300 | 22350 | 22300 | 297 |
| 476 | 20240826 | 131300 | 15684922000 | 22300 | 22350 | 22350 | 22300 | 609 |
| 477 | 20240826 | 131200 | 15671311450 | 22300 | 22300 | 22350 | 22300 | 218 |
| 478 | 20240826 | 131100 | 15666446400 | 22350 | 22300 | 22350 | 22300 | 143 |
| 479 | 20240826 | 131000 | 15663254050 | 22300 | 22350 | 22350 | 22300 | 514 |
| 480 | 20240826 | 130900 | 15651787650 | 22300 | 22300 | 22300 | 22250 | 344 |
| 481 | 20240826 | 130800 | 15644116600 | 22250 | 22300 | 22350 | 22250 | 597 |
| 482 | 20240826 | 130700 | 15630807700 | 22300 | 22300 | 22350 | 22300 | 143 |
| 483 | 20240826 | 130600 | 15627617650 | 22300 | 22350 | 22400 | 22300 | 4125 |
| 484 | 20240826 | 130500 | 15535487300 | 22350 | 22350 | 22400 | 22350 | 751 |
| 485 | 20240826 | 130400 | 15518674300 | 22350 | 22400 | 22400 | 22350 | 296 |
| 486 | 20240826 | 130300 | 15512058450 | 22350 | 22350 | 22400 | 22350 | 1073 |
| 487 | 20240826 | 130200 | 15488073750 | 22350 | 22350 | 22400 | 22350 | 880 |
| 488 | 20240826 | 130100 | 15468396500 | 22350 | 22400 | 22400 | 22350 | 3311 |
| 489 | 20240826 | 130000 | 15394395100 | 22350 | 22350 | 22400 | 22350 | 3069 |
| 490 | 20240826 | 125900 | 15325802400 | 22400 | 22350 | 22400 | 22350 | 422 |
| 491 | 20240826 | 125800 | 15316359600 | 22400 | 22350 | 22400 | 22350 | 1225 |
| 492 | 20240826 | 125700 | 15288969800 | 22350 | 22350 | 22400 | 22350 | 361 |
| 493 | 20240826 | 125600 | 15280896000 | 22350 | 22300 | 22400 | 22250 | 19785 |
| 494 | 20240826 | 125500 | 14839320750 | 22300 | 22250 | 22300 | 22250 | 192 |
| 495 | 20240826 | 125400 | 14835041150 | 22300 | 22250 | 22300 | 22250 | 286 |
| 496 | 20240826 | 125300 | 14828677550 | 22300 | 22250 | 22300 | 22250 | 587 |
| 497 | 20240826 | 125200 | 14815587850 | 22300 | 22250 | 22300 | 22250 | 672 |
| 498 | 20240826 | 125100 | 14800609650 | 22300 | 22300 | 22300 | 22250 | 1159 |
| 499 | 20240826 | 125000 | 14774821300 | 22300 | 22250 | 22300 | 22200 | 161 |
| 500 | 20240826 | 124900 | 14771238950 | 22250 | 22250 | 22300 | 22250 | 2951 |
| 501 | 20240826 | 124800 | 14705576600 | 22250 | 22250 | 22300 | 22250 | 1115 |
| 502 | 20240826 | 124700 | 14680767100 | 22300 | 22300 | 22300 | 22250 | 1632 |
| 503 | 20240826 | 124600 | 14644375850 | 22300 | 22300 | 22300 | 22250 | 94 |
| 504 | 20240826 | 124500 | 14642283100 | 22300 | 22300 | 22300 | 22250 | 304 |
| 505 | 20240826 | 124400 | 14635514250 | 22300 | 22300 | 22300 | 22250 | 976 |
| 506 | 20240826 | 124300 | 14613755300 | 22250 | 22250 | 22300 | 22250 | 387 |
| 507 | 20240826 | 124200 | 14605133950 | 22250 | 22300 | 22300 | 22250 | 173 |
| 508 | 20240826 | 124100 | 14601282750 | 22250 | 22250 | 22300 | 22250 | 76 |
| 509 | 20240826 | 124000 | 14599591550 | 22250 | 22300 | 22300 | 22250 | 247 |
| 510 | 20240826 | 123900 | 14594095550 | 22300 | 22300 | 22300 | 22250 | 149 |
| 511 | 20240826 | 123800 | 14590775150 | 22300 | 22300 | 22300 | 22250 | 1592 |
| 512 | 20240826 | 123700 | 14555276300 | 22250 | 22300 | 22300 | 22250 | 1270 |
| 513 | 20240826 | 123600 | 14526955350 | 22350 | 22300 | 22350 | 22300 | 462 |
| 514 | 20240826 | 123500 | 14516650900 | 22300 | 22300 | 22350 | 22300 | 645 |
| 515 | 20240826 | 123400 | 14502267250 | 22300 | 22300 | 22350 | 22300 | 13 |
| 516 | 20240826 | 123300 | 14501976850 | 22350 | 22300 | 22350 | 22300 | 369 |
| 517 | 20240826 | 123200 | 14493729750 | 22350 | 22300 | 22350 | 22300 | 575 |
| 518 | 20240826 | 123100 | 14480904000 | 22350 | 22300 | 22350 | 22300 | 785 |
| 519 | 20240826 | 123000 | 14463384950 | 22350 | 22300 | 22350 | 22300 | 55 |
| 520 | 20240826 | 122900 | 14462157750 | 22300 | 22350 | 22350 | 22300 | 1269 |
| 521 | 20240826 | 122800 | 14433808350 | 22350 | 22350 | 22400 | 22350 | 172 |
| 522 | 20240826 | 122700 | 14429964050 | 22400 | 22350 | 22400 | 22350 | 1768 |
| 523 | 20240826 | 122600 | 14390388800 | 22400 | 22350 | 22400 | 22350 | 37 |
| 524 | 20240826 | 122500 | 14389561600 | 22400 | 22350 | 22400 | 22350 | 111 |
| 525 | 20240826 | 122400 | 14387075250 | 22350 | 22350 | 22400 | 22350 | 1085 |
| 526 | 20240826 | 122300 | 14362824850 | 22350 | 22350 | 22400 | 22350 | 224 |
| 527 | 20240826 | 122200 | 14357818350 | 22350 | 22300 | 22350 | 22300 | 1716 |
| 528 | 20240826 | 122100 | 14319469900 | 22350 | 22350 | 22350 | 22300 | 256 |
| 529 | 20240826 | 122000 | 14313754850 | 22300 | 22350 | 22350 | 22300 | 611 |
| 530 | 20240826 | 121900 | 14300117200 | 22350 | 22350 | 22400 | 22300 | 2442 |
| 531 | 20240826 | 121800 | 14245548650 | 22400 | 22350 | 22400 | 22350 | 120 |
| 532 | 20240826 | 121700 | 14242864300 | 22400 | 22350 | 22400 | 22350 | 1127 |
| 533 | 20240826 | 121600 | 14217622050 | 22350 | 22400 | 22400 | 22350 | 159 |
| 534 | 20240826 | 121500 | 14214068100 | 22350 | 22350 | 22400 | 22350 | 95 |
| 535 | 20240826 | 121400 | 14211944100 | 22350 | 22400 | 22400 | 22350 | 761 |
| 536 | 20240826 | 121300 | 14194935300 | 22350 | 22350 | 22400 | 22350 | 20874 |
| 537 | 20240826 | 121200 | 13727371200 | 22400 | 22350 | 22400 | 22300 | 4128 |
| 538 | 20240826 | 121100 | 13635034900 | 22350 | 22300 | 22350 | 22250 | 17052 |
| 539 | 20240826 | 121000 | 13254691450 | 22250 | 22200 | 22300 | 22200 | 2413 |
| 540 | 20240826 | 120900 | 13200950500 | 22200 | 22200 | 22250 | 22200 | 163 |
| 541 | 20240826 | 120800 | 13197330250 | 22250 | 22200 | 22250 | 22200 | 1022 |
| 542 | 20240826 | 120700 | 13174591400 | 22250 | 22250 | 22250 | 22250 | 574 |
| 543 | 20240826 | 120600 | 13161819900 | 22250 | 22250 | 22250 | 22200 | 184 |
| 544 | 20240826 | 120500 | 13157731150 | 22250 | 22200 | 22250 | 22200 | 420 |
| 545 | 20240826 | 120400 | 13148396000 | 22250 | 22250 | 22250 | 22200 | 508 |
| 546 | 20240826 | 120300 | 13137093350 | 22250 | 22250 | 22250 | 22250 | 11 |
| 547 | 20240826 | 120200 | 13136848600 | 22250 | 22200 | 22250 | 22200 | 24 |
| 548 | 20240826 | 120100 | 13136315450 | 22250 | 22250 | 22250 | 22200 | 65 |
| 549 | 20240826 | 120000 | 13134871450 | 22200 | 22200 | 22250 | 22200 | 1185 |
| 550 | 20240826 | 115900 | 13108563800 | 22200 | 22200 | 22250 | 22200 | 1748 |
| 551 | 20240826 | 115800 | 13069757900 | 22250 | 22200 | 22250 | 22200 | 311 |
| 552 | 20240826 | 115700 | 13062853200 | 22200 | 22200 | 22250 | 22200 | 303 |
| 553 | 20240826 | 115600 | 13056125850 | 22200 | 22250 | 22250 | 22200 | 46 |
| 554 | 20240826 | 115500 | 13055103700 | 22200 | 22250 | 22250 | 22200 | 318 |
| 555 | 20240826 | 115400 | 13048043750 | 22250 | 22200 | 22250 | 22200 | 89 |
| 556 | 20240826 | 115300 | 13046065650 | 22200 | 22200 | 22200 | 22150 | 496 |
| 557 | 20240826 | 115200 | 13035056350 | 22200 | 22200 | 22200 | 22150 | 3102 |
| 558 | 20240826 | 115100 | 12966192300 | 22250 | 22250 | 22250 | 22200 | 556 |
| 559 | 20240826 | 115000 | 12953834100 | 22250 | 22200 | 22250 | 22200 | 2099 |
| 560 | 20240826 | 114900 | 12907133350 | 22250 | 22200 | 22250 | 22200 | 1580 |
| 561 | 20240826 | 114800 | 12871983800 | 22250 | 22250 | 22250 | 22200 | 265 |
| 562 | 20240826 | 114700 | 12866094200 | 22250 | 22250 | 22250 | 22200 | 915 |
| 563 | 20240826 | 114600 | 12845738400 | 22200 | 22200 | 22250 | 22200 | 658 |
| 564 | 20240826 | 114500 | 12831100100 | 22200 | 22250 | 22250 | 22200 | 272 |
| 565 | 20240826 | 114400 | 12825051950 | 22200 | 22200 | 22250 | 22200 | 1137 |
| 566 | 20240826 | 114300 | 12799804400 | 22200 | 22250 | 22250 | 22200 | 54 |
| 567 | 20240826 | 114200 | 12798604550 | 22250 | 22200 | 22250 | 22200 | 344 |
| 568 | 20240826 | 114100 | 12790965100 | 22250 | 22200 | 22250 | 22200 | 35 |
| 569 | 20240826 | 114000 | 12790186750 | 22250 | 22250 | 22250 | 22200 | 1075 |
| 570 | 20240826 | 113900 | 12766268350 | 22250 | 22200 | 22250 | 22200 | 452 |
| 571 | 20240826 | 113800 | 12756212550 | 22250 | 22200 | 22250 | 22200 | 475 |
| 572 | 20240826 | 113700 | 12745657450 | 22250 | 22250 | 22250 | 22200 | 355 |
| 573 | 20240826 | 113600 | 12737764200 | 22250 | 22200 | 22250 | 22200 | 640 |
| 574 | 20240826 | 113500 | 12723554500 | 22250 | 22250 | 22250 | 22200 | 176 |
| 575 | 20240826 | 113400 | 12719639150 | 22250 | 22250 | 22250 | 22200 | 876 |
| 576 | 20240826 | 113300 | 12700157950 | 22200 | 22300 | 22300 | 22200 | 274 |
| 577 | 20240826 | 113200 | 12694072950 | 22200 | 22300 | 22300 | 22200 | 3226 |
| 578 | 20240826 | 113100 | 12622301350 | 22300 | 22350 | 22350 | 22250 | 3632 |
| 579 | 20240826 | 113000 | 12541307900 | 22300 | 22350 | 22350 | 22300 | 2037 |
| 580 | 20240826 | 112900 | 12495784350 | 22300 | 22350 | 22350 | 22300 | 130 |
| 581 | 20240826 | 112800 | 12492880300 | 22350 | 22350 | 22350 | 22300 | 352 |
| 582 | 20240826 | 112700 | 12485013300 | 22350 | 22300 | 22400 | 22300 | 2305 |
| 583 | 20240826 | 112600 | 12433480500 | 22350 | 22350 | 22350 | 22300 | 1422 |
| 584 | 20240826 | 112500 | 12401700950 | 22300 | 22300 | 22350 | 22300 | 929 |
| 585 | 20240826 | 112400 | 12380948250 | 22300 | 22300 | 22350 | 22300 | 121 |
| 586 | 20240826 | 112300 | 12378249650 | 22350 | 22300 | 22350 | 22300 | 3349 |
| 587 | 20240826 | 112200 | 12303442050 | 22350 | 22400 | 22400 | 22350 | 2532 |
| 588 | 20240826 | 112100 | 12246842150 | 22400 | 22400 | 22400 | 22350 | 471 |
| 589 | 20240826 | 112000 | 12236296200 | 22350 | 22350 | 22400 | 22350 | 349 |
| 590 | 20240826 | 111900 | 12228484100 | 22350 | 22350 | 22400 | 22350 | 1918 |
| 591 | 20240826 | 111800 | 12185526200 | 22400 | 22400 | 22400 | 22350 | 914 |
| 592 | 20240826 | 111700 | 12165057900 | 22350 | 22400 | 22400 | 22350 | 803 |
| 593 | 20240826 | 111600 | 12147103650 | 22400 | 22350 | 22400 | 22300 | 1141 |
| 594 | 20240826 | 111500 | 12121583350 | 22350 | 22350 | 22350 | 22300 | 700 |
| 595 | 20240826 | 111400 | 12105941300 | 22350 | 22350 | 22350 | 22300 | 464 |
| 596 | 20240826 | 111300 | 12095576300 | 22300 | 22350 | 22400 | 22300 | 4157 |
| 597 | 20240826 | 111200 | 12002657950 | 22350 | 22400 | 22400 | 22300 | 5384 |
| 598 | 20240826 | 111100 | 11882305700 | 22400 | 22400 | 22400 | 22350 | 538 |
| 599 | 20240826 | 111000 | 11870274050 | 22350 | 22350 | 22400 | 22350 | 1063 |
| 600 | 20240826 | 110900 | 11846469650 | 22400 | 22400 | 22400 | 22350 | 1608 |
| 601 | 20240826 | 110800 | 11810455600 | 22350 | 22350 | 22400 | 22350 | 600 |
| 602 | 20240826 | 110700 | 11797027250 | 22350 | 22350 | 22400 | 22350 | 840 |
| 603 | 20240826 | 110600 | 11778236850 | 22400 | 22400 | 22400 | 22350 | 418 |
| 604 | 20240826 | 110500 | 11768878700 | 22400 | 22400 | 22400 | 22350 | 3006 |
| 605 | 20240826 | 110400 | 11701553300 | 22400 | 22400 | 22450 | 22400 | 719 |
| 606 | 20240826 | 110300 | 11685440300 | 22450 | 22450 | 22450 | 22400 | 2714 |
| 607 | 20240826 | 110200 | 11624514100 | 22450 | 22400 | 22450 | 22400 | 961 |
| 608 | 20240826 | 110100 | 11602944450 | 22400 | 22500 | 22500 | 22350 | 8946 |
| 609 | 20240826 | 110000 | 11402093950 | 22500 | 22450 | 22500 | 22400 | 22270 |
| 610 | 20240826 | 105900 | 10902050700 | 22400 | 22400 | 22450 | 22400 | 8903 |
| 611 | 20240826 | 105800 | 10702204750 | 22450 | 22450 | 22450 | 22350 | 8083 |
| 612 | 20240826 | 105700 | 10521083100 | 22400 | 22300 | 22450 | 22300 | 39653 |
| 613 | 20240826 | 105600 | 9633719000 | 22300 | 22300 | 22350 | 22300 | 2871 |
| 614 | 20240826 | 105500 | 9569572800 | 22300 | 22300 | 22350 | 22300 | 1135 |
| 615 | 20240826 | 105400 | 9544231600 | 22300 | 22300 | 22350 | 22300 | 1122 |
| 616 | 20240826 | 105300 | 9519160250 | 22300 | 22250 | 22350 | 22250 | 9599 |
| 617 | 20240826 | 105200 | 9305025900 | 22250 | 22250 | 22300 | 22250 | 3854 |
| 618 | 20240826 | 105100 | 9219268400 | 22250 | 22250 | 22300 | 22250 | 1836 |
| 619 | 20240826 | 105000 | 9178379650 | 22250 | 22250 | 22300 | 22250 | 738 |
| 620 | 20240826 | 104900 | 9161941000 | 22250 | 22300 | 22300 | 22250 | 1774 |
| 621 | 20240826 | 104800 | 9122460150 | 22250 | 22250 | 22300 | 22250 | 3028 |
| 622 | 20240826 | 104700 | 9055057900 | 22250 | 22250 | 22300 | 22250 | 554 |
| 623 | 20240826 | 104600 | 9042712850 | 22250 | 22300 | 22300 | 22250 | 3234 |
| 624 | 20240826 | 104500 | 8970597650 | 22250 | 22250 | 22300 | 22250 | 1142 |
| 625 | 20240826 | 104400 | 8945132000 | 22250 | 22300 | 22300 | 22250 | 433 |
| 626 | 20240826 | 104300 | 8935479450 | 22250 | 22300 | 22300 | 22250 | 5407 |
| 627 | 20240826 | 104200 | 8814906900 | 22250 | 22250 | 22250 | 22250 | 185 |
| 628 | 20240826 | 104100 | 8810790650 | 22250 | 22250 | 22300 | 22250 | 967 |
| 629 | 20240826 | 104000 | 8789234450 | 22300 | 22300 | 22350 | 22250 | 7024 |
| 630 | 20240826 | 103900 | 8632566750 | 22300 | 22300 | 22350 | 22300 | 1193 |
| 631 | 20240826 | 103800 | 8605910550 | 22350 | 22350 | 22350 | 22300 | 2520 |
| 632 | 20240826 | 103700 | 8549639250 | 22300 | 22300 | 22350 | 22250 | 6254 |
| 633 | 20240826 | 103600 | 8410166550 | 22250 | 22250 | 22300 | 22250 | 422 |
| 634 | 20240826 | 103500 | 8400762150 | 22300 | 22300 | 22300 | 22250 | 1365 |
| 635 | 20240826 | 103400 | 8370323900 | 22300 | 22250 | 22300 | 22250 | 3995 |
| 636 | 20240826 | 103300 | 8281238650 | 22300 | 22300 | 22300 | 22250 | 271 |
| 637 | 20240826 | 103200 | 8275198750 | 22300 | 22250 | 22300 | 22250 | 1068 |
| 638 | 20240826 | 103100 | 8251406600 | 22300 | 22300 | 22300 | 22250 | 695 |
| 639 | 20240826 | 103000 | 8235917400 | 22250 | 22250 | 22300 | 22250 | 732 |
| 640 | 20240826 | 102900 | 8219602200 | 22300 | 22250 | 22300 | 22250 | 575 |
| 641 | 20240826 | 102800 | 8206784450 | 22300 | 22300 | 22300 | 22250 | 2470 |
| 642 | 20240826 | 102700 | 8151764350 | 22300 | 22200 | 22300 | 22200 | 19578 |
| 643 | 20240826 | 102600 | 7716706900 | 22250 | 22200 | 22250 | 22200 | 3425 |
| 644 | 20240826 | 102500 | 7640670850 | 22250 | 22200 | 22250 | 22200 | 2615 |
| 645 | 20240826 | 102400 | 7582497200 | 22200 | 22200 | 22250 | 22150 | 8790 |
| 646 | 20240826 | 102300 | 7387321100 | 22200 | 22250 | 22250 | 22150 | 950 |
| 647 | 20240826 | 102200 | 7366233600 | 22200 | 22200 | 22250 | 22200 | 1327 |
| 648 | 20240826 | 102100 | 7336771400 | 22200 | 22250 | 22250 | 22200 | 284 |
| 649 | 20240826 | 102000 | 7330460000 | 22250 | 22250 | 22250 | 22200 | 357 |
| 650 | 20240826 | 101900 | 7322525850 | 22200 | 22200 | 22250 | 22200 | 757 |
| 651 | 20240826 | 101800 | 7305719300 | 22250 | 22250 | 22250 | 22200 | 1944 |
| 652 | 20240826 | 101700 | 7262557950 | 22250 | 22200 | 22250 | 22200 | 94 |
| 653 | 20240826 | 101600 | 7260469900 | 22200 | 22150 | 22250 | 22100 | 4701 |
| 654 | 20240826 | 101500 | 7156283800 | 22150 | 22150 | 22150 | 22100 | 82 |
| 655 | 20240826 | 101400 | 7154467750 | 22150 | 22150 | 22150 | 22100 | 3746 |
| 656 | 20240826 | 101300 | 7071661000 | 22150 | 22150 | 22200 | 22150 | 1752 |
| 657 | 20240826 | 101200 | 7032853500 | 22200 | 22150 | 22200 | 22150 | 863 |
| 658 | 20240826 | 101100 | 7013705200 | 22200 | 22150 | 22200 | 22150 | 14110 |
| 659 | 20240826 | 101000 | 6700489000 | 22100 | 22200 | 22200 | 22100 | 630 |
| 660 | 20240826 | 100900 | 6686533900 | 22150 | 22200 | 22200 | 22150 | 368 |
| 661 | 20240826 | 100800 | 6678375350 | 22150 | 22150 | 22200 | 22150 | 350 |
| 662 | 20240826 | 100700 | 6670620200 | 22200 | 22200 | 22200 | 22150 | 3088 |
| 663 | 20240826 | 100600 | 6602155350 | 22200 | 22200 | 22200 | 22150 | 1041 |
| 664 | 20240826 | 100500 | 6579047000 | 22200 | 22150 | 22250 | 22150 | 4610 |
| 665 | 20240826 | 100400 | 6476615050 | 22150 | 22100 | 22200 | 22100 | 3091 |
| 666 | 20240826 | 100300 | 6408166050 | 22100 | 22200 | 22200 | 22100 | 3463 |
| 667 | 20240826 | 100200 | 6331557150 | 22150 | 22200 | 22200 | 22150 | 861 |
| 668 | 20240826 | 100100 | 6312469950 | 22150 | 22200 | 22250 | 22150 | 3128 |
| 669 | 20240826 | 100000 | 6243025750 | 22200 | 22250 | 22300 | 22200 | 5183 |
| 670 | 20240826 | 095900 | 6127800750 | 22300 | 22300 | 22300 | 22250 | 519 |
| 671 | 20240826 | 095800 | 6116233150 | 22250 | 22300 | 22350 | 22250 | 3236 |
| 672 | 20240826 | 095700 | 6044071600 | 22300 | 22300 | 22350 | 22250 | 5972 |
| 673 | 20240826 | 095600 | 5910829550 | 22350 | 22250 | 22350 | 22250 | 19864 |
| 674 | 20240826 | 095500 | 5467407300 | 22300 | 22250 | 22300 | 22200 | 4258 |
| 675 | 20240826 | 095400 | 5372659100 | 22250 | 22250 | 22300 | 22200 | 12542 |
| 676 | 20240826 | 095300 | 5093276800 | 22250 | 22250 | 22300 | 22200 | 8065 |
| 677 | 20240826 | 095200 | 4913805700 | 22250 | 22150 | 22250 | 22100 | 44264 |
| 678 | 20240826 | 095100 | 3931437850 | 22100 | 22050 | 22150 | 22050 | 15309 |
| 679 | 20240826 | 095000 | 3593065250 | 22050 | 22100 | 22100 | 22050 | 258 |
| 680 | 20240826 | 094900 | 3587374850 | 22050 | 22050 | 22100 | 22050 | 280 |
| 681 | 20240826 | 094800 | 3581199350 | 22100 | 22100 | 22100 | 22000 | 3993 |
| 682 | 20240826 | 094700 | 3493154950 | 22100 | 22100 | 22100 | 22050 | 317 |
| 683 | 20240826 | 094600 | 3486152650 | 22100 | 22050 | 22100 | 22050 | 345 |
| 684 | 20240826 | 094500 | 3478530600 | 22050 | 22050 | 22100 | 22050 | 775 |
| 685 | 20240826 | 094400 | 3461434500 | 22050 | 22050 | 22100 | 22050 | 596 |
| 686 | 20240826 | 094300 | 3448265600 | 22100 | 22050 | 22100 | 22050 | 302 |
| 687 | 20240826 | 094200 | 3441602050 | 22050 | 22100 | 22100 | 22050 | 1577 |
| 688 | 20240826 | 094100 | 3406757450 | 22050 | 22000 | 22100 | 22000 | 4291 |
| 689 | 20240826 | 094000 | 3312083500 | 22000 | 22050 | 22050 | 22000 | 399 |
| 690 | 20240826 | 093900 | 3303289150 | 22000 | 22050 | 22050 | 22000 | 470 |
| 691 | 20240826 | 093800 | 3292934500 | 22050 | 22050 | 22050 | 22000 | 973 |
| 692 | 20240826 | 093700 | 3271481000 | 22050 | 22000 | 22050 | 22000 | 5204 |
| 693 | 20240826 | 093600 | 3156987150 | 22000 | 22000 | 22000 | 21950 | 120 |
| 694 | 20240826 | 093500 | 3154349900 | 22000 | 21950 | 22000 | 21950 | 276 |
| 695 | 20240826 | 093400 | 3148280400 | 21950 | 22000 | 22000 | 21950 | 464 |
| 696 | 20240826 | 093300 | 3138081150 | 21950 | 22000 | 22000 | 21950 | 625 |
| 697 | 20240826 | 093200 | 3124334650 | 22000 | 21900 | 22000 | 21900 | 1946 |
| 698 | 20240826 | 093100 | 3081617150 | 21950 | 21900 | 21950 | 21900 | 494 |
| 699 | 20240826 | 093000 | 3070777950 | 21900 | 21850 | 21950 | 21850 | 4711 |
| 700 | 20240826 | 092900 | 2967613650 | 21850 | 21900 | 21900 | 21850 | 821 |
| 701 | 20240826 | 092800 | 2949669700 | 21850 | 21900 | 21900 | 21850 | 5547 |
| 702 | 20240826 | 092700 | 2828202950 | 21950 | 21900 | 21950 | 21900 | 2164 |
| 703 | 20240826 | 092600 | 2780797600 | 21900 | 21900 | 21950 | 21900 | 170 |
| 704 | 20240826 | 092500 | 2777067400 | 21950 | 21950 | 21950 | 21900 | 498 |
| 705 | 20240826 | 092400 | 2766152850 | 21950 | 21900 | 21950 | 21900 | 3604 |
| 706 | 20240826 | 092300 | 2687069850 | 21950 | 22000 | 22000 | 21900 | 4353 |
| 707 | 20240826 | 092200 | 2591559200 | 21950 | 22000 | 22000 | 21950 | 366 |
| 708 | 20240826 | 092100 | 2583515150 | 22000 | 21950 | 22000 | 21950 | 1051 |
| 709 | 20240826 | 092000 | 2560440850 | 22000 | 21950 | 22000 | 21950 | 1348 |
| 710 | 20240826 | 091900 | 2530826000 | 22000 | 22000 | 22000 | 21950 | 674 |
| 711 | 20240826 | 091800 | 2516021350 | 22000 | 21950 | 22000 | 21950 | 351 |
| 712 | 20240826 | 091700 | 2508315300 | 21950 | 22000 | 22000 | 21950 | 4149 |
| 713 | 20240826 | 091600 | 2417078350 | 21950 | 22000 | 22000 | 21950 | 1846 |
| 714 | 20240826 | 091500 | 2376470900 | 22000 | 22000 | 22000 | 21950 | 4901 |
| 715 | 20240826 | 091400 | 2268726950 | 22000 | 22100 | 22100 | 22000 | 4967 |
| 716 | 20240826 | 091300 | 2159233150 | 22100 | 22100 | 22150 | 22100 | 2030 |
| 717 | 20240826 | 091200 | 2114370100 | 22100 | 22100 | 22150 | 22050 | 4252 |
| 718 | 20240826 | 091100 | 2020218850 | 22100 | 22150 | 22150 | 22050 | 4894 |
| 719 | 20240826 | 091000 | 1912085850 | 22100 | 22150 | 22200 | 22100 | 5281 |
| 720 | 20240826 | 090900 | 1795133950 | 22150 | 22150 | 22200 | 22150 | 604 |
| 721 | 20240826 | 090800 | 1781746050 | 22100 | 22100 | 22150 | 22100 | 9404 |
| 722 | 20240826 | 090700 | 1573602350 | 22100 | 22100 | 22150 | 22100 | 10155 |
| 723 | 20240826 | 090600 | 1349142750 | 22100 | 22050 | 22150 | 22050 | 17699 |
| 724 | 20240826 | 090500 | 958478100 | 22050 | 21950 | 22100 | 21950 | 9814 |
| 725 | 20240826 | 090400 | 742404650 | 21900 | 21950 | 21950 | 21900 | 8176 |
| 726 | 20240826 | 090300 | 563198950 | 21900 | 21900 | 21950 | 21900 | 1010 |
| 727 | 20240826 | 090200 | 541072250 | 21900 | 21850 | 21900 | 21850 | 7870 |
| 728 | 20240826 | 090100 | 368770050 | 21850 | 21900 | 21950 | 21850 | 2562 |
| 729 | 20240826 | 090000 | 312666450 | 21950 | 21900 | 21950 | 21850 | 14261 |