40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 3 | 20241129 | 212100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241129 | 212000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241129 | 211900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241129 | 211800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241129 | 211700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241129 | 211600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241129 | 211500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241129 | 211400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241129 | 211300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241129 | 211200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241129 | 211100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241129 | 211000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241129 | 210900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241129 | 210800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241129 | 210700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241129 | 210600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241129 | 210500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241129 | 210400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241129 | 210300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241129 | 210200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241129 | 210100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241129 | 210000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241129 | 205900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241129 | 205800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241129 | 205700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241129 | 205600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241129 | 205500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241129 | 205400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241129 | 205300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241129 | 205200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 33 | 20241129 | 205100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241129 | 205000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241129 | 204900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241129 | 204800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241129 | 204700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241129 | 204600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241129 | 204500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241129 | 204400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241129 | 204300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241129 | 204200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241129 | 204100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241129 | 204000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241129 | 203900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241129 | 203800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241129 | 203700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241129 | 203600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241129 | 203500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241129 | 203400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241129 | 203300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241129 | 203200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241129 | 203100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241129 | 203000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241129 | 202900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241129 | 202800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241129 | 202700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241129 | 202600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241129 | 202500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241129 | 202400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241129 | 202300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241129 | 202200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 63 | 20241129 | 202100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241129 | 202000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241129 | 201900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241129 | 201800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241129 | 201700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241129 | 201600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241129 | 201500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241129 | 201400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241129 | 201300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241129 | 201200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241129 | 201100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241129 | 201000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241129 | 200900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241129 | 200800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241129 | 200700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241129 | 200600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241129 | 200500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241129 | 200400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241129 | 200300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241129 | 200200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241129 | 200100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241129 | 200000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241129 | 195900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241129 | 195800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241129 | 195700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241129 | 195600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241129 | 195500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241129 | 195400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241129 | 195300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241129 | 195200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 93 | 20241129 | 195100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241129 | 195000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241129 | 194900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241129 | 194800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241129 | 194700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241129 | 194600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241129 | 194500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241129 | 194400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241129 | 194300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241129 | 194200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241129 | 194100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241129 | 194000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241129 | 193900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241129 | 193800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241129 | 193700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241129 | 193600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241129 | 193500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241129 | 193400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241129 | 193300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241129 | 193200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241129 | 193100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241129 | 193000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241129 | 192900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241129 | 192800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241129 | 192700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241129 | 192600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241129 | 192500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241129 | 192400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241129 | 192300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241129 | 192200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 123 | 20241129 | 192100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241129 | 192000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241129 | 191900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241129 | 191800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241129 | 191700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241129 | 191600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241129 | 191500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241129 | 191400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241129 | 191300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241129 | 191200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241129 | 191100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241129 | 191000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241129 | 190900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241129 | 190800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241129 | 190700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241129 | 190600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241129 | 190500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241129 | 190400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241129 | 190300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241129 | 190200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241129 | 190100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241129 | 190000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241129 | 185900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241129 | 185800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241129 | 185700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241129 | 185600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241129 | 185500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241129 | 185400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241129 | 185300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241129 | 185200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 153 | 20241129 | 185100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241129 | 185000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241129 | 184900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241129 | 184800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241129 | 184700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241129 | 184600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241129 | 184500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241129 | 184400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241129 | 184300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241129 | 184200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241129 | 184100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241129 | 184000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241129 | 183900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241129 | 183800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241129 | 183700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241129 | 183600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241129 | 183500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241129 | 183400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241129 | 183300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241129 | 183200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241129 | 183100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241129 | 183000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241129 | 182900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241129 | 182800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241129 | 182700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241129 | 182600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241129 | 182500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241129 | 182400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241129 | 182300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241129 | 182200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 183 | 20241129 | 182100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241129 | 182000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241129 | 181900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241129 | 181800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241129 | 181700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241129 | 181600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241129 | 181500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241129 | 181400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241129 | 181300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241129 | 181200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241129 | 181100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241129 | 181000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241129 | 180900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241129 | 180800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241129 | 180700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241129 | 180600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241129 | 180500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241129 | 180400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241129 | 180300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241129 | 180200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241129 | 180100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241129 | 180000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241129 | 175900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241129 | 175800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241129 | 175700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241129 | 175600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241129 | 175500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241129 | 175400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241129 | 175300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241129 | 175200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 213 | 20241129 | 175100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241129 | 175000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241129 | 174900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241129 | 174800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241129 | 174700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241129 | 174600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241129 | 174500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241129 | 174400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241129 | 174300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241129 | 174200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241129 | 174100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20241129 | 174000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20241129 | 173900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20241129 | 173800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20241129 | 173700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20241129 | 173600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20241129 | 173500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20241129 | 173400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241129 | 173300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241129 | 173200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241129 | 173100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241129 | 173000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241129 | 172900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241129 | 172800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241129 | 172700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241129 | 172600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241129 | 172500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241129 | 172400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241129 | 172300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20241129 | 172200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 243 | 20241129 | 172100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20241129 | 172000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20241129 | 171900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20241129 | 171800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20241129 | 171700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20241129 | 171600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20241129 | 171500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20241129 | 171400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20241129 | 171300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20241129 | 171200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20241129 | 171100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20241129 | 171000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20241129 | 170900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20241129 | 170800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20241129 | 170700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20241129 | 170600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20241129 | 170500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20241129 | 170400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20241129 | 170300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20241129 | 170200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20241129 | 170100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20241129 | 170000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20241129 | 165900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20241129 | 165800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20241129 | 165700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20241129 | 165600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20241129 | 165500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20241129 | 165400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20241129 | 165300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20241129 | 165200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 273 | 20241129 | 165100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20241129 | 165000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20241129 | 164900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20241129 | 164800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20241129 | 164700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20241129 | 164600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20241129 | 164500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20241129 | 164400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20241129 | 164300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20241129 | 164200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20241129 | 164100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20241129 | 164000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20241129 | 163900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20241129 | 163800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20241129 | 163700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20241129 | 163600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20241129 | 163500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20241129 | 163400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20241129 | 163300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20241129 | 163200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20241129 | 163100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20241129 | 163000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20241129 | 162900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20241129 | 162800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20241129 | 162700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20241129 | 162600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20241129 | 162500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20241129 | 162400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20241129 | 162300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20241129 | 162200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 303 | 20241129 | 162100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20241129 | 162000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20241129 | 161900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20241129 | 161800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20241129 | 161700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20241129 | 161600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20241129 | 161500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20241129 | 161400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20241129 | 161300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20241129 | 161200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20241129 | 161100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20241129 | 161000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20241129 | 160900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20241129 | 160800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20241129 | 160700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20241129 | 160600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20241129 | 160500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20241129 | 160400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20241129 | 160300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20241129 | 160200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20241129 | 160100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20241129 | 160000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20241129 | 155900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20241129 | 155800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20241129 | 155700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20241129 | 155600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20241129 | 155500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20241129 | 155400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20241129 | 155300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20241129 | 155200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 333 | 20241129 | 155100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20241129 | 155000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20241129 | 154900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20241129 | 154800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20241129 | 154700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20241129 | 154600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20241129 | 154500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20241129 | 154400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20241129 | 154300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20241129 | 154200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20241129 | 154100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20241129 | 154000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20241129 | 153900 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20241129 | 153800 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20241129 | 153700 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 348 | 20241129 | 153600 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20241129 | 153500 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20241129 | 153400 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20241129 | 153300 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20241129 | 153200 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 353 | 20241129 | 153100 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 354 | 20241129 | 153000 | 17328776950 | 22350 | 22350 | 22350 | 22350 | 122728 |
| 355 | 20241129 | 152900 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 356 | 20241129 | 152800 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 357 | 20241129 | 152700 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 358 | 20241129 | 152600 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 359 | 20241129 | 152500 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20241129 | 152400 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20241129 | 152300 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 362 | 20241129 | 152200 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 363 | 20241129 | 152100 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 364 | 20241129 | 152000 | 14585806150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 365 | 20241129 | 151900 | 14585806150 | 22350 | 22250 | 22350 | 22200 | 2560 |
| 366 | 20241129 | 151800 | 14528787050 | 22300 | 22300 | 22300 | 22200 | 11434 |
| 367 | 20241129 | 151700 | 14274434900 | 22300 | 22250 | 22300 | 22250 | 2417 |
| 368 | 20241129 | 151600 | 14220628000 | 22250 | 22250 | 22300 | 22250 | 1252 |
| 369 | 20241129 | 151500 | 14192769250 | 22250 | 22250 | 22300 | 22250 | 2511 |
| 370 | 20241129 | 151400 | 14136899400 | 22250 | 22250 | 22300 | 22250 | 1405 |
| 371 | 20241129 | 151300 | 14105610900 | 22250 | 22300 | 22300 | 22250 | 582 |
| 372 | 20241129 | 151200 | 14092636800 | 22300 | 22300 | 22300 | 22250 | 1110 |
| 373 | 20241129 | 151100 | 14067888800 | 22300 | 22300 | 22300 | 22250 | 592 |
| 374 | 20241129 | 151000 | 14054688100 | 22300 | 22250 | 22300 | 22250 | 1204 |
| 375 | 20241129 | 150900 | 14027865400 | 22250 | 22300 | 22300 | 22250 | 1066 |
| 376 | 20241129 | 150800 | 14004107000 | 22250 | 22300 | 22300 | 22250 | 3592 |
| 377 | 20241129 | 150700 | 13924016100 | 22250 | 22300 | 22300 | 22250 | 761 |
| 378 | 20241129 | 150600 | 13907057900 | 22250 | 22300 | 22300 | 22250 | 162 |
| 379 | 20241129 | 150500 | 13903447800 | 22250 | 22250 | 22300 | 22250 | 59 |
| 380 | 20241129 | 150400 | 13902134450 | 22300 | 22300 | 22300 | 22250 | 1041 |
| 381 | 20241129 | 150300 | 13878921250 | 22300 | 22300 | 22300 | 22250 | 1955 |
| 382 | 20241129 | 150200 | 13835325000 | 22250 | 22300 | 22300 | 22250 | 1464 |
| 383 | 20241129 | 150100 | 13802721700 | 22250 | 22250 | 22300 | 22250 | 860 |
| 384 | 20241129 | 150000 | 13783581050 | 22250 | 22250 | 22300 | 22250 | 204 |
| 385 | 20241129 | 145900 | 13779042000 | 22250 | 22300 | 22350 | 22250 | 4553 |
| 386 | 20241129 | 145800 | 13677557050 | 22300 | 22300 | 22350 | 22300 | 52 |
| 387 | 20241129 | 145700 | 13676396100 | 22300 | 22350 | 22350 | 22300 | 604 |
| 388 | 20241129 | 145600 | 13662899850 | 22300 | 22300 | 22350 | 22250 | 9306 |
| 389 | 20241129 | 145500 | 13455264450 | 22350 | 22300 | 22350 | 22300 | 759 |
| 390 | 20241129 | 145400 | 13438332400 | 22300 | 22300 | 22350 | 22300 | 1743 |
| 391 | 20241129 | 145300 | 13399438550 | 22300 | 22300 | 22350 | 22300 | 107 |
| 392 | 20241129 | 145200 | 13397050950 | 22350 | 22350 | 22350 | 22300 | 589 |
| 393 | 20241129 | 145100 | 13383887850 | 22300 | 22350 | 22350 | 22300 | 72 |
| 394 | 20241129 | 145000 | 13382281500 | 22350 | 22300 | 22350 | 22250 | 174 |
| 395 | 20241129 | 144900 | 13378397650 | 22300 | 22250 | 22300 | 22250 | 1507 |
| 396 | 20241129 | 144800 | 13344809350 | 22250 | 22250 | 22300 | 22250 | 4339 |
| 397 | 20241129 | 144700 | 13248052150 | 22300 | 22300 | 22300 | 22250 | 502 |
| 398 | 20241129 | 144600 | 13236860250 | 22250 | 22200 | 22300 | 22200 | 4984 |
| 399 | 20241129 | 144500 | 13125962000 | 22200 | 22250 | 22250 | 22200 | 1792 |
| 400 | 20241129 | 144400 | 13086151950 | 22250 | 22250 | 22300 | 22250 | 3130 |
| 401 | 20241129 | 144300 | 13016482400 | 22250 | 22250 | 22300 | 22250 | 7471 |
| 402 | 20241129 | 144200 | 12850251650 | 22250 | 22300 | 22300 | 22250 | 1873 |
| 403 | 20241129 | 144100 | 12808549950 | 22250 | 22250 | 22300 | 22250 | 546 |
| 404 | 20241129 | 144000 | 12796400550 | 22250 | 22250 | 22300 | 22250 | 429 |
| 405 | 20241129 | 143900 | 12786853550 | 22300 | 22250 | 22300 | 22250 | 833 |
| 406 | 20241129 | 143800 | 12768289850 | 22300 | 22250 | 22300 | 22200 | 2484 |
| 407 | 20241129 | 143700 | 12713019600 | 22300 | 22250 | 22300 | 22250 | 777 |
| 408 | 20241129 | 143600 | 12695700000 | 22250 | 22250 | 22300 | 22250 | 770 |
| 409 | 20241129 | 143500 | 12678565800 | 22250 | 22250 | 22300 | 22250 | 772 |
| 410 | 20241129 | 143400 | 12661384150 | 22250 | 22250 | 22300 | 22250 | 4182 |
| 411 | 20241129 | 143300 | 12568310650 | 22250 | 22250 | 22300 | 22250 | 1995 |
| 412 | 20241129 | 143200 | 12523917200 | 22250 | 22300 | 22300 | 22250 | 2013 |
| 413 | 20241129 | 143100 | 12479063100 | 22250 | 22300 | 22350 | 22250 | 1936 |
| 414 | 20241129 | 143000 | 12435885500 | 22300 | 22300 | 22350 | 22300 | 561 |
| 415 | 20241129 | 142900 | 12423375100 | 22300 | 22350 | 22350 | 22300 | 1158 |
| 416 | 20241129 | 142800 | 12397521000 | 22350 | 22350 | 22350 | 22300 | 325 |
| 417 | 20241129 | 142700 | 12390259750 | 22300 | 22350 | 22350 | 22300 | 1221 |
| 418 | 20241129 | 142600 | 12363031400 | 22350 | 22350 | 22350 | 22300 | 1113 |
| 419 | 20241129 | 142500 | 12338184300 | 22350 | 22350 | 22350 | 22300 | 1792 |
| 420 | 20241129 | 142400 | 12298185500 | 22350 | 22350 | 22350 | 22300 | 3460 |
| 421 | 20241129 | 142300 | 12220917850 | 22300 | 22300 | 22350 | 22250 | 8410 |
| 422 | 20241129 | 142200 | 12033633200 | 22350 | 22350 | 22350 | 22300 | 1507 |
| 423 | 20241129 | 142100 | 12000021100 | 22350 | 22300 | 22350 | 22300 | 896 |
| 424 | 20241129 | 142000 | 11980016900 | 22350 | 22350 | 22400 | 22300 | 1302 |
| 425 | 20241129 | 141900 | 11950919050 | 22350 | 22350 | 22400 | 22350 | 1486 |
| 426 | 20241129 | 141800 | 11917679550 | 22350 | 22400 | 22400 | 22350 | 376 |
| 427 | 20241129 | 141700 | 11909270150 | 22350 | 22400 | 22400 | 22350 | 1440 |
| 428 | 20241129 | 141600 | 11877084000 | 22350 | 22400 | 22400 | 22350 | 1424 |
| 429 | 20241129 | 141500 | 11845216000 | 22400 | 22400 | 22400 | 22350 | 2280 |
| 430 | 20241129 | 141400 | 11794144750 | 22400 | 22500 | 22500 | 22400 | 7317 |
| 431 | 20241129 | 141300 | 11629827400 | 22500 | 22500 | 22500 | 22450 | 344 |
| 432 | 20241129 | 141200 | 11622094600 | 22450 | 22500 | 22500 | 22450 | 54 |
| 433 | 20241129 | 141100 | 11620882000 | 22500 | 22450 | 22500 | 22450 | 1772 |
| 434 | 20241129 | 141000 | 11581016700 | 22450 | 22450 | 22500 | 22450 | 1036 |
| 435 | 20241129 | 140900 | 11557757250 | 22450 | 22450 | 22500 | 22450 | 1011 |
| 436 | 20241129 | 140800 | 11535033300 | 22450 | 22450 | 22500 | 22450 | 480 |
| 437 | 20241129 | 140700 | 11524256400 | 22500 | 22500 | 22500 | 22450 | 393 |
| 438 | 20241129 | 140600 | 11515423400 | 22450 | 22500 | 22550 | 22450 | 11158 |
| 439 | 20241129 | 140500 | 11264386200 | 22500 | 22550 | 22550 | 22500 | 43 |
| 440 | 20241129 | 140400 | 11263417850 | 22500 | 22500 | 22550 | 22500 | 725 |
| 441 | 20241129 | 140300 | 11247071750 | 22500 | 22550 | 22550 | 22500 | 188 |
| 442 | 20241129 | 140200 | 11242836600 | 22550 | 22550 | 22550 | 22500 | 293 |
| 443 | 20241129 | 140100 | 11236231350 | 22500 | 22500 | 22550 | 22500 | 522 |
| 444 | 20241129 | 140000 | 11224462900 | 22500 | 22550 | 22550 | 22500 | 513 |
| 445 | 20241129 | 135900 | 11212912400 | 22550 | 22500 | 22550 | 22500 | 1380 |
| 446 | 20241129 | 135800 | 11181795000 | 22550 | 22550 | 22600 | 22500 | 5461 |
| 447 | 20241129 | 135700 | 11058650550 | 22550 | 22600 | 22600 | 22550 | 125 |
| 448 | 20241129 | 135600 | 11055829300 | 22550 | 22550 | 22600 | 22550 | 1049 |
| 449 | 20241129 | 135500 | 11032141600 | 22550 | 22550 | 22550 | 22500 | 5420 |
| 450 | 20241129 | 135400 | 10909971400 | 22550 | 22500 | 22550 | 22500 | 8498 |
| 451 | 20241129 | 135300 | 10718343450 | 22500 | 22500 | 22550 | 22500 | 846 |
| 452 | 20241129 | 135200 | 10699280850 | 22500 | 22550 | 22550 | 22500 | 368 |
| 453 | 20241129 | 135100 | 10690994850 | 22550 | 22500 | 22550 | 22500 | 769 |
| 454 | 20241129 | 135000 | 10673655850 | 22500 | 22500 | 22550 | 22500 | 1170 |
| 455 | 20241129 | 134900 | 10647275800 | 22500 | 22500 | 22550 | 22500 | 743 |
| 456 | 20241129 | 134800 | 10630522700 | 22500 | 22550 | 22550 | 22500 | 404 |
| 457 | 20241129 | 134700 | 10621427700 | 22500 | 22550 | 22550 | 22500 | 3744 |
| 458 | 20241129 | 134600 | 10537009300 | 22550 | 22500 | 22550 | 22500 | 823 |
| 459 | 20241129 | 134500 | 10518451100 | 22500 | 22450 | 22550 | 22450 | 5335 |
| 460 | 20241129 | 134400 | 10398428050 | 22450 | 22450 | 22500 | 22450 | 968 |
| 461 | 20241129 | 134300 | 10376668900 | 22450 | 22450 | 22500 | 22450 | 300 |
| 462 | 20241129 | 134200 | 10369928250 | 22450 | 22500 | 22500 | 22450 | 201 |
| 463 | 20241129 | 134100 | 10365407850 | 22500 | 22450 | 22500 | 22450 | 1043 |
| 464 | 20241129 | 134000 | 10341948600 | 22500 | 22500 | 22500 | 22450 | 359 |
| 465 | 20241129 | 133900 | 10333886650 | 22500 | 22500 | 22500 | 22450 | 525 |
| 466 | 20241129 | 133800 | 10322074350 | 22450 | 22450 | 22500 | 22450 | 7063 |
| 467 | 20241129 | 133700 | 10163452500 | 22400 | 22450 | 22450 | 22400 | 190 |
| 468 | 20241129 | 133600 | 10159187900 | 22450 | 22400 | 22450 | 22400 | 1322 |
| 469 | 20241129 | 133500 | 10129513050 | 22400 | 22400 | 22450 | 22400 | 15 |
| 470 | 20241129 | 133400 | 10129176900 | 22450 | 22450 | 22450 | 22450 | 3097 |
| 471 | 20241129 | 133300 | 10059649250 | 22400 | 22400 | 22400 | 22400 | 1210 |
| 472 | 20241129 | 133200 | 10032545250 | 22400 | 22400 | 22450 | 22400 | 398 |
| 473 | 20241129 | 133100 | 10023625400 | 22400 | 22400 | 22450 | 22400 | 939 |
| 474 | 20241129 | 133000 | 10002564800 | 22400 | 22450 | 22450 | 22400 | 170 |
| 475 | 20241129 | 132900 | 9998754450 | 22450 | 22450 | 22450 | 22400 | 505 |
| 476 | 20241129 | 132800 | 9987418100 | 22400 | 22400 | 22450 | 22400 | 323 |
| 477 | 20241129 | 132700 | 9980179650 | 22400 | 22400 | 22450 | 22400 | 258 |
| 478 | 20241129 | 132600 | 9974400400 | 22400 | 22450 | 22450 | 22400 | 507 |
| 479 | 20241129 | 132500 | 9963021100 | 22450 | 22450 | 22450 | 22400 | 40 |
| 480 | 20241129 | 132400 | 9962123900 | 22400 | 22450 | 22450 | 22400 | 1745 |
| 481 | 20241129 | 132300 | 9923011850 | 22400 | 22450 | 22450 | 22400 | 19 |
| 482 | 20241129 | 132200 | 9922585950 | 22400 | 22400 | 22450 | 22400 | 54 |
| 483 | 20241129 | 132100 | 9921374800 | 22450 | 22450 | 22450 | 22450 | 926 |
| 484 | 20241129 | 132000 | 9900586100 | 22400 | 22400 | 22450 | 22400 | 22 |
| 485 | 20241129 | 131900 | 9900092750 | 22400 | 22450 | 22450 | 22400 | 574 |
| 486 | 20241129 | 131800 | 9887211450 | 22450 | 22450 | 22450 | 22400 | 54 |
| 487 | 20241129 | 131700 | 9885999850 | 22400 | 22450 | 22450 | 22400 | 1326 |
| 488 | 20241129 | 131600 | 9856287050 | 22400 | 22400 | 22450 | 22350 | 3136 |
| 489 | 20241129 | 131500 | 9786018450 | 22400 | 22400 | 22400 | 22350 | 57 |
| 490 | 20241129 | 131400 | 9784744300 | 22400 | 22400 | 22400 | 22350 | 241 |
| 491 | 20241129 | 131300 | 9779347350 | 22400 | 22400 | 22400 | 22350 | 499 |
| 492 | 20241129 | 131200 | 9768170800 | 22350 | 22400 | 22400 | 22350 | 183 |
| 493 | 20241129 | 131100 | 9764080550 | 22350 | 22400 | 22450 | 22350 | 1944 |
| 494 | 20241129 | 131000 | 9720534750 | 22400 | 22400 | 22450 | 22400 | 951 |
| 495 | 20241129 | 130900 | 9699230550 | 22400 | 22400 | 22400 | 22400 | 400 |
| 496 | 20241129 | 130800 | 9690270550 | 22450 | 22450 | 22450 | 22400 | 906 |
| 497 | 20241129 | 130700 | 9669951750 | 22400 | 22450 | 22450 | 22400 | 1267 |
| 498 | 20241129 | 130600 | 9641527700 | 22400 | 22400 | 22450 | 22400 | 935 |
| 499 | 20241129 | 130500 | 9620561350 | 22450 | 22400 | 22450 | 22400 | 91 |
| 500 | 20241129 | 130400 | 9618522300 | 22450 | 22450 | 22450 | 22400 | 38 |
| 501 | 20241129 | 130300 | 9617669300 | 22450 | 22450 | 22450 | 22400 | 651 |
| 502 | 20241129 | 130200 | 9603064350 | 22400 | 22450 | 22450 | 22400 | 191 |
| 503 | 20241129 | 130100 | 9598785300 | 22400 | 22450 | 22450 | 22400 | 510 |
| 504 | 20241129 | 130000 | 9587336700 | 22450 | 22450 | 22450 | 22400 | 48 |
| 505 | 20241129 | 125900 | 9586259250 | 22400 | 22400 | 22400 | 22400 | 519 |
| 506 | 20241129 | 125800 | 9574633650 | 22450 | 22400 | 22450 | 22400 | 793 |
| 507 | 20241129 | 125700 | 9556844200 | 22400 | 22500 | 22500 | 22400 | 859 |
| 508 | 20241129 | 125600 | 9537562150 | 22500 | 22500 | 22500 | 22450 | 831 |
| 509 | 20241129 | 125500 | 9518874950 | 22450 | 22450 | 22500 | 22450 | 1848 |
| 510 | 20241129 | 125400 | 9477385850 | 22500 | 22500 | 22500 | 22500 | 564 |
| 511 | 20241129 | 125300 | 9464695850 | 22500 | 22450 | 22500 | 22450 | 683 |
| 512 | 20241129 | 125200 | 9449336900 | 22450 | 22450 | 22500 | 22450 | 4221 |
| 513 | 20241129 | 125100 | 9354468050 | 22450 | 22350 | 22450 | 22350 | 4351 |
| 514 | 20241129 | 125000 | 9257002400 | 22400 | 22400 | 22400 | 22350 | 3288 |
| 515 | 20241129 | 124900 | 9183490700 | 22400 | 22400 | 22400 | 22350 | 2734 |
| 516 | 20241129 | 124800 | 9122249450 | 22400 | 22350 | 22400 | 22350 | 464 |
| 517 | 20241129 | 124700 | 9111856700 | 22350 | 22350 | 22400 | 22350 | 538 |
| 518 | 20241129 | 124600 | 9099832150 | 22350 | 22350 | 22400 | 22350 | 601 |
| 519 | 20241129 | 124500 | 9086372400 | 22400 | 22350 | 22400 | 22350 | 240 |
| 520 | 20241129 | 124400 | 9081006150 | 22400 | 22350 | 22400 | 22350 | 2175 |
| 521 | 20241129 | 124300 | 9032382400 | 22350 | 22300 | 22350 | 22300 | 594 |
| 522 | 20241129 | 124200 | 9019110200 | 22300 | 22350 | 22350 | 22300 | 27 |
| 523 | 20241129 | 124100 | 9018507950 | 22300 | 22300 | 22350 | 22300 | 676 |
| 524 | 20241129 | 124000 | 9003406650 | 22350 | 22300 | 22350 | 22300 | 173 |
| 525 | 20241129 | 123900 | 8999540550 | 22300 | 22350 | 22350 | 22300 | 36 |
| 526 | 20241129 | 123800 | 8998736850 | 22350 | 22300 | 22350 | 22250 | 2902 |
| 527 | 20241129 | 123700 | 8933980850 | 22300 | 22300 | 22300 | 22250 | 174 |
| 528 | 20241129 | 123600 | 8930100750 | 22300 | 22250 | 22300 | 22250 | 964 |
| 529 | 20241129 | 123500 | 8908604300 | 22250 | 22250 | 22250 | 22250 | 57 |
| 530 | 20241129 | 123400 | 8907336050 | 22250 | 22250 | 22300 | 22250 | 92 |
| 531 | 20241129 | 123300 | 8905287100 | 22250 | 22250 | 22300 | 22250 | 569 |
| 532 | 20241129 | 123200 | 8892602800 | 22250 | 22300 | 22300 | 22250 | 58 |
| 533 | 20241129 | 123100 | 8891312250 | 22250 | 22250 | 22300 | 22250 | 513 |
| 534 | 20241129 | 123000 | 8879874250 | 22250 | 22250 | 22300 | 22250 | 191 |
| 535 | 20241129 | 122900 | 8875624450 | 22250 | 22300 | 22300 | 22250 | 35 |
| 536 | 20241129 | 122800 | 8874845600 | 22250 | 22250 | 22300 | 22250 | 813 |
| 537 | 20241129 | 122700 | 8856732650 | 22300 | 22350 | 22350 | 22300 | 1496 |
| 538 | 20241129 | 122600 | 8823371750 | 22300 | 22300 | 22350 | 22300 | 1041 |
| 539 | 20241129 | 122500 | 8800116700 | 22300 | 22350 | 22350 | 22300 | 49 |
| 540 | 20241129 | 122400 | 8799021700 | 22300 | 22350 | 22350 | 22300 | 93 |
| 541 | 20241129 | 122300 | 8796946750 | 22350 | 22300 | 22350 | 22300 | 916 |
| 542 | 20241129 | 122200 | 8776477300 | 22350 | 22350 | 22350 | 22350 | 28 |
| 543 | 20241129 | 122100 | 8775851500 | 22300 | 22300 | 22350 | 22300 | 1157 |
| 544 | 20241129 | 122000 | 8750027200 | 22300 | 22300 | 22350 | 22300 | 112 |
| 545 | 20241129 | 121900 | 8747525100 | 22300 | 22300 | 22350 | 22300 | 76 |
| 546 | 20241129 | 121800 | 8745828650 | 22350 | 22300 | 22350 | 22300 | 1023 |
| 547 | 20241129 | 121700 | 8722993250 | 22300 | 22250 | 22350 | 22250 | 151 |
| 548 | 20241129 | 121600 | 8719629450 | 22250 | 22350 | 22350 | 22250 | 556 |
| 549 | 20241129 | 121500 | 8707208550 | 22300 | 22300 | 22350 | 22300 | 177 |
| 550 | 20241129 | 121400 | 8703259950 | 22300 | 22300 | 22350 | 22300 | 622 |
| 551 | 20241129 | 121300 | 8689389300 | 22350 | 22350 | 22350 | 22300 | 659 |
| 552 | 20241129 | 121200 | 8674665450 | 22350 | 22400 | 22400 | 22350 | 80 |
| 553 | 20241129 | 121100 | 8672875750 | 22400 | 22450 | 22450 | 22400 | 450 |
| 554 | 20241129 | 121000 | 8662773450 | 22400 | 22400 | 22450 | 22350 | 700 |
| 555 | 20241129 | 120900 | 8647092100 | 22400 | 22400 | 22400 | 22400 | 37 |
| 556 | 20241129 | 120800 | 8646263300 | 22450 | 22400 | 22450 | 22400 | 640 |
| 557 | 20241129 | 120700 | 8631898800 | 22400 | 22450 | 22450 | 22400 | 101 |
| 558 | 20241129 | 120600 | 8629634950 | 22400 | 22450 | 22450 | 22400 | 460 |
| 559 | 20241129 | 120500 | 8619308350 | 22400 | 22500 | 22500 | 22400 | 5998 |
| 560 | 20241129 | 120400 | 8484653350 | 22450 | 22450 | 22500 | 22450 | 136 |
| 561 | 20241129 | 120300 | 8481598750 | 22450 | 22500 | 22500 | 22450 | 5626 |
| 562 | 20241129 | 120200 | 8355015050 | 22450 | 22450 | 22500 | 22450 | 1579 |
| 563 | 20241129 | 120100 | 8319528150 | 22450 | 22450 | 22450 | 22400 | 1151 |
| 564 | 20241129 | 120000 | 8293688300 | 22450 | 22400 | 22450 | 22400 | 2558 |
| 565 | 20241129 | 115900 | 8236268100 | 22400 | 22400 | 22450 | 22400 | 2478 |
| 566 | 20241129 | 115800 | 8180690350 | 22400 | 22350 | 22400 | 22350 | 724 |
| 567 | 20241129 | 115700 | 8164473050 | 22400 | 22400 | 22400 | 22350 | 3052 |
| 568 | 20241129 | 115600 | 8096109300 | 22400 | 22350 | 22400 | 22350 | 4469 |
| 569 | 20241129 | 115500 | 7996113000 | 22350 | 22300 | 22350 | 22300 | 610 |
| 570 | 20241129 | 115400 | 7982486150 | 22300 | 22300 | 22300 | 22300 | 1191 |
| 571 | 20241129 | 115300 | 7955926850 | 22300 | 22350 | 22350 | 22300 | 5017 |
| 572 | 20241129 | 115200 | 7843954850 | 22350 | 22350 | 22350 | 22300 | 142 |
| 573 | 20241129 | 115100 | 7840781650 | 22300 | 22300 | 22300 | 22300 | 1022 |
| 574 | 20241129 | 115000 | 7817991050 | 22350 | 22300 | 22350 | 22300 | 1067 |
| 575 | 20241129 | 114900 | 7794173900 | 22300 | 22300 | 22350 | 22300 | 1627 |
| 576 | 20241129 | 114800 | 7757819900 | 22300 | 22300 | 22350 | 22300 | 488 |
| 577 | 20241129 | 114700 | 7746915200 | 22350 | 22350 | 22350 | 22350 | 18 |
| 578 | 20241129 | 114600 | 7746512900 | 22300 | 22300 | 22350 | 22250 | 2651 |
| 579 | 20241129 | 114500 | 7687394350 | 22300 | 22250 | 22300 | 22250 | 528 |
| 580 | 20241129 | 114400 | 7675623850 | 22300 | 22250 | 22300 | 22250 | 2296 |
| 581 | 20241129 | 114300 | 7624462050 | 22250 | 22200 | 22250 | 22200 | 530 |
| 582 | 20241129 | 114200 | 7612671700 | 22200 | 22200 | 22250 | 22200 | 1621 |
| 583 | 20241129 | 114100 | 7576614800 | 22200 | 22200 | 22200 | 22200 | 4 |
| 584 | 20241129 | 114000 | 7576526000 | 22200 | 22250 | 22250 | 22200 | 1079 |
| 585 | 20241129 | 113900 | 7552547850 | 22250 | 22200 | 22300 | 22200 | 1799 |
| 586 | 20241129 | 113800 | 7512523650 | 22200 | 22250 | 22250 | 22200 | 1553 |
| 587 | 20241129 | 113700 | 7478024250 | 22250 | 22250 | 22250 | 22200 | 189 |
| 588 | 20241129 | 113600 | 7473824200 | 22200 | 22200 | 22200 | 22200 | 204 |
| 589 | 20241129 | 113500 | 7469295400 | 22200 | 22250 | 22250 | 22200 | 1978 |
| 590 | 20241129 | 113400 | 7425285400 | 22250 | 22250 | 22250 | 22200 | 91 |
| 591 | 20241129 | 113300 | 7423262800 | 22250 | 22200 | 22250 | 22200 | 530 |
| 592 | 20241129 | 113200 | 7411474500 | 22200 | 22200 | 22250 | 22200 | 1587 |
| 593 | 20241129 | 113100 | 7376172550 | 22200 | 22200 | 22250 | 22200 | 545 |
| 594 | 20241129 | 113000 | 7364072000 | 22200 | 22200 | 22200 | 22200 | 105 |
| 595 | 20241129 | 112900 | 7361741000 | 22200 | 22250 | 22250 | 22200 | 609 |
| 596 | 20241129 | 112800 | 7348221050 | 22200 | 22200 | 22250 | 22200 | 1457 |
| 597 | 20241129 | 112700 | 7315803350 | 22200 | 22250 | 22300 | 22200 | 1432 |
| 598 | 20241129 | 112600 | 7283940750 | 22250 | 22300 | 22300 | 22250 | 59 |
| 599 | 20241129 | 112500 | 7282625200 | 22300 | 22250 | 22300 | 22250 | 1462 |
| 600 | 20241129 | 112400 | 7250023100 | 22250 | 22300 | 22300 | 22250 | 1457 |
| 601 | 20241129 | 112300 | 7217532400 | 22300 | 22250 | 22300 | 22250 | 50 |
| 602 | 20241129 | 112200 | 7216419400 | 22250 | 22300 | 22300 | 22250 | 42 |
| 603 | 20241129 | 112100 | 7215482850 | 22300 | 22250 | 22300 | 22250 | 1775 |
| 604 | 20241129 | 112000 | 7175918350 | 22250 | 22250 | 22250 | 22250 | 180 |
| 605 | 20241129 | 111900 | 7171913350 | 22300 | 22300 | 22300 | 22250 | 808 |
| 606 | 20241129 | 111800 | 7153898350 | 22300 | 22250 | 22300 | 22250 | 1669 |
| 607 | 20241129 | 111700 | 7116692450 | 22250 | 22300 | 22300 | 22250 | 192 |
| 608 | 20241129 | 111600 | 7112420400 | 22300 | 22300 | 22300 | 22300 | 45 |
| 609 | 20241129 | 111500 | 7111416900 | 22250 | 22300 | 22300 | 22250 | 1563 |
| 610 | 20241129 | 111400 | 7076569350 | 22250 | 22250 | 22250 | 22250 | 178 |
| 611 | 20241129 | 111300 | 7072608850 | 22250 | 22300 | 22300 | 22250 | 166 |
| 612 | 20241129 | 111200 | 7068913250 | 22250 | 22250 | 22300 | 22250 | 520 |
| 613 | 20241129 | 111100 | 7057340250 | 22250 | 22300 | 22300 | 22250 | 1605 |
| 614 | 20241129 | 111000 | 7021550150 | 22250 | 22250 | 22300 | 22250 | 408 |
| 615 | 20241129 | 110900 | 7012463050 | 22250 | 22300 | 22300 | 22250 | 119 |
| 616 | 20241129 | 110800 | 7009812500 | 22300 | 22250 | 22300 | 22250 | 1924 |
| 617 | 20241129 | 110700 | 6966907800 | 22250 | 22300 | 22300 | 22250 | 195 |
| 618 | 20241129 | 110600 | 6962567500 | 22250 | 22250 | 22300 | 22250 | 195 |
| 619 | 20241129 | 110500 | 6958228250 | 22300 | 22300 | 22300 | 22250 | 14 |
| 620 | 20241129 | 110400 | 6957916600 | 22300 | 22200 | 22300 | 22200 | 1470 |
| 621 | 20241129 | 110300 | 6925192200 | 22250 | 22250 | 22300 | 22200 | 6756 |
| 622 | 20241129 | 110200 | 6775160000 | 22300 | 22300 | 22300 | 22250 | 417 |
| 623 | 20241129 | 110100 | 6765878200 | 22300 | 22300 | 22300 | 22250 | 1593 |
| 624 | 20241129 | 110000 | 6730360100 | 22250 | 22250 | 22300 | 22250 | 186 |
| 625 | 20241129 | 105900 | 6726221400 | 22250 | 22300 | 22300 | 22250 | 19 |
| 626 | 20241129 | 105800 | 6725798000 | 22250 | 22300 | 22300 | 22250 | 62 |
| 627 | 20241129 | 105700 | 6724416900 | 22250 | 22300 | 22300 | 22250 | 2614 |
| 628 | 20241129 | 105600 | 6666184250 | 22250 | 22250 | 22300 | 22250 | 185 |
| 629 | 20241129 | 105500 | 6662067550 | 22250 | 22300 | 22300 | 22250 | 60 |
| 630 | 20241129 | 105400 | 6660730500 | 22300 | 22250 | 22300 | 22250 | 1474 |
| 631 | 20241129 | 105300 | 6627862850 | 22300 | 22300 | 22350 | 22300 | 1066 |
| 632 | 20241129 | 105200 | 6604084500 | 22350 | 22350 | 22350 | 22300 | 187 |
| 633 | 20241129 | 105100 | 6599912700 | 22300 | 22300 | 22300 | 22300 | 38 |
| 634 | 20241129 | 105000 | 6599065300 | 22350 | 22250 | 22350 | 22250 | 2495 |
| 635 | 20241129 | 104900 | 6543325200 | 22250 | 22300 | 22350 | 22250 | 2992 |
| 636 | 20241129 | 104800 | 6476606450 | 22300 | 22300 | 22350 | 22300 | 566 |
| 637 | 20241129 | 104700 | 6463983750 | 22300 | 22350 | 22350 | 22300 | 2003 |
| 638 | 20241129 | 104600 | 6419243950 | 22300 | 22300 | 22350 | 22300 | 1473 |
| 639 | 20241129 | 104500 | 6386396000 | 22300 | 22250 | 22300 | 22200 | 561 |
| 640 | 20241129 | 104400 | 6373913100 | 22250 | 22300 | 22300 | 22250 | 109 |
| 641 | 20241129 | 104300 | 6371484300 | 22300 | 22250 | 22300 | 22250 | 1567 |
| 642 | 20241129 | 104200 | 6336546450 | 22250 | 22300 | 22300 | 22200 | 946 |
| 643 | 20241129 | 104100 | 6315499250 | 22300 | 22300 | 22350 | 22250 | 7158 |
| 644 | 20241129 | 104000 | 6156142950 | 22300 | 22350 | 22350 | 22300 | 2620 |
| 645 | 20241129 | 103900 | 6097637550 | 22350 | 22300 | 22350 | 22300 | 340 |
| 646 | 20241129 | 103800 | 6090049900 | 22300 | 22300 | 22350 | 22300 | 73 |
| 647 | 20241129 | 103700 | 6088421500 | 22300 | 22350 | 22350 | 22300 | 2682 |
| 648 | 20241129 | 103600 | 6028480900 | 22350 | 22350 | 22350 | 22300 | 644 |
| 649 | 20241129 | 103500 | 6014089500 | 22300 | 22250 | 22350 | 22250 | 6275 |
| 650 | 20241129 | 103400 | 5874274550 | 22250 | 22250 | 22250 | 22250 | 2229 |
| 651 | 20241129 | 103300 | 5824679300 | 22250 | 22250 | 22250 | 22200 | 2295 |
| 652 | 20241129 | 103200 | 5773616550 | 22250 | 22250 | 22250 | 22200 | 2816 |
| 653 | 20241129 | 103100 | 5711012750 | 22250 | 22150 | 22250 | 22150 | 7123 |
| 654 | 20241129 | 103000 | 5552900150 | 22150 | 22100 | 22150 | 22100 | 1898 |
| 655 | 20241129 | 102900 | 5510868450 | 22100 | 22100 | 22150 | 22100 | 1295 |
| 656 | 20241129 | 102800 | 5482189300 | 22100 | 22100 | 22150 | 22100 | 1414 |
| 657 | 20241129 | 102700 | 5450907800 | 22100 | 22100 | 22150 | 22100 | 965 |
| 658 | 20241129 | 102600 | 5429581250 | 22150 | 22050 | 22150 | 22050 | 3311 |
| 659 | 20241129 | 102500 | 5356288150 | 22050 | 22100 | 22100 | 22050 | 305 |
| 660 | 20241129 | 102400 | 5349548750 | 22100 | 22050 | 22100 | 22050 | 2505 |
| 661 | 20241129 | 102300 | 5294189000 | 22050 | 22100 | 22100 | 22050 | 2912 |
| 662 | 20241129 | 102200 | 5229894650 | 22050 | 22050 | 22100 | 22000 | 1927 |
| 663 | 20241129 | 102100 | 5187391450 | 22000 | 21950 | 22050 | 21950 | 5544 |
| 664 | 20241129 | 102000 | 5065399200 | 21900 | 21900 | 22000 | 21900 | 3753 |
| 665 | 20241129 | 101900 | 4983026200 | 21900 | 21950 | 21950 | 21850 | 4071 |
| 666 | 20241129 | 101800 | 4893857650 | 21950 | 21900 | 21950 | 21900 | 382 |
| 667 | 20241129 | 101700 | 4885491350 | 21900 | 21950 | 21950 | 21900 | 1217 |
| 668 | 20241129 | 101600 | 4858838200 | 21950 | 21950 | 21950 | 21900 | 1918 |
| 669 | 20241129 | 101500 | 4816758400 | 21900 | 21900 | 21950 | 21900 | 551 |
| 670 | 20241129 | 101400 | 4804689850 | 21950 | 21900 | 21950 | 21850 | 885 |
| 671 | 20241129 | 101300 | 4785305800 | 21950 | 21900 | 21950 | 21850 | 1316 |
| 672 | 20241129 | 101200 | 4756475200 | 21900 | 21950 | 21950 | 21850 | 1990 |
| 673 | 20241129 | 101100 | 4712893250 | 21950 | 21850 | 21950 | 21850 | 4523 |
| 674 | 20241129 | 101000 | 4613842250 | 21850 | 21850 | 21900 | 21850 | 862 |
| 675 | 20241129 | 100900 | 4594987600 | 21900 | 21850 | 21900 | 21800 | 4142 |
| 676 | 20241129 | 100800 | 4504386950 | 21850 | 21850 | 21900 | 21800 | 5183 |
| 677 | 20241129 | 100700 | 4391131300 | 21850 | 21750 | 21850 | 21750 | 7196 |
| 678 | 20241129 | 100600 | 4234403850 | 21700 | 21700 | 21750 | 21650 | 3541 |
| 679 | 20241129 | 100500 | 4157528850 | 21700 | 21700 | 21700 | 21650 | 2352 |
| 680 | 20241129 | 100400 | 4106502300 | 21700 | 21650 | 21700 | 21650 | 2881 |
| 681 | 20241129 | 100300 | 4044113350 | 21700 | 21750 | 21750 | 21650 | 6020 |
| 682 | 20241129 | 100200 | 3913502050 | 21750 | 21750 | 21800 | 21700 | 2554 |
| 683 | 20241129 | 100100 | 3857955000 | 21750 | 21750 | 21800 | 21750 | 7577 |
| 684 | 20241129 | 100000 | 3693147400 | 21750 | 21800 | 21800 | 21750 | 439 |
| 685 | 20241129 | 095900 | 3683588600 | 21750 | 21850 | 21850 | 21750 | 3592 |
| 686 | 20241129 | 095800 | 3605201700 | 21850 | 21750 | 21850 | 21750 | 5350 |
| 687 | 20241129 | 095700 | 3488582950 | 21750 | 21850 | 21850 | 21750 | 9468 |
| 688 | 20241129 | 095600 | 3282325350 | 21850 | 21850 | 21900 | 21800 | 4598 |
| 689 | 20241129 | 095500 | 3181862800 | 21850 | 21900 | 21950 | 21850 | 4649 |
| 690 | 20241129 | 095400 | 3080044000 | 21900 | 21950 | 21950 | 21900 | 80 |
| 691 | 20241129 | 095300 | 3078291800 | 21950 | 21950 | 21950 | 21900 | 1400 |
| 692 | 20241129 | 095200 | 3047626450 | 21900 | 21950 | 21950 | 21900 | 4047 |
| 693 | 20241129 | 095100 | 2958916600 | 21900 | 22000 | 22050 | 21900 | 4951 |
| 694 | 20241129 | 095000 | 2850167600 | 22000 | 22000 | 22050 | 22000 | 2626 |
| 695 | 20241129 | 094900 | 2792392350 | 22050 | 22000 | 22050 | 22000 | 1072 |
| 696 | 20241129 | 094800 | 2768794400 | 22000 | 22050 | 22100 | 22000 | 1821 |
| 697 | 20241129 | 094700 | 2728642300 | 22050 | 22050 | 22050 | 22050 | 1087 |
| 698 | 20241129 | 094600 | 2704673950 | 22050 | 22050 | 22100 | 22050 | 586 |
| 699 | 20241129 | 094500 | 2691751000 | 22050 | 22000 | 22100 | 22000 | 1860 |
| 700 | 20241129 | 094400 | 2650717350 | 22050 | 22100 | 22100 | 22050 | 2634 |
| 701 | 20241129 | 094300 | 2592630100 | 22100 | 22100 | 22100 | 22050 | 357 |
| 702 | 20241129 | 094200 | 2584741200 | 22050 | 22100 | 22150 | 22050 | 3358 |
| 703 | 20241129 | 094100 | 2510530200 | 22150 | 22100 | 22150 | 22100 | 2446 |
| 704 | 20241129 | 094000 | 2456367650 | 22150 | 22150 | 22150 | 22100 | 304 |
| 705 | 20241129 | 093900 | 2449647250 | 22100 | 22200 | 22200 | 22100 | 1042 |
| 706 | 20241129 | 093800 | 2426567750 | 22150 | 22150 | 22200 | 22100 | 3538 |
| 707 | 20241129 | 093700 | 2348137650 | 22150 | 22200 | 22200 | 22100 | 694 |
| 708 | 20241129 | 093600 | 2332765350 | 22150 | 22150 | 22200 | 22150 | 3196 |
| 709 | 20241129 | 093500 | 2261961750 | 22150 | 22200 | 22200 | 22150 | 1282 |
| 710 | 20241129 | 093400 | 2233534350 | 22200 | 22200 | 22200 | 22150 | 1459 |
| 711 | 20241129 | 093300 | 2201147550 | 22200 | 22200 | 22250 | 22150 | 2513 |
| 712 | 20241129 | 093200 | 2145377650 | 22200 | 22250 | 22250 | 22200 | 583 |
| 713 | 20241129 | 093100 | 2132424800 | 22250 | 22200 | 22250 | 22150 | 5533 |
| 714 | 20241129 | 093000 | 2009448250 | 22200 | 22150 | 22200 | 22150 | 950 |
| 715 | 20241129 | 092900 | 1988405150 | 22150 | 22150 | 22150 | 22150 | 1263 |
| 716 | 20241129 | 092800 | 1960429700 | 22150 | 22200 | 22200 | 22150 | 145 |
| 717 | 20241129 | 092700 | 1957216000 | 22200 | 22200 | 22200 | 22100 | 3148 |
| 718 | 20241129 | 092600 | 1887482450 | 22150 | 22150 | 22200 | 22150 | 16 |
| 719 | 20241129 | 092500 | 1887127950 | 22200 | 22200 | 22200 | 22150 | 190 |
| 720 | 20241129 | 092400 | 1882912650 | 22150 | 22200 | 22250 | 22150 | 2967 |
| 721 | 20241129 | 092300 | 1817024200 | 22250 | 22150 | 22250 | 22150 | 3907 |
| 722 | 20241129 | 092200 | 1730310900 | 22100 | 22200 | 22200 | 22100 | 1203 |
| 723 | 20241129 | 092100 | 1703662450 | 22200 | 22150 | 22200 | 22100 | 1649 |
| 724 | 20241129 | 092000 | 1667104950 | 22150 | 22100 | 22150 | 22100 | 1312 |
| 725 | 20241129 | 091900 | 1638045050 | 22150 | 22150 | 22200 | 22150 | 1603 |
| 726 | 20241129 | 091800 | 1602535100 | 22200 | 22150 | 22200 | 22150 | 1938 |
| 727 | 20241129 | 091700 | 1559521500 | 22150 | 22150 | 22200 | 22100 | 1794 |
| 728 | 20241129 | 091600 | 1519714600 | 22150 | 22150 | 22150 | 22100 | 957 |
| 729 | 20241129 | 091500 | 1498517200 | 22150 | 22050 | 22150 | 22000 | 2149 |
| 730 | 20241129 | 091400 | 1451007200 | 22050 | 22050 | 22100 | 22000 | 6285 |
| 731 | 20241129 | 091300 | 1312420650 | 22050 | 22050 | 22050 | 22000 | 910 |
| 732 | 20241129 | 091200 | 1292393600 | 22050 | 21950 | 22050 | 21900 | 5841 |
| 733 | 20241129 | 091100 | 1163967500 | 21900 | 22050 | 22050 | 21900 | 8826 |
| 734 | 20241129 | 091000 | 969988500 | 22050 | 22050 | 22100 | 22050 | 6033 |
| 735 | 20241129 | 090900 | 836888600 | 22050 | 22100 | 22100 | 22050 | 1872 |
| 736 | 20241129 | 090800 | 795584500 | 22100 | 22100 | 22100 | 22050 | 864 |
| 737 | 20241129 | 090700 | 776494350 | 22100 | 22150 | 22200 | 22050 | 8724 |
| 738 | 20241129 | 090600 | 583495950 | 22200 | 22300 | 22300 | 22200 | 5610 |
| 739 | 20241129 | 090500 | 458823650 | 22250 | 22350 | 22350 | 22250 | 2958 |
| 740 | 20241129 | 090400 | 392897650 | 22350 | 22300 | 22350 | 22300 | 1471 |
| 741 | 20241129 | 090300 | 360023950 | 22350 | 22350 | 22400 | 22350 | 2553 |
| 742 | 20241129 | 090200 | 302964350 | 22350 | 22350 | 22400 | 22300 | 6151 |
| 743 | 20241129 | 090100 | 165465900 | 22350 | 22550 | 22550 | 22300 | 2933 |
| 744 | 20241129 | 090000 | 99869400 | 22550 | 22600 | 22650 | 22350 | 4391 |