40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 3 | 20241206 | 211700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20241206 | 211600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20241206 | 211500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20241206 | 211400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20241206 | 211300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20241206 | 211200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20241206 | 211100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20241206 | 211000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20241206 | 210900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20241206 | 210800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20241206 | 210700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20241206 | 210600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20241206 | 210500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20241206 | 210400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20241206 | 210300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20241206 | 210200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20241206 | 210100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20241206 | 210000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20241206 | 205900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20241206 | 205800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20241206 | 205700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20241206 | 205600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20241206 | 205500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20241206 | 205400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20241206 | 205300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20241206 | 205200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20241206 | 205100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20241206 | 205000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20241206 | 204900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20241206 | 204800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 33 | 20241206 | 204700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20241206 | 204600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20241206 | 204500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20241206 | 204400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20241206 | 204300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20241206 | 204200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20241206 | 204100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20241206 | 204000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20241206 | 203900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20241206 | 203800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20241206 | 203700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20241206 | 203600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20241206 | 203500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20241206 | 203400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20241206 | 203300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20241206 | 203200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20241206 | 203100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20241206 | 203000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20241206 | 202900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20241206 | 202800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20241206 | 202700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20241206 | 202600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20241206 | 202500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20241206 | 202400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20241206 | 202300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20241206 | 202200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20241206 | 202100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20241206 | 202000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20241206 | 201900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20241206 | 201800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 63 | 20241206 | 201700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20241206 | 201600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20241206 | 201500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20241206 | 201400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20241206 | 201300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20241206 | 201200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20241206 | 201100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20241206 | 201000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20241206 | 200900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20241206 | 200800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20241206 | 200700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20241206 | 200600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20241206 | 200500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20241206 | 200400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20241206 | 200300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20241206 | 200200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20241206 | 200100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20241206 | 200000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20241206 | 195900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20241206 | 195800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20241206 | 195700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20241206 | 195600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20241206 | 195500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20241206 | 195400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20241206 | 195300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20241206 | 195200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20241206 | 195100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20241206 | 195000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20241206 | 194900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20241206 | 194800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 93 | 20241206 | 194700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20241206 | 194600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20241206 | 194500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20241206 | 194400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20241206 | 194300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20241206 | 194200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20241206 | 194100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20241206 | 194000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20241206 | 193900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20241206 | 193800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20241206 | 193700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20241206 | 193600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20241206 | 193500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20241206 | 193400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20241206 | 193300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20241206 | 193200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20241206 | 193100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20241206 | 193000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20241206 | 192900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20241206 | 192800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20241206 | 192700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20241206 | 192600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20241206 | 192500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20241206 | 192400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20241206 | 192300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20241206 | 192200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20241206 | 192100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20241206 | 192000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20241206 | 191900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20241206 | 191800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 123 | 20241206 | 191700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20241206 | 191600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20241206 | 191500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20241206 | 191400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20241206 | 191300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20241206 | 191200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20241206 | 191100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20241206 | 191000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20241206 | 190900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20241206 | 190800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20241206 | 190700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20241206 | 190600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20241206 | 190500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20241206 | 190400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20241206 | 190300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20241206 | 190200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20241206 | 190100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20241206 | 190000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20241206 | 185900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20241206 | 185800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20241206 | 185700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20241206 | 185600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20241206 | 185500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20241206 | 185400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20241206 | 185300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20241206 | 185200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20241206 | 185100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20241206 | 185000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20241206 | 184900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20241206 | 184800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 153 | 20241206 | 184700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20241206 | 184600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20241206 | 184500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20241206 | 184400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20241206 | 184300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20241206 | 184200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20241206 | 184100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20241206 | 184000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20241206 | 183900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20241206 | 183800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20241206 | 183700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20241206 | 183600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20241206 | 183500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20241206 | 183400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20241206 | 183300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20241206 | 183200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20241206 | 183100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20241206 | 183000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20241206 | 182900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20241206 | 182800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20241206 | 182700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20241206 | 182600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20241206 | 182500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20241206 | 182400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20241206 | 182300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20241206 | 182200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20241206 | 182100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20241206 | 182000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20241206 | 181900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20241206 | 181800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 183 | 20241206 | 181700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20241206 | 181600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20241206 | 181500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20241206 | 181400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20241206 | 181300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20241206 | 181200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20241206 | 181100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20241206 | 181000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20241206 | 180900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20241206 | 180800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20241206 | 180700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20241206 | 180600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20241206 | 180500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20241206 | 180400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20241206 | 180300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20241206 | 180200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20241206 | 180100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20241206 | 180000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20241206 | 175900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20241206 | 175800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20241206 | 175700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20241206 | 175600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20241206 | 175500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20241206 | 175400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20241206 | 175300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20241206 | 175200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20241206 | 175100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20241206 | 175000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20241206 | 174900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20241206 | 174800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 213 | 20241206 | 174700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20241206 | 174600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20241206 | 174500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20241206 | 174400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20241206 | 174300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20241206 | 174200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20241206 | 174100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20241206 | 174000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20241206 | 173900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20241206 | 173800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20241206 | 173700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20241206 | 173600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20241206 | 173500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20241206 | 173400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20241206 | 173300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20241206 | 173200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20241206 | 173100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20241206 | 173000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20241206 | 172900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20241206 | 172800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20241206 | 172700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20241206 | 172600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20241206 | 172500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20241206 | 172400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20241206 | 172300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20241206 | 172200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20241206 | 172100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20241206 | 172000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20241206 | 171900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20241206 | 171800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 243 | 20241206 | 171700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20241206 | 171600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20241206 | 171500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20241206 | 171400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20241206 | 171300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20241206 | 171200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20241206 | 171100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20241206 | 171000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20241206 | 170900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20241206 | 170800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20241206 | 170700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20241206 | 170600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20241206 | 170500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20241206 | 170400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20241206 | 170300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20241206 | 170200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20241206 | 170100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20241206 | 170000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20241206 | 165900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20241206 | 165800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20241206 | 165700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20241206 | 165600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20241206 | 165500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20241206 | 165400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20241206 | 165300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20241206 | 165200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20241206 | 165100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20241206 | 165000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20241206 | 164900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20241206 | 164800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 273 | 20241206 | 164700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20241206 | 164600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20241206 | 164500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20241206 | 164400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20241206 | 164300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20241206 | 164200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20241206 | 164100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20241206 | 164000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20241206 | 163900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20241206 | 163800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20241206 | 163700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20241206 | 163600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20241206 | 163500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20241206 | 163400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20241206 | 163300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20241206 | 163200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20241206 | 163100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20241206 | 163000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20241206 | 162900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20241206 | 162800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20241206 | 162700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20241206 | 162600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20241206 | 162500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20241206 | 162400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20241206 | 162300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20241206 | 162200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20241206 | 162100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20241206 | 162000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20241206 | 161900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20241206 | 161800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 303 | 20241206 | 161700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20241206 | 161600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20241206 | 161500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20241206 | 161400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20241206 | 161300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20241206 | 161200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20241206 | 161100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20241206 | 161000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20241206 | 160900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20241206 | 160800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20241206 | 160700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20241206 | 160600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20241206 | 160500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20241206 | 160400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20241206 | 160300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20241206 | 160200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20241206 | 160100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20241206 | 160000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20241206 | 155900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20241206 | 155800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20241206 | 155700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20241206 | 155600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20241206 | 155500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20241206 | 155400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20241206 | 155300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20241206 | 155200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20241206 | 155100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20241206 | 155000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20241206 | 154900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20241206 | 154800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 333 | 20241206 | 154700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 334 | 20241206 | 154600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 335 | 20241206 | 154500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 336 | 20241206 | 154400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 337 | 20241206 | 154300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 338 | 20241206 | 154200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 339 | 20241206 | 154100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 340 | 20241206 | 154000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 341 | 20241206 | 153900 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 342 | 20241206 | 153800 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 343 | 20241206 | 153700 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 344 | 20241206 | 153600 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 345 | 20241206 | 153500 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 346 | 20241206 | 153400 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 347 | 20241206 | 153300 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 348 | 20241206 | 153200 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 349 | 20241206 | 153100 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 350 | 20241206 | 153000 | 52490740400 | 23650 | 23650 | 23650 | 23650 | 35108 |
| 351 | 20241206 | 152900 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20241206 | 152800 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20241206 | 152700 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 354 | 20241206 | 152600 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20241206 | 152500 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 356 | 20241206 | 152400 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 357 | 20241206 | 152300 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 358 | 20241206 | 152200 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 359 | 20241206 | 152100 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 360 | 20241206 | 152000 | 51660436200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 361 | 20241206 | 151900 | 51660436200 | 23650 | 23650 | 23700 | 23600 | 5741 |
| 362 | 20241206 | 151800 | 51524535200 | 23650 | 23650 | 23700 | 23650 | 3699 |
| 363 | 20241206 | 151700 | 51437023600 | 23650 | 23700 | 23750 | 23650 | 3282 |
| 364 | 20241206 | 151600 | 51359202700 | 23650 | 23750 | 23800 | 23650 | 6907 |
| 365 | 20241206 | 151500 | 51195337500 | 23750 | 23650 | 23750 | 23650 | 9666 |
| 366 | 20241206 | 151400 | 50966004800 | 23700 | 23650 | 23750 | 23600 | 10140 |
| 367 | 20241206 | 151300 | 50725957850 | 23650 | 23650 | 23700 | 23600 | 7025 |
| 368 | 20241206 | 151200 | 50559817500 | 23650 | 23600 | 23650 | 23550 | 6908 |
| 369 | 20241206 | 151100 | 50396657450 | 23600 | 23700 | 23700 | 23500 | 24932 |
| 370 | 20241206 | 151000 | 49808381900 | 23700 | 23800 | 23850 | 23650 | 16848 |
| 371 | 20241206 | 150900 | 49408403650 | 23800 | 23800 | 23850 | 23750 | 7781 |
| 372 | 20241206 | 150800 | 49223180750 | 23800 | 23850 | 23850 | 23750 | 6867 |
| 373 | 20241206 | 150700 | 49059775500 | 23800 | 23800 | 23850 | 23750 | 8638 |
| 374 | 20241206 | 150600 | 48854201500 | 23800 | 23750 | 23800 | 23750 | 7327 |
| 375 | 20241206 | 150500 | 48679918950 | 23800 | 23700 | 23800 | 23700 | 7303 |
| 376 | 20241206 | 150400 | 48506349300 | 23700 | 23800 | 23800 | 23650 | 13587 |
| 377 | 20241206 | 150300 | 48183840700 | 23750 | 23750 | 23800 | 23650 | 6635 |
| 378 | 20241206 | 150200 | 48026478500 | 23750 | 23850 | 23850 | 23700 | 11218 |
| 379 | 20241206 | 150100 | 47759940400 | 23800 | 23850 | 23900 | 23800 | 5437 |
| 380 | 20241206 | 150000 | 47630252700 | 23850 | 23850 | 23900 | 23750 | 10933 |
| 381 | 20241206 | 145900 | 47369728350 | 23850 | 23950 | 23950 | 23800 | 14268 |
| 382 | 20241206 | 145800 | 47028677700 | 23900 | 23900 | 24000 | 23900 | 16118 |
| 383 | 20241206 | 145700 | 46642594650 | 23950 | 23900 | 23950 | 23850 | 5649 |
| 384 | 20241206 | 145600 | 46507507050 | 23900 | 23900 | 23950 | 23850 | 11076 |
| 385 | 20241206 | 145500 | 46242796500 | 23950 | 24000 | 24000 | 23900 | 11392 |
| 386 | 20241206 | 145400 | 45970000750 | 24000 | 24000 | 24000 | 23900 | 14055 |
| 387 | 20241206 | 145300 | 45632839400 | 24000 | 24000 | 24000 | 23950 | 12020 |
| 388 | 20241206 | 145200 | 45344390050 | 23950 | 24000 | 24000 | 23950 | 6627 |
| 389 | 20241206 | 145100 | 45185371500 | 23950 | 23950 | 24000 | 23950 | 8431 |
| 390 | 20241206 | 145000 | 44983054700 | 23950 | 23950 | 24000 | 23900 | 9376 |
| 391 | 20241206 | 144900 | 44758474700 | 23950 | 24000 | 24050 | 23900 | 29325 |
| 392 | 20241206 | 144800 | 44054997600 | 24000 | 23900 | 24000 | 23900 | 28642 |
| 393 | 20241206 | 144700 | 43368295100 | 23950 | 23900 | 23950 | 23900 | 9251 |
| 394 | 20241206 | 144600 | 43146810450 | 23900 | 23900 | 23950 | 23850 | 5155 |
| 395 | 20241206 | 144500 | 43023497700 | 23950 | 23900 | 23950 | 23850 | 17481 |
| 396 | 20241206 | 144400 | 42605795900 | 23850 | 23800 | 23900 | 23800 | 7668 |
| 397 | 20241206 | 144300 | 42422839200 | 23750 | 23850 | 23850 | 23750 | 10199 |
| 398 | 20241206 | 144200 | 42179914050 | 23800 | 23800 | 23850 | 23750 | 7882 |
| 399 | 20241206 | 144100 | 41992103950 | 23800 | 23750 | 23850 | 23750 | 5851 |
| 400 | 20241206 | 144000 | 41852825250 | 23800 | 23750 | 23850 | 23700 | 8099 |
| 401 | 20241206 | 143900 | 41660142150 | 23750 | 23750 | 23750 | 23650 | 4287 |
| 402 | 20241206 | 143800 | 41558420450 | 23700 | 23650 | 23750 | 23650 | 10082 |
| 403 | 20241206 | 143700 | 41319607500 | 23650 | 23650 | 23700 | 23600 | 4446 |
| 404 | 20241206 | 143600 | 41214373350 | 23650 | 23700 | 23700 | 23600 | 6869 |
| 405 | 20241206 | 143500 | 41051892350 | 23700 | 23700 | 23750 | 23650 | 6733 |
| 406 | 20241206 | 143400 | 40892205000 | 23700 | 23700 | 23750 | 23650 | 8579 |
| 407 | 20241206 | 143300 | 40688776200 | 23650 | 23750 | 23750 | 23650 | 5602 |
| 408 | 20241206 | 143200 | 40555968400 | 23750 | 23700 | 23750 | 23650 | 4765 |
| 409 | 20241206 | 143100 | 40442896050 | 23750 | 23800 | 23800 | 23650 | 8724 |
| 410 | 20241206 | 143000 | 40235872750 | 23800 | 23800 | 23850 | 23800 | 8763 |
| 411 | 20241206 | 142900 | 40027098300 | 23800 | 23800 | 23850 | 23800 | 4699 |
| 412 | 20241206 | 142800 | 39915103200 | 23850 | 23850 | 23900 | 23850 | 4440 |
| 413 | 20241206 | 142700 | 39809036500 | 23900 | 23850 | 23900 | 23800 | 5452 |
| 414 | 20241206 | 142600 | 39678987000 | 23850 | 23850 | 23900 | 23800 | 5079 |
| 415 | 20241206 | 142500 | 39557767950 | 23900 | 23850 | 23900 | 23750 | 4940 |
| 416 | 20241206 | 142400 | 39439961500 | 23750 | 23800 | 23850 | 23700 | 9639 |
| 417 | 20241206 | 142300 | 39210635500 | 23800 | 23750 | 23800 | 23750 | 5169 |
| 418 | 20241206 | 142200 | 39087635650 | 23750 | 23700 | 23800 | 23700 | 5094 |
| 419 | 20241206 | 142100 | 38966490300 | 23700 | 23700 | 23750 | 23700 | 6943 |
| 420 | 20241206 | 142000 | 38801661400 | 23750 | 23750 | 23750 | 23650 | 4871 |
| 421 | 20241206 | 141900 | 38686116450 | 23750 | 23700 | 23750 | 23650 | 4882 |
| 422 | 20241206 | 141800 | 38570415700 | 23700 | 23700 | 23750 | 23650 | 9376 |
| 423 | 20241206 | 141700 | 38348190150 | 23750 | 23800 | 23850 | 23700 | 10382 |
| 424 | 20241206 | 141600 | 38101436300 | 23850 | 23750 | 23850 | 23750 | 11749 |
| 425 | 20241206 | 141500 | 37821804550 | 23750 | 23650 | 23800 | 23650 | 22030 |
| 426 | 20241206 | 141400 | 37298818700 | 23700 | 23650 | 23700 | 23600 | 5419 |
| 427 | 20241206 | 141300 | 37170619350 | 23650 | 23600 | 23700 | 23600 | 5957 |
| 428 | 20241206 | 141200 | 37029735450 | 23650 | 23600 | 23650 | 23600 | 4228 |
| 429 | 20241206 | 141100 | 36929782650 | 23600 | 23650 | 23700 | 23600 | 7225 |
| 430 | 20241206 | 141000 | 36759081600 | 23700 | 23650 | 23700 | 23650 | 2741 |
| 431 | 20241206 | 140900 | 36694149350 | 23650 | 23650 | 23700 | 23600 | 3270 |
| 432 | 20241206 | 140800 | 36616756700 | 23650 | 23700 | 23750 | 23600 | 8014 |
| 433 | 20241206 | 140700 | 36427046550 | 23700 | 23650 | 23750 | 23650 | 10123 |
| 434 | 20241206 | 140600 | 36187033550 | 23650 | 23600 | 23700 | 23550 | 21917 |
| 435 | 20241206 | 140500 | 35669340850 | 23600 | 23500 | 23600 | 23500 | 7854 |
| 436 | 20241206 | 140400 | 35484367650 | 23500 | 23550 | 23550 | 23500 | 1178 |
| 437 | 20241206 | 140300 | 35456640100 | 23500 | 23500 | 23550 | 23500 | 1905 |
| 438 | 20241206 | 140200 | 35411826900 | 23500 | 23550 | 23550 | 23500 | 4749 |
| 439 | 20241206 | 140100 | 35300178700 | 23500 | 23550 | 23550 | 23500 | 1365 |
| 440 | 20241206 | 140000 | 35268048550 | 23550 | 23500 | 23550 | 23450 | 2888 |
| 441 | 20241206 | 135900 | 35200156400 | 23450 | 23550 | 23550 | 23450 | 2993 |
| 442 | 20241206 | 135800 | 35129788950 | 23550 | 23500 | 23550 | 23500 | 2292 |
| 443 | 20241206 | 135700 | 35075834850 | 23550 | 23500 | 23550 | 23450 | 2269 |
| 444 | 20241206 | 135600 | 35022503700 | 23450 | 23500 | 23550 | 23450 | 2687 |
| 445 | 20241206 | 135500 | 34959331300 | 23450 | 23550 | 23550 | 23450 | 4753 |
| 446 | 20241206 | 135400 | 34847640700 | 23500 | 23550 | 23550 | 23500 | 6481 |
| 447 | 20241206 | 135300 | 34695276050 | 23550 | 23500 | 23550 | 23500 | 2673 |
| 448 | 20241206 | 135200 | 34632379650 | 23500 | 23500 | 23550 | 23450 | 12733 |
| 449 | 20241206 | 135100 | 34333139150 | 23450 | 23450 | 23500 | 23450 | 1923 |
| 450 | 20241206 | 135000 | 34287974950 | 23450 | 23450 | 23500 | 23450 | 844 |
| 451 | 20241206 | 134900 | 34268162250 | 23450 | 23450 | 23500 | 23450 | 4963 |
| 452 | 20241206 | 134800 | 34151756750 | 23500 | 23450 | 23500 | 23400 | 7019 |
| 453 | 20241206 | 134700 | 33987102050 | 23450 | 23500 | 23500 | 23400 | 4285 |
| 454 | 20241206 | 134600 | 33886637900 | 23450 | 23400 | 23500 | 23400 | 6092 |
| 455 | 20241206 | 134500 | 33743730250 | 23400 | 23450 | 23450 | 23400 | 1183 |
| 456 | 20241206 | 134400 | 33716016150 | 23400 | 23350 | 23450 | 23350 | 4528 |
| 457 | 20241206 | 134300 | 33610038700 | 23350 | 23350 | 23400 | 23350 | 1659 |
| 458 | 20241206 | 134200 | 33571237200 | 23350 | 23350 | 23400 | 23350 | 1736 |
| 459 | 20241206 | 134100 | 33530677550 | 23350 | 23300 | 23400 | 23300 | 3191 |
| 460 | 20241206 | 134000 | 33456167250 | 23300 | 23300 | 23350 | 23250 | 9126 |
| 461 | 20241206 | 133900 | 33243857500 | 23250 | 23400 | 23400 | 23250 | 30210 |
| 462 | 20241206 | 133800 | 32538739850 | 23350 | 23400 | 23400 | 23350 | 3447 |
| 463 | 20241206 | 133700 | 32458117500 | 23400 | 23350 | 23400 | 23350 | 2640 |
| 464 | 20241206 | 133600 | 32396373500 | 23400 | 23350 | 23400 | 23350 | 2365 |
| 465 | 20241206 | 133500 | 32341069300 | 23350 | 23400 | 23400 | 23350 | 3110 |
| 466 | 20241206 | 133400 | 32268308750 | 23400 | 23400 | 23400 | 23350 | 2681 |
| 467 | 20241206 | 133300 | 32205589150 | 23400 | 23350 | 23400 | 23350 | 1799 |
| 468 | 20241206 | 133200 | 32163532300 | 23350 | 23400 | 23400 | 23350 | 924 |
| 469 | 20241206 | 133100 | 32141922300 | 23400 | 23250 | 23400 | 23250 | 4771 |
| 470 | 20241206 | 133000 | 32030779900 | 23250 | 23400 | 23450 | 23250 | 5236 |
| 471 | 20241206 | 132900 | 31908569400 | 23450 | 23450 | 23500 | 23400 | 3724 |
| 472 | 20241206 | 132800 | 31821285150 | 23500 | 23550 | 23550 | 23500 | 4282 |
| 473 | 20241206 | 132700 | 31720587400 | 23500 | 23500 | 23550 | 23500 | 2916 |
| 474 | 20241206 | 132600 | 31651938050 | 23550 | 23500 | 23550 | 23500 | 2710 |
| 475 | 20241206 | 132500 | 31588148600 | 23500 | 23550 | 23600 | 23500 | 16616 |
| 476 | 20241206 | 132400 | 31196864200 | 23550 | 23550 | 23600 | 23500 | 7331 |
| 477 | 20241206 | 132300 | 31024105500 | 23500 | 23550 | 23550 | 23500 | 3128 |
| 478 | 20241206 | 132200 | 30950462850 | 23550 | 23500 | 23550 | 23450 | 7205 |
| 479 | 20241206 | 132100 | 30781095850 | 23450 | 23500 | 23550 | 23450 | 5325 |
| 480 | 20241206 | 132000 | 30655932100 | 23500 | 23500 | 23550 | 23450 | 12148 |
| 481 | 20241206 | 131900 | 30370470400 | 23500 | 23450 | 23500 | 23450 | 5407 |
| 482 | 20241206 | 131800 | 30243425750 | 23450 | 23400 | 23500 | 23400 | 11974 |
| 483 | 20241206 | 131700 | 29962629950 | 23400 | 23350 | 23450 | 23350 | 7343 |
| 484 | 20241206 | 131600 | 29790813500 | 23400 | 23400 | 23400 | 23350 | 2078 |
| 485 | 20241206 | 131500 | 29742220150 | 23400 | 23450 | 23450 | 23350 | 7544 |
| 486 | 20241206 | 131400 | 29565656550 | 23400 | 23450 | 23450 | 23400 | 1548 |
| 487 | 20241206 | 131300 | 29529369950 | 23450 | 23400 | 23450 | 23400 | 2377 |
| 488 | 20241206 | 131200 | 29473654150 | 23400 | 23400 | 23450 | 23350 | 18636 |
| 489 | 20241206 | 131100 | 29037345150 | 23400 | 23300 | 23400 | 23300 | 9273 |
| 490 | 20241206 | 131000 | 28820695900 | 23300 | 23300 | 23350 | 23250 | 7404 |
| 491 | 20241206 | 130900 | 28648179000 | 23300 | 23250 | 23300 | 23250 | 2799 |
| 492 | 20241206 | 130800 | 28582996950 | 23250 | 23200 | 23300 | 23200 | 2845 |
| 493 | 20241206 | 130700 | 28516868000 | 23200 | 23200 | 23250 | 23150 | 4200 |
| 494 | 20241206 | 130600 | 28419432550 | 23150 | 23150 | 23200 | 23150 | 1029 |
| 495 | 20241206 | 130500 | 28395564950 | 23200 | 23150 | 23200 | 23150 | 3674 |
| 496 | 20241206 | 130400 | 28310499650 | 23150 | 23150 | 23200 | 23150 | 2219 |
| 497 | 20241206 | 130300 | 28259102250 | 23150 | 23150 | 23200 | 23150 | 1528 |
| 498 | 20241206 | 130200 | 28223719050 | 23150 | 23200 | 23200 | 23150 | 2044 |
| 499 | 20241206 | 130100 | 28176371750 | 23200 | 23250 | 23250 | 23150 | 933 |
| 500 | 20241206 | 130000 | 28154720450 | 23200 | 23250 | 23250 | 23150 | 9157 |
| 501 | 20241206 | 125900 | 27942205350 | 23250 | 23250 | 23250 | 23200 | 853 |
| 502 | 20241206 | 125800 | 27922379000 | 23250 | 23250 | 23300 | 23200 | 779 |
| 503 | 20241206 | 125700 | 27904270850 | 23300 | 23250 | 23300 | 23200 | 1949 |
| 504 | 20241206 | 125600 | 27858928950 | 23250 | 23200 | 23300 | 23200 | 797 |
| 505 | 20241206 | 125500 | 27840388550 | 23200 | 23300 | 23300 | 23200 | 2349 |
| 506 | 20241206 | 125400 | 27785779500 | 23250 | 23250 | 23300 | 23200 | 1756 |
| 507 | 20241206 | 125300 | 27744977400 | 23250 | 23200 | 23250 | 23200 | 922 |
| 508 | 20241206 | 125200 | 27723566650 | 23200 | 23200 | 23250 | 23200 | 753 |
| 509 | 20241206 | 125100 | 27706060800 | 23250 | 23250 | 23300 | 23200 | 946 |
| 510 | 20241206 | 125000 | 27684073350 | 23200 | 23300 | 23300 | 23200 | 2532 |
| 511 | 20241206 | 124900 | 27625205650 | 23250 | 23300 | 23300 | 23250 | 120 |
| 512 | 20241206 | 124800 | 27622415350 | 23300 | 23250 | 23300 | 23200 | 2095 |
| 513 | 20241206 | 124700 | 27573683050 | 23250 | 23250 | 23300 | 23250 | 1271 |
| 514 | 20241206 | 124600 | 27544131800 | 23300 | 23200 | 23300 | 23200 | 2538 |
| 515 | 20241206 | 124500 | 27485083600 | 23200 | 23250 | 23250 | 23200 | 687 |
| 516 | 20241206 | 124400 | 27469120750 | 23200 | 23200 | 23250 | 23200 | 1225 |
| 517 | 20241206 | 124300 | 27440645350 | 23250 | 23200 | 23250 | 23200 | 1542 |
| 518 | 20241206 | 124200 | 27404832300 | 23250 | 23200 | 23250 | 23200 | 6913 |
| 519 | 20241206 | 124100 | 27244336350 | 23250 | 23350 | 23350 | 23250 | 9413 |
| 520 | 20241206 | 124000 | 27025082550 | 23350 | 23350 | 23350 | 23300 | 413 |
| 521 | 20241206 | 123900 | 27015441600 | 23300 | 23300 | 23350 | 23300 | 1120 |
| 522 | 20241206 | 123800 | 26989303950 | 23350 | 23350 | 23400 | 23300 | 7492 |
| 523 | 20241206 | 123700 | 26814378350 | 23350 | 23400 | 23400 | 23350 | 3786 |
| 524 | 20241206 | 123600 | 26725794450 | 23350 | 23400 | 23400 | 23350 | 1337 |
| 525 | 20241206 | 123500 | 26694515600 | 23400 | 23350 | 23400 | 23350 | 8299 |
| 526 | 20241206 | 123400 | 26500349650 | 23400 | 23300 | 23400 | 23300 | 7721 |
| 527 | 20241206 | 123300 | 26320047500 | 23300 | 23350 | 23350 | 23300 | 1249 |
| 528 | 20241206 | 123200 | 26290887100 | 23350 | 23250 | 23350 | 23250 | 5265 |
| 529 | 20241206 | 123100 | 26168152850 | 23250 | 23300 | 23300 | 23250 | 1555 |
| 530 | 20241206 | 123000 | 26131934850 | 23250 | 23300 | 23300 | 23250 | 1091 |
| 531 | 20241206 | 122900 | 26106521250 | 23250 | 23250 | 23300 | 23250 | 3229 |
| 532 | 20241206 | 122800 | 26031300050 | 23250 | 23250 | 23300 | 23250 | 355 |
| 533 | 20241206 | 122700 | 26023034500 | 23250 | 23250 | 23250 | 23250 | 88 |
| 534 | 20241206 | 122600 | 26020988500 | 23300 | 23250 | 23300 | 23250 | 1525 |
| 535 | 20241206 | 122500 | 25985489750 | 23250 | 23250 | 23300 | 23250 | 1026 |
| 536 | 20241206 | 122400 | 25961613150 | 23250 | 23250 | 23300 | 23250 | 784 |
| 537 | 20241206 | 122300 | 25943371250 | 23250 | 23250 | 23300 | 23200 | 2736 |
| 538 | 20241206 | 122200 | 25879783050 | 23200 | 23250 | 23300 | 23200 | 2341 |
| 539 | 20241206 | 122100 | 25825368650 | 23250 | 23300 | 23300 | 23250 | 725 |
| 540 | 20241206 | 122000 | 25808510550 | 23300 | 23350 | 23350 | 23250 | 6810 |
| 541 | 20241206 | 121900 | 25649835600 | 23300 | 23300 | 23350 | 23300 | 1222 |
| 542 | 20241206 | 121800 | 25621346700 | 23300 | 23350 | 23350 | 23300 | 1142 |
| 543 | 20241206 | 121700 | 25594713450 | 23350 | 23350 | 23350 | 23300 | 2867 |
| 544 | 20241206 | 121600 | 25527779500 | 23350 | 23350 | 23350 | 23300 | 1650 |
| 545 | 20241206 | 121500 | 25489302650 | 23300 | 23300 | 23350 | 23300 | 1584 |
| 546 | 20241206 | 121400 | 25452350400 | 23300 | 23300 | 23350 | 23300 | 768 |
| 547 | 20241206 | 121300 | 25434435700 | 23300 | 23300 | 23350 | 23250 | 4905 |
| 548 | 20241206 | 121200 | 25320182550 | 23250 | 23300 | 23300 | 23250 | 1602 |
| 549 | 20241206 | 121100 | 25282862900 | 23300 | 23300 | 23300 | 23250 | 2130 |
| 550 | 20241206 | 121000 | 25233253550 | 23250 | 23250 | 23300 | 23200 | 3297 |
| 551 | 20241206 | 120900 | 25156596850 | 23200 | 23200 | 23250 | 23200 | 2979 |
| 552 | 20241206 | 120800 | 25087478500 | 23150 | 23200 | 23200 | 23150 | 1344 |
| 553 | 20241206 | 120700 | 25056300200 | 23150 | 23150 | 23200 | 23150 | 713 |
| 554 | 20241206 | 120600 | 25039760500 | 23150 | 23150 | 23200 | 23150 | 600 |
| 555 | 20241206 | 120500 | 25025849350 | 23200 | 23150 | 23200 | 23150 | 576 |
| 556 | 20241206 | 120400 | 25012496000 | 23150 | 23150 | 23200 | 23150 | 375 |
| 557 | 20241206 | 120300 | 25003799100 | 23150 | 23150 | 23150 | 23150 | 1149 |
| 558 | 20241206 | 120200 | 24977199750 | 23150 | 23100 | 23200 | 23100 | 1756 |
| 559 | 20241206 | 120100 | 24936539600 | 23100 | 23200 | 23200 | 23100 | 1217 |
| 560 | 20241206 | 120000 | 24908353650 | 23150 | 23150 | 23200 | 23150 | 776 |
| 561 | 20241206 | 115900 | 24890387000 | 23150 | 23100 | 23150 | 23100 | 1008 |
| 562 | 20241206 | 115800 | 24867054450 | 23100 | 23150 | 23150 | 23100 | 1152 |
| 563 | 20241206 | 115700 | 24840389450 | 23150 | 23150 | 23200 | 23150 | 3279 |
| 564 | 20241206 | 115600 | 24764458950 | 23200 | 23150 | 23200 | 23150 | 298 |
| 565 | 20241206 | 115500 | 24757556800 | 23200 | 23150 | 23200 | 23100 | 3176 |
| 566 | 20241206 | 115400 | 24684031000 | 23100 | 23150 | 23200 | 23100 | 3719 |
| 567 | 20241206 | 115300 | 24597960050 | 23200 | 23200 | 23200 | 23150 | 3400 |
| 568 | 20241206 | 115200 | 24519187550 | 23200 | 23200 | 23200 | 23150 | 578 |
| 569 | 20241206 | 115100 | 24505803600 | 23150 | 23150 | 23200 | 23150 | 531 |
| 570 | 20241206 | 115000 | 24493498400 | 23150 | 23150 | 23200 | 23150 | 559 |
| 571 | 20241206 | 114900 | 24480533950 | 23150 | 23200 | 23200 | 23150 | 598 |
| 572 | 20241206 | 114800 | 24466666900 | 23200 | 23150 | 23250 | 23150 | 2113 |
| 573 | 20241206 | 114700 | 24417635950 | 23250 | 23250 | 23250 | 23200 | 5771 |
| 574 | 20241206 | 114600 | 24283720650 | 23250 | 23200 | 23250 | 23200 | 1103 |
| 575 | 20241206 | 114500 | 24258116450 | 23200 | 23200 | 23250 | 23200 | 1176 |
| 576 | 20241206 | 114400 | 24230831150 | 23250 | 23300 | 23300 | 23200 | 12212 |
| 577 | 20241206 | 114300 | 23947017000 | 23250 | 23300 | 23300 | 23250 | 1978 |
| 578 | 20241206 | 114200 | 23901005750 | 23250 | 23250 | 23300 | 23250 | 1939 |
| 579 | 20241206 | 114100 | 23855831250 | 23300 | 23300 | 23300 | 23250 | 2952 |
| 580 | 20241206 | 114000 | 23787070450 | 23300 | 23250 | 23300 | 23250 | 7490 |
| 581 | 20241206 | 113900 | 23612904000 | 23250 | 23250 | 23250 | 23200 | 901 |
| 582 | 20241206 | 113800 | 23591960100 | 23200 | 23200 | 23250 | 23200 | 485 |
| 583 | 20241206 | 113700 | 23580686600 | 23250 | 23200 | 23250 | 23200 | 6674 |
| 584 | 20241206 | 113600 | 23425726750 | 23150 | 23150 | 23200 | 23150 | 4778 |
| 585 | 20241206 | 113500 | 23314902950 | 23150 | 23200 | 23200 | 23150 | 5775 |
| 586 | 20241206 | 113400 | 23181157200 | 23150 | 23200 | 23200 | 23150 | 1495 |
| 587 | 20241206 | 113300 | 23146487400 | 23200 | 23200 | 23250 | 23200 | 5163 |
| 588 | 20241206 | 113200 | 23026567750 | 23200 | 23200 | 23250 | 23200 | 731 |
| 589 | 20241206 | 113100 | 23009580800 | 23250 | 23250 | 23300 | 23200 | 5223 |
| 590 | 20241206 | 113000 | 22888144700 | 23250 | 23250 | 23300 | 23250 | 5180 |
| 591 | 20241206 | 112900 | 22767652550 | 23250 | 23250 | 23300 | 23250 | 1634 |
| 592 | 20241206 | 112800 | 22729607850 | 23250 | 23150 | 23300 | 23100 | 24026 |
| 593 | 20241206 | 112700 | 22171937250 | 23150 | 23100 | 23150 | 23100 | 6886 |
| 594 | 20241206 | 112600 | 22012739800 | 23100 | 23100 | 23150 | 23100 | 1759 |
| 595 | 20241206 | 112500 | 21972064700 | 23100 | 23150 | 23150 | 23100 | 808 |
| 596 | 20241206 | 112400 | 21953372200 | 23150 | 23100 | 23150 | 23100 | 1567 |
| 597 | 20241206 | 112300 | 21917107650 | 23150 | 23050 | 23150 | 23050 | 4312 |
| 598 | 20241206 | 112200 | 21817483550 | 23050 | 23050 | 23100 | 23050 | 4974 |
| 599 | 20241206 | 112100 | 21702678400 | 23050 | 23050 | 23050 | 23000 | 3103 |
| 600 | 20241206 | 112000 | 21631161800 | 23000 | 23000 | 23050 | 23000 | 1171 |
| 601 | 20241206 | 111900 | 21604226050 | 23050 | 23000 | 23050 | 22950 | 7700 |
| 602 | 20241206 | 111800 | 21427125150 | 22950 | 22950 | 23000 | 22900 | 3301 |
| 603 | 20241206 | 111700 | 21351363200 | 22950 | 22900 | 22950 | 22850 | 3435 |
| 604 | 20241206 | 111600 | 21272679200 | 22850 | 22950 | 22950 | 22850 | 4738 |
| 605 | 20241206 | 111500 | 21164206000 | 22900 | 22900 | 22950 | 22900 | 2136 |
| 606 | 20241206 | 111400 | 21115197700 | 22900 | 22900 | 22900 | 22900 | 82 |
| 607 | 20241206 | 111300 | 21113319900 | 22900 | 22900 | 22900 | 22850 | 1548 |
| 608 | 20241206 | 111200 | 21077872800 | 22850 | 22900 | 22900 | 22850 | 2622 |
| 609 | 20241206 | 111100 | 21017831850 | 22900 | 22900 | 22900 | 22850 | 678 |
| 610 | 20241206 | 111000 | 21002305750 | 22900 | 22850 | 22900 | 22850 | 1703 |
| 611 | 20241206 | 110900 | 20963310000 | 22900 | 22900 | 22900 | 22850 | 6124 |
| 612 | 20241206 | 110800 | 20823073250 | 22900 | 22900 | 22950 | 22900 | 908 |
| 613 | 20241206 | 110700 | 20802250450 | 22900 | 22850 | 22950 | 22850 | 5802 |
| 614 | 20241206 | 110600 | 20669320250 | 22850 | 22850 | 22900 | 22850 | 734 |
| 615 | 20241206 | 110500 | 20652518200 | 22850 | 22850 | 22850 | 22800 | 1241 |
| 616 | 20241206 | 110400 | 20624167000 | 22800 | 22800 | 22850 | 22800 | 1790 |
| 617 | 20241206 | 110300 | 20583269000 | 22850 | 22850 | 22850 | 22800 | 8095 |
| 618 | 20241206 | 110200 | 20398409400 | 22850 | 22700 | 22850 | 22700 | 7404 |
| 619 | 20241206 | 110100 | 20229830150 | 22700 | 22650 | 22700 | 22550 | 10610 |
| 620 | 20241206 | 110000 | 19989845100 | 22550 | 22700 | 22750 | 22550 | 12361 |
| 621 | 20241206 | 105900 | 19709976500 | 22750 | 22750 | 22800 | 22750 | 2374 |
| 622 | 20241206 | 105800 | 19655956450 | 22750 | 22800 | 22800 | 22750 | 3256 |
| 623 | 20241206 | 105700 | 19581837550 | 22700 | 22800 | 22850 | 22700 | 10995 |
| 624 | 20241206 | 105600 | 19331351400 | 22800 | 22850 | 22850 | 22700 | 6061 |
| 625 | 20241206 | 105500 | 19193282550 | 22800 | 22900 | 22900 | 22750 | 5001 |
| 626 | 20241206 | 105400 | 19079219350 | 22900 | 22750 | 22900 | 22750 | 8993 |
| 627 | 20241206 | 105300 | 18873846800 | 22750 | 22750 | 22800 | 22700 | 15330 |
| 628 | 20241206 | 105200 | 18525364750 | 22800 | 22850 | 22850 | 22750 | 8703 |
| 629 | 20241206 | 105100 | 18326921400 | 22850 | 22950 | 22950 | 22850 | 3860 |
| 630 | 20241206 | 105000 | 18238549200 | 22950 | 23000 | 23000 | 22900 | 3185 |
| 631 | 20241206 | 104900 | 18165442850 | 23000 | 23000 | 23000 | 22950 | 1781 |
| 632 | 20241206 | 104800 | 18124487750 | 23000 | 23000 | 23000 | 22950 | 1019 |
| 633 | 20241206 | 104700 | 18101060300 | 23000 | 23000 | 23050 | 22950 | 1428 |
| 634 | 20241206 | 104600 | 18068214350 | 23050 | 22950 | 23050 | 22950 | 2692 |
| 635 | 20241206 | 104500 | 18006328300 | 22950 | 23000 | 23000 | 22950 | 832 |
| 636 | 20241206 | 104400 | 17987210650 | 23000 | 22850 | 23000 | 22850 | 3271 |
| 637 | 20241206 | 104300 | 17912187900 | 22850 | 22950 | 23000 | 22850 | 8664 |
| 638 | 20241206 | 104200 | 17713635100 | 23000 | 23000 | 23000 | 22950 | 1072 |
| 639 | 20241206 | 104100 | 17689020200 | 23000 | 22950 | 23000 | 22950 | 852 |
| 640 | 20241206 | 104000 | 17669431550 | 23000 | 23000 | 23050 | 22950 | 3543 |
| 641 | 20241206 | 103900 | 17587945050 | 23000 | 23100 | 23100 | 23000 | 6183 |
| 642 | 20241206 | 103800 | 17445268950 | 23150 | 23150 | 23150 | 23100 | 912 |
| 643 | 20241206 | 103700 | 17424187850 | 23100 | 23150 | 23150 | 23100 | 1406 |
| 644 | 20241206 | 103600 | 17391649300 | 23100 | 23100 | 23150 | 23100 | 783 |
| 645 | 20241206 | 103500 | 17373549950 | 23100 | 23150 | 23150 | 23100 | 2283 |
| 646 | 20241206 | 103400 | 17320742700 | 23100 | 23100 | 23150 | 23050 | 2639 |
| 647 | 20241206 | 103300 | 17259787750 | 23100 | 23050 | 23100 | 23000 | 2728 |
| 648 | 20241206 | 103200 | 17196894500 | 23050 | 23100 | 23100 | 23000 | 6719 |
| 649 | 20241206 | 103100 | 17041856650 | 23100 | 23100 | 23150 | 23050 | 4816 |
| 650 | 20241206 | 103000 | 16930593550 | 23100 | 23050 | 23100 | 23050 | 2857 |
| 651 | 20241206 | 102900 | 16864643150 | 23050 | 23100 | 23100 | 23050 | 6340 |
| 652 | 20241206 | 102800 | 16718420450 | 23150 | 23100 | 23150 | 23100 | 2360 |
| 653 | 20241206 | 102700 | 16663881150 | 23100 | 23200 | 23200 | 23100 | 3156 |
| 654 | 20241206 | 102600 | 16590878000 | 23150 | 23250 | 23250 | 23150 | 4318 |
| 655 | 20241206 | 102500 | 16490730600 | 23200 | 23050 | 23250 | 23050 | 21801 |
| 656 | 20241206 | 102400 | 15986308650 | 23050 | 23100 | 23100 | 23050 | 1401 |
| 657 | 20241206 | 102300 | 15953988500 | 23050 | 23050 | 23100 | 23000 | 6327 |
| 658 | 20241206 | 102200 | 15808141100 | 23000 | 22900 | 23050 | 22900 | 9792 |
| 659 | 20241206 | 102100 | 15583303400 | 22900 | 22850 | 22950 | 22850 | 4195 |
| 660 | 20241206 | 102000 | 15487216950 | 22850 | 22950 | 23000 | 22750 | 14339 |
| 661 | 20241206 | 101900 | 15159058800 | 22950 | 22950 | 23000 | 22950 | 1462 |
| 662 | 20241206 | 101800 | 15125480700 | 23000 | 23000 | 23050 | 22950 | 2047 |
| 663 | 20241206 | 101700 | 15078407600 | 23000 | 23050 | 23050 | 22900 | 6400 |
| 664 | 20241206 | 101600 | 14931317650 | 23000 | 23100 | 23150 | 23000 | 4006 |
| 665 | 20241206 | 101500 | 14838909950 | 23100 | 23100 | 23150 | 23100 | 4885 |
| 666 | 20241206 | 101400 | 14726054550 | 23100 | 23100 | 23150 | 23100 | 1164 |
| 667 | 20241206 | 101300 | 14699133500 | 23150 | 23100 | 23150 | 23100 | 5005 |
| 668 | 20241206 | 101200 | 14583387800 | 23100 | 23050 | 23100 | 23050 | 4149 |
| 669 | 20241206 | 101100 | 14487666100 | 23050 | 23050 | 23050 | 23000 | 1155 |
| 670 | 20241206 | 101000 | 14461066250 | 23050 | 23050 | 23050 | 23000 | 1747 |
| 671 | 20241206 | 100900 | 14420870550 | 23050 | 23000 | 23050 | 23000 | 700 |
| 672 | 20241206 | 100800 | 14404761550 | 23000 | 23050 | 23050 | 22950 | 1929 |
| 673 | 20241206 | 100700 | 14360378800 | 23000 | 23050 | 23100 | 22950 | 5551 |
| 674 | 20241206 | 100600 | 14232661700 | 23050 | 23150 | 23150 | 23050 | 2686 |
| 675 | 20241206 | 100500 | 14170640050 | 23100 | 23150 | 23150 | 23050 | 2157 |
| 676 | 20241206 | 100400 | 14120801400 | 23150 | 22950 | 23200 | 22950 | 14699 |
| 677 | 20241206 | 100300 | 13781171700 | 22950 | 22900 | 23000 | 22900 | 2288 |
| 678 | 20241206 | 100200 | 13728595450 | 22950 | 22950 | 22950 | 22900 | 822 |
| 679 | 20241206 | 100100 | 13709761000 | 22950 | 22950 | 23000 | 22900 | 4319 |
| 680 | 20241206 | 100000 | 13610631550 | 22950 | 22950 | 23000 | 22950 | 1195 |
| 681 | 20241206 | 095900 | 13583179250 | 22950 | 23000 | 23000 | 22950 | 1754 |
| 682 | 20241206 | 095800 | 13542850900 | 23000 | 23000 | 23050 | 23000 | 1532 |
| 683 | 20241206 | 095700 | 13507605150 | 23050 | 22950 | 23100 | 22900 | 10760 |
| 684 | 20241206 | 095600 | 13260108850 | 22950 | 22950 | 22950 | 22900 | 1829 |
| 685 | 20241206 | 095500 | 13218176750 | 22950 | 22950 | 22950 | 22850 | 5718 |
| 686 | 20241206 | 095400 | 13087325250 | 22900 | 23100 | 23150 | 22900 | 12268 |
| 687 | 20241206 | 095300 | 12805055050 | 23050 | 23150 | 23200 | 23050 | 8190 |
| 688 | 20241206 | 095200 | 12615957850 | 23150 | 23100 | 23250 | 23100 | 16236 |
| 689 | 20241206 | 095100 | 12239833700 | 23100 | 23150 | 23200 | 23100 | 13208 |
| 690 | 20241206 | 095000 | 11934352250 | 23100 | 23150 | 23200 | 23100 | 3735 |
| 691 | 20241206 | 094900 | 11847854600 | 23150 | 23200 | 23300 | 23100 | 23685 |
| 692 | 20241206 | 094800 | 11297974450 | 23150 | 23050 | 23300 | 23000 | 59892 |
| 693 | 20241206 | 094700 | 9908785900 | 23050 | 23050 | 23100 | 23000 | 10481 |
| 694 | 20241206 | 094600 | 9666938300 | 23050 | 23000 | 23050 | 22900 | 23262 |
| 695 | 20241206 | 094500 | 9132191700 | 23000 | 23000 | 23050 | 22950 | 25937 |
| 696 | 20241206 | 094400 | 8535034750 | 23000 | 22900 | 23050 | 22900 | 17712 |
| 697 | 20241206 | 094300 | 8127692950 | 22950 | 22800 | 22950 | 22750 | 9832 |
| 698 | 20241206 | 094200 | 7902774200 | 22800 | 23000 | 23000 | 22750 | 16631 |
| 699 | 20241206 | 094100 | 7522331300 | 22950 | 22950 | 23000 | 22900 | 11889 |
| 700 | 20241206 | 094000 | 7249268750 | 22950 | 22800 | 22950 | 22800 | 24956 |
| 701 | 20241206 | 093900 | 6677869800 | 22850 | 22750 | 22850 | 22700 | 7359 |
| 702 | 20241206 | 093800 | 6510101050 | 22700 | 22750 | 22800 | 22600 | 7530 |
| 703 | 20241206 | 093700 | 6339065650 | 22750 | 22800 | 22850 | 22750 | 9113 |
| 704 | 20241206 | 093600 | 6131381250 | 22800 | 22800 | 22800 | 22700 | 21711 |
| 705 | 20241206 | 093500 | 5636737100 | 22800 | 22800 | 22800 | 22700 | 5454 |
| 706 | 20241206 | 093400 | 5512631050 | 22800 | 22800 | 22800 | 22700 | 5719 |
| 707 | 20241206 | 093300 | 5382438350 | 22750 | 22650 | 22800 | 22650 | 10954 |
| 708 | 20241206 | 093200 | 5133504600 | 22650 | 22700 | 22700 | 22650 | 9672 |
| 709 | 20241206 | 093100 | 4914252750 | 22700 | 22700 | 22750 | 22650 | 5779 |
| 710 | 20241206 | 093000 | 4783086000 | 22700 | 22600 | 22750 | 22600 | 6073 |
| 711 | 20241206 | 092900 | 4645225150 | 22600 | 22650 | 22650 | 22600 | 3025 |
| 712 | 20241206 | 092800 | 4576815550 | 22600 | 22550 | 22650 | 22500 | 8447 |
| 713 | 20241206 | 092700 | 4386221750 | 22500 | 22500 | 22550 | 22450 | 2027 |
| 714 | 20241206 | 092600 | 4340613350 | 22500 | 22400 | 22500 | 22400 | 3855 |
| 715 | 20241206 | 092500 | 4254076250 | 22400 | 22450 | 22450 | 22350 | 1241 |
| 716 | 20241206 | 092400 | 4226286150 | 22400 | 22350 | 22450 | 22350 | 770 |
| 717 | 20241206 | 092300 | 4209040700 | 22400 | 22350 | 22500 | 22300 | 3745 |
| 718 | 20241206 | 092200 | 4125144000 | 22350 | 22350 | 22450 | 22300 | 2324 |
| 719 | 20241206 | 092100 | 4073097700 | 22300 | 22350 | 22400 | 22300 | 3420 |
| 720 | 20241206 | 092000 | 3996713100 | 22350 | 22400 | 22450 | 22350 | 3522 |
| 721 | 20241206 | 091900 | 3917835500 | 22350 | 22450 | 22450 | 22350 | 2420 |
| 722 | 20241206 | 091800 | 3863620750 | 22500 | 22500 | 22500 | 22400 | 5186 |
| 723 | 20241206 | 091700 | 3747252900 | 22500 | 22550 | 22550 | 22400 | 3665 |
| 724 | 20241206 | 091600 | 3664925300 | 22550 | 22550 | 22550 | 22500 | 1538 |
| 725 | 20241206 | 091500 | 3630255550 | 22550 | 22450 | 22550 | 22450 | 2845 |
| 726 | 20241206 | 091400 | 3566168550 | 22450 | 22550 | 22550 | 22450 | 8084 |
| 727 | 20241206 | 091300 | 3384455300 | 22550 | 22600 | 22600 | 22500 | 4090 |
| 728 | 20241206 | 091200 | 3292302600 | 22600 | 22550 | 22600 | 22500 | 2020 |
| 729 | 20241206 | 091100 | 3246752100 | 22550 | 22550 | 22600 | 22500 | 3825 |
| 730 | 20241206 | 091000 | 3160577550 | 22600 | 22550 | 22600 | 22500 | 5363 |
| 731 | 20241206 | 090900 | 3039516100 | 22550 | 22400 | 22550 | 22400 | 7445 |
| 732 | 20241206 | 090800 | 2872466450 | 22400 | 22300 | 22400 | 22250 | 5655 |
| 733 | 20241206 | 090700 | 2745968150 | 22300 | 22300 | 22400 | 22250 | 6189 |
| 734 | 20241206 | 090600 | 2607777350 | 22300 | 22350 | 22350 | 22250 | 4219 |
| 735 | 20241206 | 090500 | 2513737600 | 22300 | 22350 | 22350 | 22200 | 3327 |
| 736 | 20241206 | 090400 | 2439687200 | 22300 | 22200 | 22400 | 22050 | 30838 |
| 737 | 20241206 | 090300 | 1755772800 | 22150 | 22300 | 22350 | 22100 | 16531 |
| 738 | 20241206 | 090200 | 1388614350 | 22300 | 22450 | 22500 | 22250 | 13523 |
| 739 | 20241206 | 090100 | 1086622850 | 22450 | 22700 | 22750 | 22450 | 24923 |
| 740 | 20241206 | 090000 | 522435900 | 22750 | 22650 | 22850 | 22600 | 21934 |