40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 211600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 3 | 20250123 | 211500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250123 | 211400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250123 | 211300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250123 | 211200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250123 | 211100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250123 | 211000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250123 | 210900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250123 | 210800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250123 | 210700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250123 | 210600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250123 | 210500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250123 | 210400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250123 | 210300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250123 | 210200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250123 | 210100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250123 | 210000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250123 | 205900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250123 | 205800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250123 | 205700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250123 | 205600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250123 | 205500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250123 | 205400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250123 | 205300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250123 | 205200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250123 | 205100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250123 | 205000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250123 | 204900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250123 | 204800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250123 | 204700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250123 | 204600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 33 | 20250123 | 204500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250123 | 204400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250123 | 204300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250123 | 204200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250123 | 204100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250123 | 204000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250123 | 203900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250123 | 203800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250123 | 203700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250123 | 203600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250123 | 203500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250123 | 203400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250123 | 203300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250123 | 203200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250123 | 203100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250123 | 203000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250123 | 202900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250123 | 202800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250123 | 202700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250123 | 202600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250123 | 202500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250123 | 202400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250123 | 202300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250123 | 202200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250123 | 202100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250123 | 202000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250123 | 201900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250123 | 201800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250123 | 201700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250123 | 201600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 63 | 20250123 | 201500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250123 | 201400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250123 | 201300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250123 | 201200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250123 | 201100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250123 | 201000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250123 | 200900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250123 | 200800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250123 | 200700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250123 | 200600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250123 | 200500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250123 | 200400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250123 | 200300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250123 | 200200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250123 | 200100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250123 | 200000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250123 | 195900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250123 | 195800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250123 | 195700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250123 | 195600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250123 | 195500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250123 | 195400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250123 | 195300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250123 | 195200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250123 | 195100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250123 | 195000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250123 | 194900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250123 | 194800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250123 | 194700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250123 | 194600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 93 | 20250123 | 194500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250123 | 194400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250123 | 194300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250123 | 194200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250123 | 194100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250123 | 194000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250123 | 193900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250123 | 193800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250123 | 193700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250123 | 193600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250123 | 193500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250123 | 193400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250123 | 193300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250123 | 193200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250123 | 193100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250123 | 193000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250123 | 192900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250123 | 192800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250123 | 192700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250123 | 192600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250123 | 192500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250123 | 192400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250123 | 192300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250123 | 192200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250123 | 192100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250123 | 192000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250123 | 191900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250123 | 191800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250123 | 191700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250123 | 191600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 123 | 20250123 | 191500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250123 | 191400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250123 | 191300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250123 | 191200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250123 | 191100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250123 | 191000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250123 | 190900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250123 | 190800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250123 | 190700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250123 | 190600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250123 | 190500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250123 | 190400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250123 | 190300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250123 | 190200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250123 | 190100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250123 | 190000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250123 | 185900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250123 | 185800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250123 | 185700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250123 | 185600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250123 | 185500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250123 | 185400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250123 | 185300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250123 | 185200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250123 | 185100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250123 | 185000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250123 | 184900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250123 | 184800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250123 | 184700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250123 | 184600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 153 | 20250123 | 184500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250123 | 184400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250123 | 184300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250123 | 184200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250123 | 184100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250123 | 184000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250123 | 183900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250123 | 183800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250123 | 183700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250123 | 183600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250123 | 183500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250123 | 183400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250123 | 183300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250123 | 183200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250123 | 183100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250123 | 183000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250123 | 182900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250123 | 182800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250123 | 182700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250123 | 182600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250123 | 182500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250123 | 182400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250123 | 182300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250123 | 182200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250123 | 182100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250123 | 182000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250123 | 181900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250123 | 181800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250123 | 181700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250123 | 181600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 183 | 20250123 | 181500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250123 | 181400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250123 | 181300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250123 | 181200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250123 | 181100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250123 | 181000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250123 | 180900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250123 | 180800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250123 | 180700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250123 | 180600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250123 | 180500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250123 | 180400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250123 | 180300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250123 | 180200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250123 | 180100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250123 | 180000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250123 | 175900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250123 | 175800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250123 | 175700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250123 | 175600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250123 | 175500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250123 | 175400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250123 | 175300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250123 | 175200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250123 | 175100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250123 | 175000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250123 | 174900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250123 | 174800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250123 | 174700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250123 | 174600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 213 | 20250123 | 174500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250123 | 174400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250123 | 174300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250123 | 174200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250123 | 174100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250123 | 174000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250123 | 173900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250123 | 173800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250123 | 173700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250123 | 173600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250123 | 173500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250123 | 173400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250123 | 173300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250123 | 173200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250123 | 173100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250123 | 173000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250123 | 172900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250123 | 172800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250123 | 172700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250123 | 172600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250123 | 172500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250123 | 172400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250123 | 172300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250123 | 172200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250123 | 172100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250123 | 172000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250123 | 171900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250123 | 171800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250123 | 171700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250123 | 171600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 243 | 20250123 | 171500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250123 | 171400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250123 | 171300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250123 | 171200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250123 | 171100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250123 | 171000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250123 | 170900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250123 | 170800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250123 | 170700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250123 | 170600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250123 | 170500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250123 | 170400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250123 | 170300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250123 | 170200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250123 | 170100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250123 | 170000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250123 | 165900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250123 | 165800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250123 | 165700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250123 | 165600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250123 | 165500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250123 | 165400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250123 | 165300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250123 | 165200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250123 | 165100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250123 | 165000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250123 | 164900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250123 | 164800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250123 | 164700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250123 | 164600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 273 | 20250123 | 164500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250123 | 164400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250123 | 164300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250123 | 164200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250123 | 164100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250123 | 164000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250123 | 163900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250123 | 163800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20250123 | 163700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250123 | 163600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250123 | 163500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250123 | 163400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20250123 | 163300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250123 | 163200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250123 | 163100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250123 | 163000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250123 | 162900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250123 | 162800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250123 | 162700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20250123 | 162600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20250123 | 162500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20250123 | 162400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20250123 | 162300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20250123 | 162200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20250123 | 162100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20250123 | 162000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20250123 | 161900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20250123 | 161800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20250123 | 161700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20250123 | 161600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 303 | 20250123 | 161500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20250123 | 161400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20250123 | 161300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20250123 | 161200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20250123 | 161100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20250123 | 161000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20250123 | 160900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20250123 | 160800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20250123 | 160700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20250123 | 160600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20250123 | 160500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20250123 | 160400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20250123 | 160300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20250123 | 160200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20250123 | 160100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20250123 | 160000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20250123 | 155900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20250123 | 155800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20250123 | 155700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20250123 | 155600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20250123 | 155500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20250123 | 155400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20250123 | 155300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20250123 | 155200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20250123 | 155100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20250123 | 155000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20250123 | 154900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20250123 | 154800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20250123 | 154700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20250123 | 154600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 333 | 20250123 | 154500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20250123 | 154400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20250123 | 154300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20250123 | 154200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20250123 | 154100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20250123 | 154000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20250123 | 153900 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20250123 | 153800 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20250123 | 153700 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20250123 | 153600 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20250123 | 153500 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20250123 | 153400 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20250123 | 153300 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20250123 | 153200 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20250123 | 153100 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20250123 | 153000 | 10693432200 | 20550 | 20550 | 20550 | 20550 | 41168 |
| 349 | 20250123 | 152900 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20250123 | 152800 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20250123 | 152700 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20250123 | 152600 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20250123 | 152500 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20250123 | 152400 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20250123 | 152300 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20250123 | 152200 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 357 | 20250123 | 152100 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 358 | 20250123 | 152000 | 9847429800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 359 | 20250123 | 151900 | 9847429800 | 20650 | 20650 | 20650 | 20600 | 1978 |
| 360 | 20250123 | 151800 | 9806674750 | 20600 | 20600 | 20650 | 20550 | 5127 |
| 361 | 20250123 | 151700 | 9701018500 | 20600 | 20600 | 20650 | 20550 | 18491 |
| 362 | 20250123 | 151600 | 9320308350 | 20600 | 20600 | 20650 | 20600 | 1893 |
| 363 | 20250123 | 151500 | 9281297300 | 20650 | 20650 | 20650 | 20600 | 4921 |
| 364 | 20250123 | 151400 | 9179901800 | 20650 | 20650 | 20650 | 20600 | 1847 |
| 365 | 20250123 | 151300 | 9141823450 | 20650 | 20650 | 20650 | 20600 | 495 |
| 366 | 20250123 | 151200 | 9131620100 | 20650 | 20650 | 20650 | 20600 | 1895 |
| 367 | 20250123 | 151100 | 9092575600 | 20650 | 20650 | 20650 | 20600 | 1612 |
| 368 | 20250123 | 151000 | 9059365150 | 20650 | 20650 | 20650 | 20600 | 328 |
| 369 | 20250123 | 150900 | 9052599650 | 20650 | 20650 | 20650 | 20600 | 2694 |
| 370 | 20250123 | 150800 | 8997029450 | 20650 | 20650 | 20700 | 20600 | 739 |
| 371 | 20250123 | 150700 | 8981769500 | 20650 | 20650 | 20650 | 20600 | 765 |
| 372 | 20250123 | 150600 | 8965972400 | 20650 | 20650 | 20700 | 20600 | 526 |
| 373 | 20250123 | 150500 | 8955113400 | 20650 | 20650 | 20700 | 20600 | 2312 |
| 374 | 20250123 | 150400 | 8907374700 | 20600 | 20650 | 20650 | 20600 | 1053 |
| 375 | 20250123 | 150300 | 8885664450 | 20650 | 20650 | 20700 | 20650 | 4325 |
| 376 | 20250123 | 150200 | 8796350800 | 20650 | 20650 | 20700 | 20650 | 5217 |
| 377 | 20250123 | 150100 | 8688616550 | 20700 | 20700 | 20700 | 20650 | 2319 |
| 378 | 20250123 | 150000 | 8640722250 | 20700 | 20650 | 20700 | 20650 | 2500 |
| 379 | 20250123 | 145900 | 8589085900 | 20650 | 20700 | 20700 | 20650 | 11163 |
| 380 | 20250123 | 145800 | 8358550500 | 20700 | 20700 | 20700 | 20650 | 545 |
| 381 | 20250123 | 145700 | 8347278700 | 20700 | 20650 | 20700 | 20650 | 7778 |
| 382 | 20250123 | 145600 | 8186638100 | 20650 | 20700 | 20700 | 20650 | 103 |
| 383 | 20250123 | 145500 | 8184508300 | 20700 | 20650 | 20700 | 20650 | 315 |
| 384 | 20250123 | 145400 | 8177987850 | 20700 | 20700 | 20700 | 20650 | 710 |
| 385 | 20250123 | 145300 | 8163291000 | 20700 | 20700 | 20700 | 20700 | 157 |
| 386 | 20250123 | 145200 | 8160041100 | 20700 | 20700 | 20700 | 20650 | 1175 |
| 387 | 20250123 | 145100 | 8135718900 | 20700 | 20650 | 20700 | 20650 | 432 |
| 388 | 20250123 | 145000 | 8126778700 | 20700 | 20700 | 20700 | 20650 | 6619 |
| 389 | 20250123 | 144900 | 7989765500 | 20700 | 20700 | 20700 | 20650 | 727 |
| 390 | 20250123 | 144800 | 7974716650 | 20700 | 20700 | 20700 | 20650 | 88 |
| 391 | 20250123 | 144700 | 7972895600 | 20650 | 20700 | 20700 | 20650 | 903 |
| 392 | 20250123 | 144600 | 7954224600 | 20700 | 20700 | 20700 | 20650 | 836 |
| 393 | 20250123 | 144500 | 7936947700 | 20700 | 20700 | 20700 | 20650 | 586 |
| 394 | 20250123 | 144400 | 7924829850 | 20700 | 20650 | 20700 | 20650 | 1931 |
| 395 | 20250123 | 144300 | 7884946100 | 20700 | 20750 | 20750 | 20700 | 3562 |
| 396 | 20250123 | 144200 | 7811210650 | 20750 | 20750 | 20750 | 20700 | 1125 |
| 397 | 20250123 | 144100 | 7787920850 | 20750 | 20700 | 20750 | 20700 | 3795 |
| 398 | 20250123 | 144000 | 7709359150 | 20750 | 20750 | 20750 | 20700 | 174 |
| 399 | 20250123 | 143900 | 7705750800 | 20750 | 20750 | 20750 | 20700 | 212 |
| 400 | 20250123 | 143800 | 7701357400 | 20750 | 20700 | 20750 | 20700 | 385 |
| 401 | 20250123 | 143700 | 7693375300 | 20750 | 20750 | 20750 | 20700 | 429 |
| 402 | 20250123 | 143600 | 7684482950 | 20750 | 20750 | 20750 | 20700 | 303 |
| 403 | 20250123 | 143500 | 7678200700 | 20750 | 20700 | 20750 | 20700 | 1691 |
| 404 | 20250123 | 143400 | 7643164100 | 20700 | 20750 | 20750 | 20700 | 229 |
| 405 | 20250123 | 143300 | 7638419350 | 20700 | 20750 | 20750 | 20700 | 187 |
| 406 | 20250123 | 143200 | 7634545550 | 20750 | 20750 | 20750 | 20700 | 91 |
| 407 | 20250123 | 143100 | 7632659550 | 20700 | 20750 | 20750 | 20700 | 367 |
| 408 | 20250123 | 143000 | 7625059050 | 20750 | 20750 | 20750 | 20700 | 2819 |
| 409 | 20250123 | 142900 | 7566690550 | 20700 | 20750 | 20750 | 20700 | 590 |
| 410 | 20250123 | 142800 | 7554464850 | 20750 | 20750 | 20750 | 20700 | 2649 |
| 411 | 20250123 | 142700 | 7499628850 | 20750 | 20750 | 20750 | 20700 | 302 |
| 412 | 20250123 | 142600 | 7493370950 | 20750 | 20750 | 20750 | 20700 | 50 |
| 413 | 20250123 | 142500 | 7492333500 | 20750 | 20700 | 20750 | 20700 | 13180 |
| 414 | 20250123 | 142400 | 7219505300 | 20750 | 20750 | 20750 | 20750 | 59 |
| 415 | 20250123 | 142300 | 7218281050 | 20750 | 20750 | 20750 | 20700 | 1463 |
| 416 | 20250123 | 142200 | 7187987450 | 20750 | 20750 | 20750 | 20700 | 666 |
| 417 | 20250123 | 142100 | 7174168200 | 20750 | 20750 | 20800 | 20700 | 324 |
| 418 | 20250123 | 142000 | 7167445200 | 20750 | 20700 | 20750 | 20700 | 3170 |
| 419 | 20250123 | 141900 | 7101672400 | 20700 | 20700 | 20750 | 20700 | 243 |
| 420 | 20250123 | 141800 | 7096630550 | 20700 | 20750 | 20800 | 20700 | 1430 |
| 421 | 20250123 | 141700 | 7066960400 | 20750 | 20750 | 20750 | 20750 | 1590 |
| 422 | 20250123 | 141600 | 7033967900 | 20750 | 20700 | 20750 | 20700 | 407 |
| 423 | 20250123 | 141500 | 7025522850 | 20750 | 20750 | 20750 | 20700 | 266 |
| 424 | 20250123 | 141400 | 7020008550 | 20700 | 20750 | 20750 | 20700 | 1814 |
| 425 | 20250123 | 141300 | 6982368350 | 20750 | 20750 | 20750 | 20700 | 6267 |
| 426 | 20250123 | 141200 | 6852348450 | 20750 | 20750 | 20750 | 20700 | 245 |
| 427 | 20250123 | 141100 | 6847265300 | 20750 | 20750 | 20750 | 20750 | 179 |
| 428 | 20250123 | 141000 | 6843551050 | 20700 | 20750 | 20750 | 20700 | 203 |
| 429 | 20250123 | 140900 | 6839341700 | 20750 | 20700 | 20750 | 20700 | 379 |
| 430 | 20250123 | 140800 | 6831491500 | 20750 | 20750 | 20750 | 20700 | 1115 |
| 431 | 20250123 | 140700 | 6808395100 | 20700 | 20750 | 20750 | 20700 | 101 |
| 432 | 20250123 | 140600 | 6806301050 | 20750 | 20700 | 20750 | 20700 | 184 |
| 433 | 20250123 | 140500 | 6802485150 | 20750 | 20750 | 20750 | 20700 | 962 |
| 434 | 20250123 | 140400 | 6782568600 | 20750 | 20750 | 20750 | 20700 | 461 |
| 435 | 20250123 | 140300 | 6773011300 | 20750 | 20750 | 20750 | 20700 | 343 |
| 436 | 20250123 | 140200 | 6765896400 | 20750 | 20700 | 20750 | 20700 | 372 |
| 437 | 20250123 | 140100 | 6758190150 | 20750 | 20750 | 20750 | 20700 | 1266 |
| 438 | 20250123 | 140000 | 6731950000 | 20700 | 20750 | 20750 | 20700 | 159 |
| 439 | 20250123 | 135900 | 6728654650 | 20750 | 20700 | 20800 | 20700 | 2221 |
| 440 | 20250123 | 135800 | 6682566800 | 20700 | 20800 | 20800 | 20700 | 859 |
| 441 | 20250123 | 135700 | 6664754350 | 20750 | 20750 | 20800 | 20700 | 1044 |
| 442 | 20250123 | 135600 | 6643076400 | 20800 | 20800 | 20800 | 20750 | 955 |
| 443 | 20250123 | 135500 | 6623237850 | 20700 | 20700 | 20800 | 20700 | 652 |
| 444 | 20250123 | 135400 | 6609706400 | 20750 | 20750 | 20750 | 20700 | 4389 |
| 445 | 20250123 | 135300 | 6518641300 | 20750 | 20750 | 20750 | 20700 | 836 |
| 446 | 20250123 | 135200 | 6501299350 | 20750 | 20750 | 20750 | 20700 | 626 |
| 447 | 20250123 | 135100 | 6488309900 | 20750 | 20800 | 20800 | 20700 | 10761 |
| 448 | 20250123 | 135000 | 6265018550 | 20750 | 20800 | 20800 | 20750 | 398 |
| 449 | 20250123 | 134900 | 6256740200 | 20800 | 20800 | 20800 | 20750 | 597 |
| 450 | 20250123 | 134800 | 6244324050 | 20750 | 20750 | 20800 | 20750 | 636 |
| 451 | 20250123 | 134700 | 6231099100 | 20800 | 20800 | 20800 | 20800 | 568 |
| 452 | 20250123 | 134600 | 6219284700 | 20800 | 20750 | 20800 | 20750 | 516 |
| 453 | 20250123 | 134500 | 6208563800 | 20750 | 20750 | 20800 | 20750 | 485 |
| 454 | 20250123 | 134400 | 6198496450 | 20750 | 20750 | 20800 | 20750 | 3544 |
| 455 | 20250123 | 134300 | 6124954300 | 20750 | 20750 | 20800 | 20750 | 507 |
| 456 | 20250123 | 134200 | 6114422600 | 20800 | 20800 | 20800 | 20750 | 1262 |
| 457 | 20250123 | 134100 | 6088211600 | 20800 | 20850 | 20850 | 20750 | 6109 |
| 458 | 20250123 | 134000 | 5961230900 | 20850 | 20850 | 20850 | 20800 | 92 |
| 459 | 20250123 | 133900 | 5959313900 | 20850 | 20850 | 20850 | 20800 | 376 |
| 460 | 20250123 | 133800 | 5951490150 | 20850 | 20850 | 20850 | 20800 | 4386 |
| 461 | 20250123 | 133700 | 5860047250 | 20800 | 20850 | 20850 | 20800 | 557 |
| 462 | 20250123 | 133600 | 5848433950 | 20850 | 20900 | 20900 | 20850 | 474 |
| 463 | 20250123 | 133500 | 5838551000 | 20850 | 20850 | 20850 | 20800 | 315 |
| 464 | 20250123 | 133400 | 5831984550 | 20850 | 20850 | 20850 | 20800 | 373 |
| 465 | 20250123 | 133300 | 5824207750 | 20850 | 20850 | 20850 | 20850 | 690 |
| 466 | 20250123 | 133200 | 5809821250 | 20850 | 20850 | 20850 | 20800 | 315 |
| 467 | 20250123 | 133100 | 5803253550 | 20850 | 20850 | 20850 | 20850 | 296 |
| 468 | 20250123 | 133000 | 5797081950 | 20800 | 20800 | 20800 | 20750 | 980 |
| 469 | 20250123 | 132900 | 5776698300 | 20800 | 20850 | 20850 | 20800 | 1602 |
| 470 | 20250123 | 132800 | 5743347550 | 20850 | 20800 | 20850 | 20800 | 441 |
| 471 | 20250123 | 132700 | 5734154300 | 20850 | 20850 | 20850 | 20850 | 280 |
| 472 | 20250123 | 132600 | 5728316300 | 20850 | 20850 | 20850 | 20800 | 289 |
| 473 | 20250123 | 132500 | 5722292250 | 20850 | 20800 | 20850 | 20800 | 162 |
| 474 | 20250123 | 132400 | 5718920850 | 20800 | 20800 | 20800 | 20750 | 1506 |
| 475 | 20250123 | 132300 | 5687596200 | 20800 | 20750 | 20800 | 20750 | 1376 |
| 476 | 20250123 | 132200 | 5659015850 | 20750 | 20800 | 20800 | 20750 | 2141 |
| 477 | 20250123 | 132100 | 5614498600 | 20800 | 20850 | 20850 | 20800 | 557 |
| 478 | 20250123 | 132000 | 5602895550 | 20850 | 20850 | 20850 | 20850 | 282 |
| 479 | 20250123 | 131900 | 5597015850 | 20800 | 20850 | 20850 | 20800 | 292 |
| 480 | 20250123 | 131800 | 5590929800 | 20800 | 20800 | 20850 | 20750 | 989 |
| 481 | 20250123 | 131700 | 5570357250 | 20800 | 20750 | 20800 | 20750 | 474 |
| 482 | 20250123 | 131600 | 5560499350 | 20750 | 20850 | 20850 | 20750 | 5662 |
| 483 | 20250123 | 131500 | 5442747900 | 20850 | 20850 | 20850 | 20800 | 921 |
| 484 | 20250123 | 131400 | 5423570150 | 20800 | 20850 | 20850 | 20800 | 313 |
| 485 | 20250123 | 131300 | 5417044300 | 20850 | 20850 | 20850 | 20850 | 1223 |
| 486 | 20250123 | 131200 | 5391544750 | 20850 | 20850 | 20850 | 20850 | 615 |
| 487 | 20250123 | 131100 | 5378722000 | 20850 | 20850 | 20850 | 20800 | 369 |
| 488 | 20250123 | 131000 | 5371030050 | 20850 | 20850 | 20850 | 20850 | 453 |
| 489 | 20250123 | 130900 | 5361585000 | 20800 | 20850 | 20850 | 20800 | 239 |
| 490 | 20250123 | 130800 | 5356601950 | 20850 | 20850 | 20850 | 20850 | 467 |
| 491 | 20250123 | 130700 | 5346865000 | 20850 | 20850 | 20850 | 20800 | 513 |
| 492 | 20250123 | 130600 | 5336169100 | 20850 | 20850 | 20850 | 20850 | 441 |
| 493 | 20250123 | 130500 | 5326974250 | 20800 | 20850 | 20850 | 20800 | 346 |
| 494 | 20250123 | 130400 | 5319765500 | 20850 | 20850 | 20850 | 20800 | 1353 |
| 495 | 20250123 | 130300 | 5291555500 | 20800 | 20850 | 20850 | 20800 | 320 |
| 496 | 20250123 | 130200 | 5284883600 | 20850 | 20850 | 20850 | 20800 | 336 |
| 497 | 20250123 | 130100 | 5277878450 | 20850 | 20850 | 20850 | 20800 | 629 |
| 498 | 20250123 | 130000 | 5264771800 | 20850 | 20850 | 20850 | 20800 | 281 |
| 499 | 20250123 | 125900 | 5258913150 | 20800 | 20850 | 20850 | 20800 | 1046 |
| 500 | 20250123 | 125800 | 5237132300 | 20800 | 20800 | 20850 | 20800 | 431 |
| 501 | 20250123 | 125700 | 5228155450 | 20800 | 20850 | 20850 | 20800 | 276 |
| 502 | 20250123 | 125600 | 5222400900 | 20850 | 20850 | 20900 | 20850 | 992 |
| 503 | 20250123 | 125500 | 5201715900 | 20850 | 20850 | 20900 | 20800 | 911 |
| 504 | 20250123 | 125400 | 5182721150 | 20850 | 20850 | 20850 | 20850 | 398 |
| 505 | 20250123 | 125300 | 5174422850 | 20850 | 20850 | 20850 | 20800 | 367 |
| 506 | 20250123 | 125200 | 5166770950 | 20850 | 20850 | 20850 | 20800 | 270 |
| 507 | 20250123 | 125100 | 5161141550 | 20850 | 20850 | 20850 | 20850 | 321 |
| 508 | 20250123 | 125000 | 5154448700 | 20800 | 20800 | 20800 | 20750 | 583 |
| 509 | 20250123 | 124900 | 5142322450 | 20850 | 20850 | 20850 | 20750 | 586 |
| 510 | 20250123 | 124800 | 5130114650 | 20750 | 20850 | 20850 | 20750 | 849 |
| 511 | 20250123 | 124700 | 5112459250 | 20850 | 20850 | 20850 | 20800 | 333 |
| 512 | 20250123 | 124600 | 5105517700 | 20850 | 20800 | 20850 | 20800 | 374 |
| 513 | 20250123 | 124500 | 5097724150 | 20800 | 20900 | 20900 | 20750 | 1079 |
| 514 | 20250123 | 124400 | 5075273950 | 20850 | 20850 | 20850 | 20800 | 316 |
| 515 | 20250123 | 124300 | 5068685650 | 20800 | 20850 | 20850 | 20750 | 1626 |
| 516 | 20250123 | 124200 | 5034906250 | 20750 | 20850 | 20850 | 20750 | 1616 |
| 517 | 20250123 | 124100 | 5001307950 | 20750 | 20800 | 20850 | 20750 | 911 |
| 518 | 20250123 | 124000 | 4982358150 | 20850 | 20750 | 20850 | 20750 | 12375 |
| 519 | 20250123 | 123900 | 4725430600 | 20750 | 20700 | 20750 | 20700 | 648 |
| 520 | 20250123 | 123800 | 4711994600 | 20750 | 20750 | 20750 | 20700 | 873 |
| 521 | 20250123 | 123700 | 4693884400 | 20750 | 20700 | 20750 | 20700 | 913 |
| 522 | 20250123 | 123600 | 4674970150 | 20700 | 20750 | 20750 | 20700 | 359 |
| 523 | 20250123 | 123500 | 4667536150 | 20700 | 20700 | 20750 | 20700 | 161 |
| 524 | 20250123 | 123400 | 4664203200 | 20750 | 20750 | 20750 | 20700 | 1066 |
| 525 | 20250123 | 123300 | 4642110350 | 20750 | 20800 | 20800 | 20700 | 5018 |
| 526 | 20250123 | 123200 | 4537995700 | 20800 | 20800 | 20800 | 20750 | 1142 |
| 527 | 20250123 | 123100 | 4514293100 | 20750 | 20750 | 20800 | 20750 | 510 |
| 528 | 20250123 | 123000 | 4503706550 | 20750 | 20800 | 20850 | 20750 | 2321 |
| 529 | 20250123 | 122900 | 4455526050 | 20750 | 20800 | 20800 | 20750 | 1838 |
| 530 | 20250123 | 122800 | 4417301000 | 20800 | 20800 | 20800 | 20800 | 821 |
| 531 | 20250123 | 122700 | 4400224200 | 20800 | 20750 | 20800 | 20750 | 1214 |
| 532 | 20250123 | 122600 | 4375030350 | 20750 | 20750 | 20800 | 20750 | 926 |
| 533 | 20250123 | 122500 | 4355812750 | 20800 | 20850 | 20850 | 20750 | 5685 |
| 534 | 20250123 | 122400 | 4237659450 | 20800 | 20850 | 20850 | 20800 | 318 |
| 535 | 20250123 | 122300 | 4231043750 | 20850 | 20850 | 20850 | 20850 | 122 |
| 536 | 20250123 | 122200 | 4228500050 | 20850 | 20850 | 20850 | 20850 | 99 |
| 537 | 20250123 | 122100 | 4226435900 | 20800 | 20800 | 20850 | 20800 | 149 |
| 538 | 20250123 | 122000 | 4223336650 | 20800 | 20800 | 20850 | 20750 | 574 |
| 539 | 20250123 | 121900 | 4211405750 | 20800 | 20800 | 20800 | 20800 | 279 |
| 540 | 20250123 | 121800 | 4205602550 | 20800 | 20850 | 20850 | 20750 | 7286 |
| 541 | 20250123 | 121700 | 4054085650 | 20800 | 20850 | 20850 | 20800 | 898 |
| 542 | 20250123 | 121600 | 4035405450 | 20850 | 20800 | 20850 | 20800 | 481 |
| 543 | 20250123 | 121500 | 4025389200 | 20850 | 20800 | 20850 | 20800 | 3308 |
| 544 | 20250123 | 121400 | 3956552800 | 20800 | 20850 | 20850 | 20800 | 7489 |
| 545 | 20250123 | 121300 | 3800468200 | 20900 | 20900 | 20950 | 20850 | 160 |
| 546 | 20250123 | 121200 | 3797125650 | 20950 | 20900 | 20950 | 20900 | 313 |
| 547 | 20250123 | 121100 | 3790582050 | 20900 | 20900 | 20900 | 20850 | 22 |
| 548 | 20250123 | 121000 | 3790122700 | 20900 | 20900 | 20900 | 20850 | 842 |
| 549 | 20250123 | 120900 | 3772557050 | 20900 | 20850 | 20900 | 20850 | 174 |
| 550 | 20250123 | 120800 | 3768920500 | 20900 | 20900 | 20900 | 20900 | 220 |
| 551 | 20250123 | 120700 | 3764322500 | 20900 | 20850 | 20900 | 20850 | 156 |
| 552 | 20250123 | 120600 | 3761063100 | 20900 | 20850 | 20900 | 20850 | 804 |
| 553 | 20250123 | 120500 | 3744263200 | 20850 | 20900 | 20900 | 20850 | 276 |
| 554 | 20250123 | 120400 | 3738497600 | 20900 | 20850 | 20900 | 20850 | 267 |
| 555 | 20250123 | 120300 | 3732928100 | 20850 | 20900 | 20900 | 20850 | 1333 |
| 556 | 20250123 | 120200 | 3705133400 | 20850 | 20900 | 20900 | 20850 | 234 |
| 557 | 20250123 | 120100 | 3700247700 | 20900 | 20900 | 20900 | 20850 | 164 |
| 558 | 20250123 | 120000 | 3696825450 | 20850 | 20850 | 20900 | 20850 | 525 |
| 559 | 20250123 | 115900 | 3685878700 | 20900 | 20850 | 20900 | 20850 | 264 |
| 560 | 20250123 | 115800 | 3680366350 | 20900 | 20900 | 20900 | 20850 | 701 |
| 561 | 20250123 | 115700 | 3665748200 | 20900 | 20950 | 20950 | 20900 | 697 |
| 562 | 20250123 | 115600 | 3651180600 | 20950 | 20900 | 20950 | 20900 | 186 |
| 563 | 20250123 | 115500 | 3647291500 | 20900 | 20850 | 20900 | 20850 | 204 |
| 564 | 20250123 | 115400 | 3643028150 | 20900 | 20900 | 20900 | 20850 | 121 |
| 565 | 20250123 | 115300 | 3640502750 | 20850 | 20900 | 20900 | 20850 | 384 |
| 566 | 20250123 | 115200 | 3632477200 | 20850 | 20900 | 20950 | 20850 | 40 |
| 567 | 20250123 | 115100 | 3631641200 | 20950 | 20900 | 20950 | 20850 | 1471 |
| 568 | 20250123 | 115000 | 3600961150 | 20900 | 20950 | 20950 | 20850 | 264 |
| 569 | 20250123 | 114900 | 3595441750 | 20850 | 20900 | 20950 | 20850 | 1080 |
| 570 | 20250123 | 114800 | 3572900800 | 20850 | 20900 | 20900 | 20850 | 994 |
| 571 | 20250123 | 114700 | 3552157250 | 20900 | 20900 | 20900 | 20900 | 1888 |
| 572 | 20250123 | 114600 | 3512698050 | 20900 | 20950 | 20950 | 20900 | 443 |
| 573 | 20250123 | 114500 | 3503436900 | 20950 | 20900 | 20950 | 20900 | 856 |
| 574 | 20250123 | 114400 | 3485504250 | 20950 | 20950 | 20950 | 20900 | 913 |
| 575 | 20250123 | 114300 | 3466409950 | 20950 | 20950 | 20950 | 20900 | 565 |
| 576 | 20250123 | 114200 | 3454573400 | 20950 | 20900 | 20950 | 20900 | 36 |
| 577 | 20250123 | 114100 | 3453819300 | 20900 | 20900 | 20950 | 20900 | 519 |
| 578 | 20250123 | 114000 | 3442959300 | 20900 | 20900 | 20950 | 20900 | 229 |
| 579 | 20250123 | 113900 | 3438172250 | 20950 | 20900 | 20950 | 20900 | 381 |
| 580 | 20250123 | 113800 | 3430191500 | 20900 | 20950 | 20950 | 20900 | 215 |
| 581 | 20250123 | 113700 | 3425688300 | 20950 | 20900 | 20950 | 20900 | 25 |
| 582 | 20250123 | 113600 | 3425164750 | 20950 | 20950 | 20950 | 20900 | 47 |
| 583 | 20250123 | 113500 | 3424180150 | 20950 | 20900 | 20950 | 20900 | 230 |
| 584 | 20250123 | 113400 | 3419371150 | 20900 | 20950 | 20950 | 20900 | 36 |
| 585 | 20250123 | 113300 | 3418617050 | 20900 | 20900 | 20950 | 20900 | 1164 |
| 586 | 20250123 | 113200 | 3394284650 | 20900 | 20950 | 20950 | 20900 | 104 |
| 587 | 20250123 | 113100 | 3392106150 | 20950 | 20950 | 20950 | 20900 | 137 |
| 588 | 20250123 | 113000 | 3389236050 | 20950 | 20900 | 20950 | 20900 | 91 |
| 589 | 20250123 | 112900 | 3387330100 | 20950 | 20900 | 20950 | 20900 | 216 |
| 590 | 20250123 | 112800 | 3382805500 | 20900 | 20900 | 20950 | 20900 | 875 |
| 591 | 20250123 | 112700 | 3364513450 | 20900 | 20950 | 20950 | 20900 | 37 |
| 592 | 20250123 | 112600 | 3363738500 | 20950 | 20950 | 20950 | 20950 | 1 |
| 593 | 20250123 | 112500 | 3363717550 | 20950 | 20900 | 20950 | 20900 | 74 |
| 594 | 20250123 | 112400 | 3362167550 | 20900 | 20900 | 20950 | 20900 | 265 |
| 595 | 20250123 | 112300 | 3356627350 | 20950 | 20950 | 20950 | 20900 | 38 |
| 596 | 20250123 | 112200 | 3355831300 | 20950 | 20900 | 20950 | 20900 | 94 |
| 597 | 20250123 | 112100 | 3353864650 | 20950 | 20950 | 20950 | 20950 | 48 |
| 598 | 20250123 | 112000 | 3352859050 | 20900 | 20900 | 20950 | 20900 | 4641 |
| 599 | 20250123 | 111900 | 3255841150 | 20900 | 20900 | 20900 | 20900 | 104 |
| 600 | 20250123 | 111800 | 3253667550 | 20900 | 20900 | 20900 | 20900 | 139 |
| 601 | 20250123 | 111700 | 3250762450 | 20900 | 20900 | 20950 | 20850 | 8496 |
| 602 | 20250123 | 111600 | 3073189650 | 20950 | 20950 | 20950 | 20900 | 69 |
| 603 | 20250123 | 111500 | 3071744150 | 20950 | 20950 | 20950 | 20900 | 343 |
| 604 | 20250123 | 111400 | 3064558550 | 20950 | 20950 | 20950 | 20950 | 136 |
| 605 | 20250123 | 111300 | 3061709350 | 20900 | 20950 | 20950 | 20900 | 200 |
| 606 | 20250123 | 111200 | 3057522400 | 20950 | 20950 | 20950 | 20900 | 146 |
| 607 | 20250123 | 111100 | 3054463850 | 20950 | 20950 | 20950 | 20900 | 449 |
| 608 | 20250123 | 111000 | 3045067350 | 20900 | 20950 | 20950 | 20900 | 217 |
| 609 | 20250123 | 110900 | 3040524450 | 20950 | 20950 | 20950 | 20900 | 136 |
| 610 | 20250123 | 110800 | 3037675350 | 20950 | 20900 | 20950 | 20900 | 635 |
| 611 | 20250123 | 110700 | 3024398900 | 20900 | 20950 | 20950 | 20900 | 170 |
| 612 | 20250123 | 110600 | 3020837650 | 20950 | 20950 | 20950 | 20900 | 110 |
| 613 | 20250123 | 110500 | 3018533300 | 20950 | 20900 | 20950 | 20900 | 38 |
| 614 | 20250123 | 110400 | 3017737300 | 20900 | 20900 | 20950 | 20900 | 296 |
| 615 | 20250123 | 110300 | 3011546150 | 20950 | 20950 | 20950 | 20900 | 618 |
| 616 | 20250123 | 110200 | 2998609050 | 20900 | 20950 | 20950 | 20900 | 1834 |
| 617 | 20250123 | 110100 | 2960192300 | 20900 | 20950 | 20950 | 20900 | 251 |
| 618 | 20250123 | 110000 | 2954934350 | 20950 | 20950 | 20950 | 20950 | 39 |
| 619 | 20250123 | 105900 | 2954117300 | 20950 | 20950 | 20950 | 20900 | 2859 |
| 620 | 20250123 | 105800 | 2894357450 | 20950 | 20900 | 20950 | 20900 | 125 |
| 621 | 20250123 | 105700 | 2891739900 | 20900 | 20950 | 20950 | 20900 | 120 |
| 622 | 20250123 | 105600 | 2889228550 | 20950 | 20950 | 20950 | 20950 | 92 |
| 623 | 20250123 | 105500 | 2887301150 | 20950 | 20900 | 20950 | 20900 | 65 |
| 624 | 20250123 | 105400 | 2885940950 | 20900 | 20950 | 20950 | 20900 | 298 |
| 625 | 20250123 | 105300 | 2879703200 | 20900 | 20950 | 20950 | 20900 | 580 |
| 626 | 20250123 | 105200 | 2867567450 | 20950 | 20950 | 20950 | 20900 | 1036 |
| 627 | 20250123 | 105100 | 2845866550 | 20950 | 20950 | 20950 | 20900 | 70 |
| 628 | 20250123 | 105000 | 2844401500 | 20950 | 20900 | 20950 | 20900 | 251 |
| 629 | 20250123 | 104900 | 2839143800 | 20900 | 20900 | 20900 | 20900 | 1484 |
| 630 | 20250123 | 104800 | 2808128200 | 20950 | 20950 | 20950 | 20900 | 225 |
| 631 | 20250123 | 104700 | 2803414600 | 20900 | 20900 | 20950 | 20900 | 4024 |
| 632 | 20250123 | 104600 | 2719306800 | 20900 | 21000 | 21000 | 20900 | 11064 |
| 633 | 20250123 | 104500 | 2487557850 | 21000 | 20950 | 21000 | 20950 | 173 |
| 634 | 20250123 | 104400 | 2483925150 | 21000 | 21000 | 21000 | 20950 | 2040 |
| 635 | 20250123 | 104300 | 2441177250 | 21000 | 21000 | 21000 | 20950 | 1223 |
| 636 | 20250123 | 104200 | 2415495850 | 21000 | 21000 | 21000 | 20950 | 387 |
| 637 | 20250123 | 104100 | 2407376400 | 21000 | 21000 | 21000 | 20950 | 403 |
| 638 | 20250123 | 104000 | 2398921100 | 21000 | 21000 | 21000 | 20950 | 411 |
| 639 | 20250123 | 103900 | 2390298150 | 20950 | 20950 | 21000 | 20950 | 354 |
| 640 | 20250123 | 103800 | 2382881800 | 20950 | 21000 | 21000 | 20950 | 711 |
| 641 | 20250123 | 103700 | 2367976900 | 21000 | 21000 | 21000 | 20950 | 198 |
| 642 | 20250123 | 103600 | 2363820350 | 21000 | 20950 | 21000 | 20950 | 284 |
| 643 | 20250123 | 103500 | 2357867400 | 20950 | 20950 | 21000 | 20950 | 3137 |
| 644 | 20250123 | 103400 | 2292145850 | 20950 | 20950 | 21000 | 20950 | 128 |
| 645 | 20250123 | 103300 | 2289460900 | 20950 | 20950 | 21000 | 20950 | 267 |
| 646 | 20250123 | 103200 | 2283862300 | 21000 | 21000 | 21000 | 21000 | 37 |
| 647 | 20250123 | 103100 | 2283085300 | 21000 | 21000 | 21000 | 20950 | 229 |
| 648 | 20250123 | 103000 | 2278278450 | 21000 | 21000 | 21000 | 21000 | 552 |
| 649 | 20250123 | 102900 | 2266686450 | 21050 | 21000 | 21050 | 21000 | 61 |
| 650 | 20250123 | 102800 | 2265403750 | 21000 | 21000 | 21050 | 21000 | 540 |
| 651 | 20250123 | 102700 | 2254063700 | 21050 | 21000 | 21050 | 21000 | 36 |
| 652 | 20250123 | 102600 | 2253305950 | 21050 | 21000 | 21050 | 21000 | 1189 |
| 653 | 20250123 | 102500 | 2228336900 | 21000 | 21000 | 21000 | 21000 | 291 |
| 654 | 20250123 | 102400 | 2222225900 | 21000 | 21000 | 21000 | 20950 | 498 |
| 655 | 20250123 | 102300 | 2211769200 | 21000 | 21000 | 21000 | 20950 | 712 |
| 656 | 20250123 | 102200 | 2196817300 | 21000 | 21000 | 21000 | 20950 | 141 |
| 657 | 20250123 | 102100 | 2193856350 | 21000 | 21000 | 21000 | 20950 | 346 |
| 658 | 20250123 | 102000 | 2186590500 | 21000 | 20950 | 21000 | 20950 | 231 |
| 659 | 20250123 | 101900 | 2181741300 | 20950 | 21000 | 21000 | 20950 | 142 |
| 660 | 20250123 | 101800 | 2178759400 | 21000 | 20950 | 21000 | 20950 | 430 |
| 661 | 20250123 | 101700 | 2169734650 | 21000 | 20950 | 21000 | 20950 | 726 |
| 662 | 20250123 | 101600 | 2154499650 | 21000 | 20950 | 21000 | 20950 | 5690 |
| 663 | 20250123 | 101500 | 2035021750 | 20950 | 21000 | 21000 | 20950 | 892 |
| 664 | 20250123 | 101400 | 2016322000 | 21000 | 21050 | 21050 | 20950 | 4523 |
| 665 | 20250123 | 101300 | 1921386950 | 21000 | 21000 | 21050 | 21000 | 1185 |
| 666 | 20250123 | 101200 | 1896473600 | 21000 | 21050 | 21050 | 21000 | 82 |
| 667 | 20250123 | 101100 | 1894748400 | 21050 | 21000 | 21050 | 21000 | 183 |
| 668 | 20250123 | 101000 | 1890903250 | 21000 | 21000 | 21050 | 21000 | 693 |
| 669 | 20250123 | 100900 | 1876346450 | 21000 | 21050 | 21050 | 21000 | 207 |
| 670 | 20250123 | 100800 | 1871995150 | 21050 | 21050 | 21050 | 21000 | 550 |
| 671 | 20250123 | 100700 | 1860441150 | 21050 | 21050 | 21050 | 21000 | 81 |
| 672 | 20250123 | 100600 | 1858737400 | 21050 | 21050 | 21050 | 21050 | 98 |
| 673 | 20250123 | 100500 | 1856674500 | 21050 | 21050 | 21050 | 21000 | 213 |
| 674 | 20250123 | 100400 | 1852190900 | 21050 | 21050 | 21050 | 21000 | 28 |
| 675 | 20250123 | 100300 | 1851601550 | 21050 | 21000 | 21050 | 21000 | 1099 |
| 676 | 20250123 | 100200 | 1828508850 | 21000 | 21100 | 21100 | 21000 | 3183 |
| 677 | 20250123 | 100100 | 1761510650 | 21050 | 21050 | 21100 | 21050 | 59 |
| 678 | 20250123 | 100000 | 1760266350 | 21100 | 21100 | 21100 | 21050 | 124 |
| 679 | 20250123 | 095900 | 1757650650 | 21100 | 21050 | 21100 | 21050 | 46 |
| 680 | 20250123 | 095800 | 1756680100 | 21050 | 21100 | 21100 | 21050 | 3349 |
| 681 | 20250123 | 095700 | 1686165500 | 21100 | 21000 | 21100 | 21000 | 3570 |
| 682 | 20250123 | 095600 | 1610997350 | 21050 | 21050 | 21050 | 21000 | 709 |
| 683 | 20250123 | 095500 | 1596073050 | 21050 | 21000 | 21050 | 21000 | 879 |
| 684 | 20250123 | 095400 | 1577570300 | 21050 | 21050 | 21050 | 21000 | 123 |
| 685 | 20250123 | 095300 | 1574984900 | 21050 | 20950 | 21050 | 20950 | 9639 |
| 686 | 20250123 | 095200 | 1372415700 | 20950 | 20950 | 21000 | 20950 | 52 |
| 687 | 20250123 | 095100 | 1371324450 | 21000 | 20950 | 21000 | 20900 | 7188 |
| 688 | 20250123 | 095000 | 1220724200 | 21000 | 21000 | 21000 | 21000 | 212 |
| 689 | 20250123 | 094900 | 1216272200 | 21000 | 20950 | 21000 | 20950 | 577 |
| 690 | 20250123 | 094800 | 1204182300 | 21000 | 21000 | 21000 | 20950 | 2093 |
| 691 | 20250123 | 094700 | 1160331050 | 20950 | 21000 | 21000 | 20950 | 127 |
| 692 | 20250123 | 094600 | 1157670350 | 20950 | 20950 | 21000 | 20950 | 223 |
| 693 | 20250123 | 094500 | 1152993750 | 20950 | 21000 | 21000 | 20950 | 480 |
| 694 | 20250123 | 094400 | 1142928500 | 21000 | 21000 | 21000 | 20950 | 65 |
| 695 | 20250123 | 094300 | 1141563550 | 21000 | 21000 | 21000 | 20950 | 1678 |
| 696 | 20250123 | 094200 | 1106391650 | 21000 | 21000 | 21000 | 20950 | 118 |
| 697 | 20250123 | 094100 | 1103916850 | 21000 | 20950 | 21000 | 20950 | 1369 |
| 698 | 20250123 | 094000 | 1075235700 | 21000 | 21050 | 21050 | 20950 | 2440 |
| 699 | 20250123 | 093900 | 1024025250 | 21050 | 21050 | 21050 | 21000 | 450 |
| 700 | 20250123 | 093800 | 1014566250 | 21000 | 20950 | 21050 | 20950 | 1221 |
| 701 | 20250123 | 093700 | 988911700 | 21000 | 21050 | 21050 | 21000 | 1081 |
| 702 | 20250123 | 093600 | 966208200 | 21050 | 21050 | 21050 | 21000 | 3496 |
| 703 | 20250123 | 093500 | 892769900 | 21000 | 21000 | 21050 | 20950 | 3989 |
| 704 | 20250123 | 093400 | 808978700 | 21000 | 21000 | 21000 | 20950 | 191 |
| 705 | 20250123 | 093300 | 804970150 | 20950 | 21000 | 21000 | 20950 | 371 |
| 706 | 20250123 | 093200 | 797189200 | 21000 | 21000 | 21000 | 20950 | 353 |
| 707 | 20250123 | 093100 | 789778000 | 21000 | 21000 | 21000 | 20950 | 295 |
| 708 | 20250123 | 093000 | 783588000 | 21000 | 21000 | 21000 | 20950 | 153 |
| 709 | 20250123 | 092900 | 780379100 | 21000 | 20950 | 21000 | 20950 | 857 |
| 710 | 20250123 | 092800 | 762413000 | 21000 | 20950 | 21000 | 20950 | 728 |
| 711 | 20250123 | 092700 | 747151950 | 20950 | 21000 | 21000 | 20950 | 913 |
| 712 | 20250123 | 092600 | 727979500 | 21000 | 20950 | 21000 | 20950 | 2299 |
| 713 | 20250123 | 092500 | 679702600 | 20950 | 21000 | 21000 | 20950 | 481 |
| 714 | 20250123 | 092400 | 669618100 | 21000 | 21000 | 21000 | 21000 | 244 |
| 715 | 20250123 | 092300 | 664494100 | 21000 | 21000 | 21000 | 21000 | 59 |
| 716 | 20250123 | 092200 | 663255100 | 21000 | 21000 | 21000 | 20950 | 263 |
| 717 | 20250123 | 092100 | 657732200 | 21000 | 21000 | 21000 | 20950 | 360 |
| 718 | 20250123 | 092000 | 650177200 | 21000 | 20950 | 21000 | 20950 | 442 |
| 719 | 20250123 | 091900 | 640896200 | 21000 | 20950 | 21000 | 20950 | 463 |
| 720 | 20250123 | 091800 | 631177800 | 20950 | 20950 | 21000 | 20950 | 198 |
| 721 | 20250123 | 091700 | 627022450 | 21000 | 21000 | 21000 | 21000 | 103 |
| 722 | 20250123 | 091600 | 624859450 | 20950 | 20950 | 20950 | 20950 | 84 |
| 723 | 20250123 | 091500 | 623099650 | 21000 | 21000 | 21000 | 20950 | 3499 |
| 724 | 20250123 | 091400 | 549621050 | 21000 | 21000 | 21000 | 21000 | 496 |
| 725 | 20250123 | 091300 | 539205050 | 21000 | 21050 | 21050 | 21000 | 366 |
| 726 | 20250123 | 091200 | 531503700 | 21050 | 21000 | 21050 | 21000 | 63 |
| 727 | 20250123 | 091100 | 530178050 | 21000 | 21000 | 21050 | 21000 | 989 |
| 728 | 20250123 | 091000 | 509401700 | 21000 | 21000 | 21000 | 20950 | 1101 |
| 729 | 20250123 | 090900 | 486284600 | 20950 | 21000 | 21000 | 20950 | 424 |
| 730 | 20250123 | 090800 | 477393150 | 20950 | 20950 | 21000 | 20950 | 322 |
| 731 | 20250123 | 090700 | 470642150 | 20950 | 21000 | 21050 | 20950 | 1114 |
| 732 | 20250123 | 090600 | 447252800 | 21050 | 20950 | 21050 | 20900 | 10095 |
| 733 | 20250123 | 090500 | 235389600 | 20950 | 20950 | 21000 | 20950 | 474 |
| 734 | 20250123 | 090400 | 225458750 | 20950 | 20950 | 21000 | 20950 | 2544 |
| 735 | 20250123 | 090300 | 172146300 | 21000 | 21000 | 21000 | 20950 | 291 |
| 736 | 20250123 | 090200 | 166038400 | 21000 | 21050 | 21050 | 21000 | 1739 |
| 737 | 20250123 | 090100 | 129512700 | 21050 | 21050 | 21100 | 21050 | 730 |
| 738 | 20250123 | 090000 | 114141300 | 21100 | 21100 | 21150 | 21000 | 5410 |