38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 210500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 3 | 20231130 | 210400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20231130 | 210300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20231130 | 210200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20231130 | 210100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20231130 | 210000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20231130 | 205900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20231130 | 205800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20231130 | 205700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20231130 | 205600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20231130 | 205500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20231130 | 205400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20231130 | 205300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20231130 | 205200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20231130 | 205100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20231130 | 205000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20231130 | 204900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20231130 | 204800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20231130 | 204700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20231130 | 204600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20231130 | 204500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20231130 | 204400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20231130 | 204300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20231130 | 204200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20231130 | 204100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20231130 | 204000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20231130 | 203900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20231130 | 203800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20231130 | 203700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20231130 | 203600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20231130 | 203500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 33 | 20231130 | 203400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20231130 | 203300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20231130 | 203200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20231130 | 203100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20231130 | 203000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20231130 | 202900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20231130 | 202800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20231130 | 202700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20231130 | 202600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20231130 | 202500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20231130 | 202400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20231130 | 202300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20231130 | 202200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20231130 | 202100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20231130 | 202000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20231130 | 201900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20231130 | 201800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20231130 | 201700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20231130 | 201600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20231130 | 201500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20231130 | 201400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20231130 | 201300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20231130 | 201200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20231130 | 201100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20231130 | 201000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20231130 | 200900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20231130 | 200800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20231130 | 200700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20231130 | 200600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20231130 | 200500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 63 | 20231130 | 200400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20231130 | 200300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20231130 | 200200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20231130 | 200100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20231130 | 200000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20231130 | 195900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20231130 | 195800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20231130 | 195700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20231130 | 195600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20231130 | 195500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20231130 | 195400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20231130 | 195300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20231130 | 195200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20231130 | 195100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20231130 | 195000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20231130 | 194900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20231130 | 194800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20231130 | 194700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20231130 | 194600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20231130 | 194500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20231130 | 194400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20231130 | 194300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20231130 | 194200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20231130 | 194100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20231130 | 194000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20231130 | 193900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20231130 | 193800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20231130 | 193700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20231130 | 193600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20231130 | 193500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 93 | 20231130 | 193400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20231130 | 193300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20231130 | 193200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20231130 | 193100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20231130 | 193000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20231130 | 192900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20231130 | 192800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20231130 | 192700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20231130 | 192600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20231130 | 192500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20231130 | 192400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20231130 | 192300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20231130 | 192200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20231130 | 192100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20231130 | 192000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20231130 | 191900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20231130 | 191800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20231130 | 191700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20231130 | 191600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20231130 | 191500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20231130 | 191400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20231130 | 191300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20231130 | 191200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20231130 | 191100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20231130 | 191000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20231130 | 190900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20231130 | 190800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20231130 | 190700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20231130 | 190600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20231130 | 190500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 123 | 20231130 | 190400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20231130 | 190300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20231130 | 190200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20231130 | 190100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20231130 | 190000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20231130 | 185900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20231130 | 185800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20231130 | 185700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20231130 | 185600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20231130 | 185500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20231130 | 185400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20231130 | 185300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20231130 | 185200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20231130 | 185100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20231130 | 185000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20231130 | 184900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20231130 | 184800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20231130 | 184700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20231130 | 184600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20231130 | 184500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20231130 | 184400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20231130 | 184300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20231130 | 184200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20231130 | 184100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20231130 | 184000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20231130 | 183900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20231130 | 183800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20231130 | 183700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20231130 | 183600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20231130 | 183500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 153 | 20231130 | 183400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20231130 | 183300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20231130 | 183200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20231130 | 183100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20231130 | 183000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20231130 | 182900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20231130 | 182800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20231130 | 182700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20231130 | 182600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20231130 | 182500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20231130 | 182400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20231130 | 182300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20231130 | 182200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20231130 | 182100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20231130 | 182000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20231130 | 181900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20231130 | 181800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20231130 | 181700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20231130 | 181600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20231130 | 181500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20231130 | 181400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20231130 | 181300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20231130 | 181200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20231130 | 181100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20231130 | 181000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20231130 | 180900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20231130 | 180800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20231130 | 180700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20231130 | 180600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20231130 | 180500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 183 | 20231130 | 180400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20231130 | 180300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20231130 | 180200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20231130 | 180100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20231130 | 180000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20231130 | 175900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20231130 | 175800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20231130 | 175700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20231130 | 175600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20231130 | 175500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20231130 | 175400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20231130 | 175300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20231130 | 175200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20231130 | 175100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20231130 | 175000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20231130 | 174900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20231130 | 174800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20231130 | 174700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20231130 | 174600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20231130 | 174500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20231130 | 174400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20231130 | 174300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20231130 | 174200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20231130 | 174100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20231130 | 174000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20231130 | 173900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20231130 | 173800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20231130 | 173700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20231130 | 173600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20231130 | 173500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 213 | 20231130 | 173400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20231130 | 173300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20231130 | 173200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20231130 | 173100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20231130 | 173000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20231130 | 172900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20231130 | 172800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20231130 | 172700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20231130 | 172600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20231130 | 172500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20231130 | 172400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20231130 | 172300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20231130 | 172200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20231130 | 172100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20231130 | 172000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20231130 | 171900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20231130 | 171800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20231130 | 171700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20231130 | 171600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20231130 | 171500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20231130 | 171400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20231130 | 171300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20231130 | 171200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20231130 | 171100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20231130 | 171000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20231130 | 170900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20231130 | 170800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20231130 | 170700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20231130 | 170600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20231130 | 170500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 243 | 20231130 | 170400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20231130 | 170300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20231130 | 170200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20231130 | 170100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20231130 | 170000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20231130 | 165900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20231130 | 165800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20231130 | 165700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20231130 | 165600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20231130 | 165500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20231130 | 165400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20231130 | 165300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20231130 | 165200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20231130 | 165100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20231130 | 165000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20231130 | 164900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20231130 | 164800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20231130 | 164700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20231130 | 164600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20231130 | 164500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20231130 | 164400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20231130 | 164300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20231130 | 164200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20231130 | 164100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20231130 | 164000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20231130 | 163900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20231130 | 163800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20231130 | 163700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20231130 | 163600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20231130 | 163500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 273 | 20231130 | 163400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20231130 | 163300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20231130 | 163200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20231130 | 163100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20231130 | 163000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20231130 | 162900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20231130 | 162800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20231130 | 162700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20231130 | 162600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20231130 | 162500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20231130 | 162400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20231130 | 162300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20231130 | 162200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20231130 | 162100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20231130 | 162000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20231130 | 161900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20231130 | 161800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20231130 | 161700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20231130 | 161600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20231130 | 161500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20231130 | 161400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20231130 | 161300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20231130 | 161200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20231130 | 161100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20231130 | 161000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20231130 | 160900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20231130 | 160800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20231130 | 160700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20231130 | 160600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20231130 | 160500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 303 | 20231130 | 160400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20231130 | 160300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20231130 | 160200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20231130 | 160100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20231130 | 160000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20231130 | 155900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20231130 | 155800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20231130 | 155700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20231130 | 155600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20231130 | 155500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20231130 | 155400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20231130 | 155300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20231130 | 155200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20231130 | 155100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20231130 | 155000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20231130 | 154900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20231130 | 154800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20231130 | 154700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20231130 | 154600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20231130 | 154500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20231130 | 154400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20231130 | 154300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20231130 | 154200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20231130 | 154100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20231130 | 154000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20231130 | 153900 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20231130 | 153800 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20231130 | 153700 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20231130 | 153600 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20231130 | 153500 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 333 | 20231130 | 153400 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20231130 | 153300 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20231130 | 153200 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20231130 | 153100 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20231130 | 153000 | 6938369700 | 18590 | 18590 | 18590 | 18590 | 18286 |
| 338 | 20231130 | 152900 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20231130 | 152800 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20231130 | 152700 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20231130 | 152600 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20231130 | 152500 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20231130 | 152400 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20231130 | 152300 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20231130 | 152200 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20231130 | 152100 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20231130 | 152000 | 6598432960 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20231130 | 151900 | 6598432960 | 18450 | 18440 | 18450 | 18430 | 2091 |
| 349 | 20231130 | 151800 | 6559869180 | 18440 | 18450 | 18450 | 18440 | 2328 |
| 350 | 20231130 | 151700 | 6516926650 | 18450 | 18450 | 18450 | 18440 | 315 |
| 351 | 20231130 | 151600 | 6511115150 | 18450 | 18450 | 18460 | 18450 | 1186 |
| 352 | 20231130 | 151500 | 6489233200 | 18450 | 18460 | 18460 | 18450 | 1272 |
| 353 | 20231130 | 151400 | 6465753500 | 18460 | 18460 | 18460 | 18460 | 339 |
| 354 | 20231130 | 151300 | 6459495560 | 18460 | 18460 | 18470 | 18460 | 1481 |
| 355 | 20231130 | 151200 | 6432156040 | 18460 | 18470 | 18470 | 18460 | 420 |
| 356 | 20231130 | 151100 | 6424400780 | 18470 | 18470 | 18470 | 18460 | 341 |
| 357 | 20231130 | 151000 | 6418104590 | 18470 | 18470 | 18480 | 18460 | 995 |
| 358 | 20231130 | 150900 | 6399723380 | 18470 | 18460 | 18470 | 18460 | 661 |
| 359 | 20231130 | 150800 | 6387515310 | 18460 | 18440 | 18470 | 18440 | 1344 |
| 360 | 20231130 | 150700 | 6362715800 | 18440 | 18460 | 18460 | 18440 | 1634 |
| 361 | 20231130 | 150600 | 6332566920 | 18470 | 18460 | 18470 | 18460 | 192 |
| 362 | 20231130 | 150500 | 6329021860 | 18440 | 18450 | 18450 | 18440 | 1771 |
| 363 | 20231130 | 150400 | 6296354760 | 18450 | 18470 | 18480 | 18450 | 107 |
| 364 | 20231130 | 150300 | 6294378820 | 18470 | 18450 | 18470 | 18450 | 1425 |
| 365 | 20231130 | 150200 | 6268066360 | 18450 | 18440 | 18460 | 18440 | 259 |
| 366 | 20231130 | 150100 | 6263285290 | 18470 | 18440 | 18470 | 18440 | 112 |
| 367 | 20231130 | 150000 | 6261219920 | 18440 | 18460 | 18470 | 18440 | 571 |
| 368 | 20231130 | 145900 | 6250684900 | 18450 | 18450 | 18450 | 18440 | 184 |
| 369 | 20231130 | 145800 | 6247290150 | 18450 | 18440 | 18450 | 18440 | 569 |
| 370 | 20231130 | 145700 | 6236792130 | 18450 | 18460 | 18460 | 18450 | 164 |
| 371 | 20231130 | 145600 | 6233766290 | 18450 | 18450 | 18450 | 18450 | 633 |
| 372 | 20231130 | 145500 | 6222087440 | 18450 | 18460 | 18460 | 18450 | 225 |
| 373 | 20231130 | 145400 | 6217934050 | 18470 | 18460 | 18470 | 18460 | 52 |
| 374 | 20231130 | 145300 | 6216974030 | 18480 | 18460 | 18480 | 18460 | 354 |
| 375 | 20231130 | 145200 | 6210438500 | 18460 | 18460 | 18460 | 18450 | 72 |
| 376 | 20231130 | 145100 | 6209109530 | 18480 | 18450 | 18480 | 18450 | 760 |
| 377 | 20231130 | 145000 | 6195086310 | 18460 | 18450 | 18460 | 18450 | 522 |
| 378 | 20231130 | 144900 | 6185451520 | 18450 | 18460 | 18460 | 18450 | 186 |
| 379 | 20231130 | 144800 | 6182018080 | 18460 | 18460 | 18460 | 18460 | 41 |
| 380 | 20231130 | 144700 | 6181261220 | 18460 | 18460 | 18460 | 18450 | 224 |
| 381 | 20231130 | 144600 | 6177126690 | 18450 | 18460 | 18500 | 18450 | 2099 |
| 382 | 20231130 | 144500 | 6138331610 | 18450 | 18450 | 18450 | 18450 | 24 |
| 383 | 20231130 | 144400 | 6137888810 | 18440 | 18440 | 18440 | 18440 | 164 |
| 384 | 20231130 | 144300 | 6134864650 | 18440 | 18430 | 18470 | 18430 | 1255 |
| 385 | 20231130 | 144200 | 6111724930 | 18430 | 18430 | 18480 | 18430 | 45 |
| 386 | 20231130 | 144100 | 6110894280 | 18430 | 18460 | 18480 | 18430 | 4849 |
| 387 | 20231130 | 144000 | 6021436260 | 18490 | 18460 | 18490 | 18460 | 637 |
| 388 | 20231130 | 143900 | 6009667630 | 18460 | 18470 | 18470 | 18460 | 50 |
| 389 | 20231130 | 143800 | 6008744260 | 18460 | 18460 | 18480 | 18460 | 54 |
| 390 | 20231130 | 143700 | 6007746840 | 18470 | 18460 | 18480 | 18460 | 643 |
| 391 | 20231130 | 143600 | 5995871660 | 18460 | 18440 | 18460 | 18440 | 956 |
| 392 | 20231130 | 143500 | 5978231850 | 18440 | 18450 | 18450 | 18440 | 44 |
| 393 | 20231130 | 143400 | 5977420200 | 18450 | 18460 | 18460 | 18450 | 281 |
| 394 | 20231130 | 143300 | 5972234860 | 18460 | 18460 | 18470 | 18450 | 651 |
| 395 | 20231130 | 143200 | 5960213560 | 18460 | 18450 | 18460 | 18450 | 88 |
| 396 | 20231130 | 143100 | 5958589630 | 18450 | 18460 | 18460 | 18450 | 126 |
| 397 | 20231130 | 143000 | 5956263730 | 18470 | 18470 | 18470 | 18470 | 201 |
| 398 | 20231130 | 142900 | 5952551260 | 18470 | 18440 | 18480 | 18430 | 1655 |
| 399 | 20231130 | 142800 | 5922001020 | 18440 | 18430 | 18450 | 18430 | 247 |
| 400 | 20231130 | 142700 | 5917446040 | 18430 | 18450 | 18450 | 18430 | 132 |
| 401 | 20231130 | 142600 | 5915011680 | 18440 | 18440 | 18450 | 18440 | 86 |
| 402 | 20231130 | 142500 | 5913425260 | 18440 | 18450 | 18460 | 18440 | 273 |
| 403 | 20231130 | 142400 | 5908388120 | 18450 | 18440 | 18460 | 18440 | 881 |
| 404 | 20231130 | 142300 | 5892132720 | 18440 | 18440 | 18450 | 18440 | 182 |
| 405 | 20231130 | 142200 | 5888776510 | 18440 | 18430 | 18440 | 18430 | 299 |
| 406 | 20231130 | 142100 | 5883263110 | 18430 | 18430 | 18430 | 18420 | 46 |
| 407 | 20231130 | 142000 | 5882415380 | 18430 | 18430 | 18440 | 18420 | 579 |
| 408 | 20231130 | 141900 | 5871738790 | 18430 | 18400 | 18430 | 18400 | 454 |
| 409 | 20231130 | 141800 | 5863376010 | 18410 | 18400 | 18420 | 18400 | 540 |
| 410 | 20231130 | 141700 | 5853430090 | 18400 | 18400 | 18400 | 18390 | 224 |
| 411 | 20231130 | 141600 | 5849308540 | 18400 | 18390 | 18400 | 18390 | 743 |
| 412 | 20231130 | 141500 | 5835642520 | 18390 | 18390 | 18390 | 18380 | 555 |
| 413 | 20231130 | 141400 | 5825436190 | 18380 | 18390 | 18390 | 18380 | 138 |
| 414 | 20231130 | 141300 | 5822899700 | 18380 | 18380 | 18390 | 18380 | 116 |
| 415 | 20231130 | 141200 | 5820767480 | 18380 | 18380 | 18400 | 18380 | 919 |
| 416 | 20231130 | 141100 | 5803873210 | 18380 | 18380 | 18400 | 18380 | 118 |
| 417 | 20231130 | 141000 | 5801704350 | 18380 | 18390 | 18400 | 18380 | 392 |
| 418 | 20231130 | 140900 | 5794496590 | 18390 | 18400 | 18400 | 18390 | 15 |
| 419 | 20231130 | 140800 | 5794220610 | 18400 | 18400 | 18410 | 18400 | 306 |
| 420 | 20231130 | 140700 | 5788588660 | 18400 | 18410 | 18410 | 18400 | 23 |
| 421 | 20231130 | 140600 | 5788165360 | 18400 | 18390 | 18400 | 18390 | 975 |
| 422 | 20231130 | 140500 | 5770234630 | 18400 | 18400 | 18400 | 18390 | 184 |
| 423 | 20231130 | 140400 | 5766849480 | 18390 | 18390 | 18400 | 18390 | 388 |
| 424 | 20231130 | 140300 | 5759712830 | 18400 | 18400 | 18400 | 18390 | 250 |
| 425 | 20231130 | 140200 | 5755113870 | 18400 | 18410 | 18420 | 18400 | 38 |
| 426 | 20231130 | 140100 | 5754414440 | 18420 | 18410 | 18420 | 18410 | 6 |
| 427 | 20231130 | 140000 | 5754303950 | 18420 | 18420 | 18420 | 18390 | 26 |
| 428 | 20231130 | 135900 | 5753825210 | 18410 | 18390 | 18410 | 18390 | 1451 |
| 429 | 20231130 | 135800 | 5727128200 | 18390 | 18390 | 18400 | 18380 | 476 |
| 430 | 20231130 | 135700 | 5718377150 | 18390 | 18400 | 18400 | 18390 | 37 |
| 431 | 20231130 | 135600 | 5717696710 | 18400 | 18390 | 18400 | 18390 | 617 |
| 432 | 20231130 | 135500 | 5706350070 | 18390 | 18390 | 18400 | 18390 | 722 |
| 433 | 20231130 | 135400 | 5693072470 | 18390 | 18400 | 18410 | 18390 | 371 |
| 434 | 20231130 | 135300 | 5686246610 | 18400 | 18420 | 18420 | 18400 | 92 |
| 435 | 20231130 | 135200 | 5684553350 | 18420 | 18420 | 18420 | 18400 | 221 |
| 436 | 20231130 | 135100 | 5680484710 | 18420 | 18420 | 18430 | 18420 | 676 |
| 437 | 20231130 | 135000 | 5668032280 | 18400 | 18390 | 18420 | 18390 | 575 |
| 438 | 20231130 | 134900 | 5657452110 | 18390 | 18420 | 18420 | 18390 | 198 |
| 439 | 20231130 | 134800 | 5653806100 | 18420 | 18390 | 18430 | 18390 | 142 |
| 440 | 20231130 | 134700 | 5651193860 | 18420 | 18430 | 18430 | 18420 | 537 |
| 441 | 20231130 | 134600 | 5641299920 | 18420 | 18410 | 18420 | 18390 | 553 |
| 442 | 20231130 | 134500 | 5631116120 | 18390 | 18410 | 18420 | 18390 | 740 |
| 443 | 20231130 | 134400 | 5617498550 | 18400 | 18410 | 18410 | 18400 | 261 |
| 444 | 20231130 | 134300 | 5612693850 | 18410 | 18410 | 18420 | 18410 | 68 |
| 445 | 20231130 | 134200 | 5611441870 | 18410 | 18410 | 18420 | 18410 | 100 |
| 446 | 20231130 | 134100 | 5609600820 | 18410 | 18410 | 18420 | 18410 | 83 |
| 447 | 20231130 | 134000 | 5608072560 | 18410 | 18410 | 18420 | 18410 | 483 |
| 448 | 20231130 | 133900 | 5599180430 | 18410 | 18410 | 18410 | 18400 | 19 |
| 449 | 20231130 | 133800 | 5598830710 | 18400 | 18410 | 18410 | 18400 | 381 |
| 450 | 20231130 | 133700 | 5591819220 | 18410 | 18420 | 18420 | 18410 | 95 |
| 451 | 20231130 | 133600 | 5590070010 | 18420 | 18420 | 18420 | 18420 | 495 |
| 452 | 20231130 | 133500 | 5580952110 | 18420 | 18420 | 18430 | 18420 | 220 |
| 453 | 20231130 | 133400 | 5576899610 | 18420 | 18410 | 18420 | 18410 | 108 |
| 454 | 20231130 | 133300 | 5574910790 | 18410 | 18410 | 18430 | 18410 | 64 |
| 455 | 20231130 | 133200 | 5573732030 | 18410 | 18410 | 18420 | 18410 | 14 |
| 456 | 20231130 | 133100 | 5573474190 | 18440 | 18400 | 18440 | 18400 | 138 |
| 457 | 20231130 | 133000 | 5570931510 | 18420 | 18400 | 18420 | 18400 | 209 |
| 458 | 20231130 | 132900 | 5567083840 | 18400 | 18400 | 18410 | 18400 | 282 |
| 459 | 20231130 | 132800 | 5561894930 | 18390 | 18390 | 18400 | 18390 | 158 |
| 460 | 20231130 | 132700 | 5558989280 | 18390 | 18390 | 18390 | 18390 | 130 |
| 461 | 20231130 | 132600 | 5556598580 | 18390 | 18390 | 18390 | 18390 | 174 |
| 462 | 20231130 | 132500 | 5553398720 | 18390 | 18380 | 18390 | 18380 | 13 |
| 463 | 20231130 | 132400 | 5553159730 | 18380 | 18380 | 18400 | 18370 | 205 |
| 464 | 20231130 | 132300 | 5549391260 | 18380 | 18390 | 18390 | 18380 | 31 |
| 465 | 20231130 | 132200 | 5548821210 | 18390 | 18400 | 18400 | 18370 | 725 |
| 466 | 20231130 | 132100 | 5535489900 | 18400 | 18400 | 18400 | 18400 | 68 |
| 467 | 20231130 | 132000 | 5534238700 | 18400 | 18390 | 18400 | 18390 | 496 |
| 468 | 20231130 | 131900 | 5525112330 | 18390 | 18390 | 18390 | 18380 | 136 |
| 469 | 20231130 | 131800 | 5522611300 | 18380 | 18380 | 18390 | 18380 | 74 |
| 470 | 20231130 | 131700 | 5521251020 | 18370 | 18380 | 18380 | 18370 | 243 |
| 471 | 20231130 | 131600 | 5516785150 | 18380 | 18380 | 18390 | 18370 | 250 |
| 472 | 20231130 | 131500 | 5512190710 | 18380 | 18380 | 18380 | 18380 | 16 |
| 473 | 20231130 | 131400 | 5511896630 | 18370 | 18370 | 18380 | 18370 | 159 |
| 474 | 20231130 | 131300 | 5508974830 | 18380 | 18370 | 18380 | 18370 | 376 |
| 475 | 20231130 | 131200 | 5502064640 | 18380 | 18380 | 18390 | 18370 | 343 |
| 476 | 20231130 | 131100 | 5495758650 | 18390 | 18380 | 18390 | 18380 | 13 |
| 477 | 20231130 | 131000 | 5495519610 | 18380 | 18370 | 18380 | 18370 | 259 |
| 478 | 20231130 | 130900 | 5490761300 | 18380 | 18370 | 18380 | 18370 | 729 |
| 479 | 20231130 | 130800 | 5477365850 | 18380 | 18370 | 18380 | 18370 | 577 |
| 480 | 20231130 | 130700 | 5466766350 | 18370 | 18370 | 18370 | 18370 | 79 |
| 481 | 20231130 | 130600 | 5465315120 | 18370 | 18370 | 18380 | 18370 | 269 |
| 482 | 20231130 | 130500 | 5460372840 | 18380 | 18390 | 18390 | 18370 | 54 |
| 483 | 20231130 | 130400 | 5459380230 | 18370 | 18380 | 18380 | 18370 | 150 |
| 484 | 20231130 | 130300 | 5456623560 | 18380 | 18380 | 18390 | 18370 | 798 |
| 485 | 20231130 | 130200 | 5441956030 | 18390 | 18390 | 18400 | 18380 | 429 |
| 486 | 20231130 | 130100 | 5434069780 | 18390 | 18390 | 18390 | 18390 | 74 |
| 487 | 20231130 | 130000 | 5432708920 | 18390 | 18400 | 18400 | 18390 | 53 |
| 488 | 20231130 | 125900 | 5431734090 | 18390 | 18390 | 18400 | 18380 | 214 |
| 489 | 20231130 | 125800 | 5427798410 | 18400 | 18390 | 18400 | 18390 | 53 |
| 490 | 20231130 | 125700 | 5426823730 | 18390 | 18380 | 18390 | 18380 | 283 |
| 491 | 20231130 | 125600 | 5421619550 | 18380 | 18380 | 18400 | 18380 | 14 |
| 492 | 20231130 | 125500 | 5421362140 | 18410 | 18390 | 18410 | 18380 | 123 |
| 493 | 20231130 | 125400 | 5419100860 | 18390 | 18390 | 18410 | 18390 | 331 |
| 494 | 20231130 | 125300 | 5413013530 | 18390 | 18390 | 18390 | 18390 | 66 |
| 495 | 20231130 | 125200 | 5411799790 | 18390 | 18390 | 18390 | 18390 | 18 |
| 496 | 20231130 | 125100 | 5411468770 | 18400 | 18440 | 18440 | 18380 | 38 |
| 497 | 20231130 | 125000 | 5410769850 | 18440 | 18430 | 18450 | 18370 | 10159 |
| 498 | 20231130 | 124900 | 5223916080 | 18430 | 18450 | 18450 | 18420 | 332 |
| 499 | 20231130 | 124800 | 5217797190 | 18440 | 18440 | 18440 | 18440 | 154 |
| 500 | 20231130 | 124700 | 5214957430 | 18440 | 18430 | 18450 | 18430 | 112 |
| 501 | 20231130 | 124600 | 5212892110 | 18430 | 18430 | 18430 | 18430 | 284 |
| 502 | 20231130 | 124500 | 5207657990 | 18430 | 18430 | 18430 | 18430 | 568 |
| 503 | 20231130 | 124400 | 5197189750 | 18440 | 18430 | 18440 | 18430 | 29 |
| 504 | 20231130 | 124300 | 5196655050 | 18430 | 18440 | 18440 | 18430 | 18 |
| 505 | 20231130 | 124200 | 5196323200 | 18430 | 18430 | 18430 | 18430 | 19 |
| 506 | 20231130 | 124100 | 5195973030 | 18430 | 18430 | 18440 | 18430 | 26 |
| 507 | 20231130 | 124000 | 5195493840 | 18430 | 18430 | 18460 | 18430 | 145 |
| 508 | 20231130 | 123900 | 5192821430 | 18420 | 18430 | 18430 | 18420 | 808 |
| 509 | 20231130 | 123800 | 5177935140 | 18430 | 18430 | 18430 | 18430 | 111 |
| 510 | 20231130 | 123700 | 5175889410 | 18430 | 18460 | 18460 | 18430 | 8 |
| 511 | 20231130 | 123600 | 5175741790 | 18420 | 18470 | 18470 | 18420 | 13 |
| 512 | 20231130 | 123500 | 5175501920 | 18420 | 18420 | 18470 | 18420 | 109 |
| 513 | 20231130 | 123400 | 5173492100 | 18420 | 18450 | 18460 | 18420 | 125 |
| 514 | 20231130 | 123300 | 5171186570 | 18450 | 18450 | 18450 | 18450 | 25 |
| 515 | 20231130 | 123200 | 5170725320 | 18450 | 18420 | 18450 | 18420 | 57 |
| 516 | 20231130 | 123100 | 5169673970 | 18450 | 18410 | 18450 | 18410 | 232 |
| 517 | 20231130 | 123000 | 5165396010 | 18410 | 18410 | 18430 | 18410 | 1112 |
| 518 | 20231130 | 122900 | 5144912970 | 18410 | 18410 | 18410 | 18410 | 339 |
| 519 | 20231130 | 122800 | 5138671980 | 18410 | 18410 | 18420 | 18410 | 424 |
| 520 | 20231130 | 122700 | 5130866040 | 18410 | 18410 | 18410 | 18410 | 38 |
| 521 | 20231130 | 122600 | 5130166460 | 18410 | 18410 | 18420 | 18410 | 83 |
| 522 | 20231130 | 122500 | 5128638330 | 18410 | 18420 | 18420 | 18410 | 597 |
| 523 | 20231130 | 122400 | 5117647450 | 18420 | 18420 | 18420 | 18410 | 62 |
| 524 | 20231130 | 122300 | 5116505420 | 18420 | 18420 | 18420 | 18410 | 217 |
| 525 | 20231130 | 122200 | 5112508310 | 18420 | 18430 | 18430 | 18420 | 264 |
| 526 | 20231130 | 122100 | 5107644720 | 18430 | 18430 | 18430 | 18420 | 15 |
| 527 | 20231130 | 122000 | 5107368330 | 18430 | 18430 | 18430 | 18420 | 690 |
| 528 | 20231130 | 121900 | 5094655290 | 18430 | 18430 | 18430 | 18430 | 82 |
| 529 | 20231130 | 121800 | 5093144030 | 18430 | 18440 | 18440 | 18430 | 810 |
| 530 | 20231130 | 121700 | 5078215320 | 18440 | 18450 | 18460 | 18430 | 851 |
| 531 | 20231130 | 121600 | 5062521580 | 18450 | 18450 | 18460 | 18450 | 337 |
| 532 | 20231130 | 121500 | 5056303830 | 18450 | 18460 | 18460 | 18450 | 56 |
| 533 | 20231130 | 121400 | 5055270240 | 18450 | 18450 | 18460 | 18450 | 260 |
| 534 | 20231130 | 121300 | 5050473230 | 18450 | 18450 | 18460 | 18450 | 381 |
| 535 | 20231130 | 121200 | 5043443460 | 18470 | 18460 | 18470 | 18460 | 643 |
| 536 | 20231130 | 121100 | 5031573320 | 18460 | 18470 | 18470 | 18460 | 86 |
| 537 | 20231130 | 121000 | 5029984970 | 18460 | 18460 | 18470 | 18460 | 152 |
| 538 | 20231130 | 120900 | 5027179020 | 18470 | 18460 | 18470 | 18460 | 132 |
| 539 | 20231130 | 120800 | 5024740990 | 18460 | 18490 | 18490 | 18460 | 132 |
| 540 | 20231130 | 120700 | 5022302990 | 18460 | 18480 | 18480 | 18460 | 256 |
| 541 | 20231130 | 120600 | 5017576230 | 18490 | 18470 | 18490 | 18470 | 51 |
| 542 | 20231130 | 120500 | 5016634150 | 18480 | 18470 | 18480 | 18460 | 112 |
| 543 | 20231130 | 120400 | 5014564510 | 18460 | 18480 | 18480 | 18460 | 7 |
| 544 | 20231130 | 120300 | 5014435250 | 18460 | 18470 | 18490 | 18460 | 868 |
| 545 | 20231130 | 120200 | 4998395250 | 18490 | 18490 | 18490 | 18460 | 279 |
| 546 | 20231130 | 120100 | 4993238760 | 18460 | 18490 | 18490 | 18460 | 828 |
| 547 | 20231130 | 120000 | 4977941760 | 18500 | 18510 | 18510 | 18500 | 212 |
| 548 | 20231130 | 115900 | 4974019710 | 18500 | 18500 | 18500 | 18500 | 203 |
| 549 | 20231130 | 115800 | 4970264210 | 18500 | 18490 | 18500 | 18490 | 61 |
| 550 | 20231130 | 115700 | 4969136110 | 18490 | 18490 | 18500 | 18490 | 143 |
| 551 | 20231130 | 115600 | 4966492010 | 18490 | 18500 | 18500 | 18480 | 264 |
| 552 | 20231130 | 115500 | 4961610210 | 18500 | 18480 | 18500 | 18480 | 227 |
| 553 | 20231130 | 115400 | 4957411410 | 18480 | 18490 | 18490 | 18480 | 430 |
| 554 | 20231130 | 115300 | 4949460720 | 18490 | 18500 | 18500 | 18490 | 197 |
| 555 | 20231130 | 115200 | 4945816470 | 18500 | 18500 | 18500 | 18500 | 44 |
| 556 | 20231130 | 115100 | 4945002470 | 18500 | 18510 | 18510 | 18500 | 93 |
| 557 | 20231130 | 115000 | 4943281080 | 18510 | 18530 | 18540 | 18510 | 790 |
| 558 | 20231130 | 114900 | 4928639780 | 18520 | 18510 | 18520 | 18510 | 211 |
| 559 | 20231130 | 114800 | 4924732540 | 18510 | 18490 | 18510 | 18490 | 628 |
| 560 | 20231130 | 114700 | 4913114140 | 18490 | 18490 | 18500 | 18490 | 101 |
| 561 | 20231130 | 114600 | 4911246400 | 18500 | 18480 | 18500 | 18480 | 221 |
| 562 | 20231130 | 114500 | 4907158460 | 18480 | 18470 | 18480 | 18470 | 975 |
| 563 | 20231130 | 114400 | 4889143700 | 18470 | 18450 | 18480 | 18450 | 526 |
| 564 | 20231130 | 114300 | 4879435530 | 18440 | 18430 | 18440 | 18430 | 214 |
| 565 | 20231130 | 114200 | 4875489430 | 18440 | 18450 | 18450 | 18440 | 1039 |
| 566 | 20231130 | 114100 | 4856326250 | 18450 | 18450 | 18460 | 18450 | 191 |
| 567 | 20231130 | 114000 | 4852802240 | 18450 | 18460 | 18460 | 18450 | 157 |
| 568 | 20231130 | 113900 | 4849904750 | 18460 | 18470 | 18470 | 18460 | 180 |
| 569 | 20231130 | 113800 | 4846581880 | 18450 | 18450 | 18450 | 18450 | 62 |
| 570 | 20231130 | 113700 | 4845437980 | 18450 | 18460 | 18460 | 18450 | 60 |
| 571 | 20231130 | 113600 | 4844330530 | 18460 | 18460 | 18460 | 18460 | 375 |
| 572 | 20231130 | 113500 | 4837408030 | 18450 | 18450 | 18450 | 18450 | 113 |
| 573 | 20231130 | 113400 | 4835323180 | 18450 | 18450 | 18490 | 18450 | 66 |
| 574 | 20231130 | 113300 | 4834105380 | 18450 | 18450 | 18490 | 18450 | 30 |
| 575 | 20231130 | 113200 | 4833550800 | 18450 | 18450 | 18450 | 18450 | 27 |
| 576 | 20231130 | 113100 | 4833052650 | 18500 | 18450 | 18500 | 18450 | 1025 |
| 577 | 20231130 | 113000 | 4814115380 | 18440 | 18450 | 18460 | 18440 | 653 |
| 578 | 20231130 | 112900 | 4802068760 | 18450 | 18450 | 18470 | 18450 | 47 |
| 579 | 20231130 | 112800 | 4801201290 | 18450 | 18460 | 18460 | 18450 | 829 |
| 580 | 20231130 | 112700 | 4785902300 | 18460 | 18480 | 18480 | 18460 | 117 |
| 581 | 20231130 | 112600 | 4783741470 | 18470 | 18470 | 18470 | 18460 | 143 |
| 582 | 20231130 | 112500 | 4781100310 | 18470 | 18450 | 18480 | 18450 | 104 |
| 583 | 20231130 | 112400 | 4779178570 | 18450 | 18460 | 18470 | 18450 | 493 |
| 584 | 20231130 | 112300 | 4770078690 | 18460 | 18460 | 18480 | 18460 | 824 |
| 585 | 20231130 | 112200 | 4754864270 | 18460 | 18460 | 18460 | 18450 | 442 |
| 586 | 20231130 | 112100 | 4746706110 | 18460 | 18470 | 18470 | 18460 | 248 |
| 587 | 20231130 | 112000 | 4742126420 | 18480 | 18470 | 18480 | 18470 | 166 |
| 588 | 20231130 | 111900 | 4739059820 | 18470 | 18490 | 18490 | 18470 | 694 |
| 589 | 20231130 | 111800 | 4726238400 | 18490 | 18500 | 18500 | 18490 | 975 |
| 590 | 20231130 | 111700 | 4708210420 | 18500 | 18500 | 18500 | 18500 | 41 |
| 591 | 20231130 | 111600 | 4707451920 | 18500 | 18520 | 18520 | 18500 | 292 |
| 592 | 20231130 | 111500 | 4702048300 | 18510 | 18500 | 18510 | 18500 | 60 |
| 593 | 20231130 | 111400 | 4700938220 | 18500 | 18500 | 18510 | 18500 | 18 |
| 594 | 20231130 | 111300 | 4700605210 | 18520 | 18510 | 18520 | 18500 | 281 |
| 595 | 20231130 | 111200 | 4695406040 | 18500 | 18510 | 18510 | 18500 | 127 |
| 596 | 20231130 | 111100 | 4693056340 | 18500 | 18500 | 18520 | 18500 | 834 |
| 597 | 20231130 | 111000 | 4677623650 | 18500 | 18500 | 18500 | 18500 | 464 |
| 598 | 20231130 | 110900 | 4669039650 | 18500 | 18510 | 18520 | 18500 | 646 |
| 599 | 20231130 | 110800 | 4657082230 | 18510 | 18510 | 18510 | 18510 | 89 |
| 600 | 20231130 | 110700 | 4655434840 | 18520 | 18510 | 18520 | 18500 | 1030 |
| 601 | 20231130 | 110600 | 4636370250 | 18520 | 18520 | 18520 | 18520 | 96 |
| 602 | 20231130 | 110500 | 4634592330 | 18520 | 18530 | 18530 | 18520 | 533 |
| 603 | 20231130 | 110400 | 4624719390 | 18530 | 18530 | 18540 | 18530 | 355 |
| 604 | 20231130 | 110300 | 4618141230 | 18530 | 18520 | 18540 | 18520 | 1255 |
| 605 | 20231130 | 110200 | 4594887710 | 18520 | 18530 | 18540 | 18520 | 523 |
| 606 | 20231130 | 110100 | 4585195630 | 18530 | 18520 | 18540 | 18520 | 201 |
| 607 | 20231130 | 110000 | 4581470050 | 18530 | 18530 | 18540 | 18520 | 258 |
| 608 | 20231130 | 105900 | 4576691030 | 18530 | 18530 | 18540 | 18530 | 89 |
| 609 | 20231130 | 105800 | 4575041750 | 18530 | 18540 | 18540 | 18530 | 753 |
| 610 | 20231130 | 105700 | 4561087040 | 18540 | 18520 | 18540 | 18520 | 285 |
| 611 | 20231130 | 105600 | 4555806760 | 18520 | 18510 | 18530 | 18510 | 266 |
| 612 | 20231130 | 105500 | 4550880540 | 18510 | 18510 | 18530 | 18510 | 722 |
| 613 | 20231130 | 105400 | 4537509980 | 18500 | 18500 | 18510 | 18490 | 1612 |
| 614 | 20231130 | 105300 | 4507685920 | 18500 | 18480 | 18500 | 18480 | 169 |
| 615 | 20231130 | 105200 | 4504560370 | 18490 | 18490 | 18500 | 18490 | 528 |
| 616 | 20231130 | 105100 | 4494796650 | 18480 | 18490 | 18490 | 18480 | 337 |
| 617 | 20231130 | 105000 | 4488566660 | 18490 | 18500 | 18500 | 18480 | 160 |
| 618 | 20231130 | 104900 | 4485608360 | 18490 | 18480 | 18490 | 18480 | 159 |
| 619 | 20231130 | 104800 | 4482669000 | 18480 | 18480 | 18480 | 18470 | 478 |
| 620 | 20231130 | 104700 | 4473837860 | 18480 | 18480 | 18480 | 18480 | 298 |
| 621 | 20231130 | 104600 | 4468330820 | 18480 | 18490 | 18500 | 18480 | 570 |
| 622 | 20231130 | 104500 | 4457791750 | 18500 | 18490 | 18500 | 18490 | 132 |
| 623 | 20231130 | 104400 | 4455350320 | 18490 | 18500 | 18500 | 18490 | 505 |
| 624 | 20231130 | 104300 | 4446010800 | 18500 | 18500 | 18500 | 18490 | 645 |
| 625 | 20231130 | 104200 | 4434078880 | 18500 | 18480 | 18500 | 18460 | 222 |
| 626 | 20231130 | 104100 | 4429974390 | 18460 | 18470 | 18480 | 18460 | 260 |
| 627 | 20231130 | 104000 | 4425172160 | 18470 | 18450 | 18470 | 18450 | 1251 |
| 628 | 20231130 | 103900 | 4402079170 | 18430 | 18420 | 18440 | 18410 | 368 |
| 629 | 20231130 | 103800 | 4395296080 | 18410 | 18400 | 18410 | 18400 | 111 |
| 630 | 20231130 | 103700 | 4393252810 | 18440 | 18400 | 18440 | 18390 | 1002 |
| 631 | 20231130 | 103600 | 4374809390 | 18400 | 18400 | 18400 | 18390 | 168 |
| 632 | 20231130 | 103500 | 4371718720 | 18400 | 18400 | 18410 | 18390 | 746 |
| 633 | 20231130 | 103400 | 4357992090 | 18400 | 18400 | 18400 | 18400 | 342 |
| 634 | 20231130 | 103300 | 4351699290 | 18400 | 18400 | 18410 | 18400 | 553 |
| 635 | 20231130 | 103200 | 4341524050 | 18410 | 18420 | 18420 | 18400 | 2328 |
| 636 | 20231130 | 103100 | 4298676690 | 18420 | 18430 | 18440 | 18420 | 317 |
| 637 | 20231130 | 103000 | 4292837410 | 18430 | 18430 | 18440 | 18420 | 828 |
| 638 | 20231130 | 102900 | 4277579950 | 18430 | 18450 | 18450 | 18430 | 583 |
| 639 | 20231130 | 102800 | 4266830840 | 18450 | 18450 | 18460 | 18450 | 704 |
| 640 | 20231130 | 102700 | 4253840910 | 18460 | 18460 | 18470 | 18460 | 1413 |
| 641 | 20231130 | 102600 | 4227755240 | 18460 | 18460 | 18470 | 18460 | 1305 |
| 642 | 20231130 | 102500 | 4203656310 | 18470 | 18480 | 18480 | 18470 | 832 |
| 643 | 20231130 | 102400 | 4188286100 | 18480 | 18490 | 18500 | 18480 | 755 |
| 644 | 20231130 | 102300 | 4174328930 | 18500 | 18500 | 18510 | 18500 | 1578 |
| 645 | 20231130 | 102200 | 4145135430 | 18500 | 18510 | 18510 | 18500 | 223 |
| 646 | 20231130 | 102100 | 4141008540 | 18510 | 18530 | 18540 | 18510 | 2701 |
| 647 | 20231130 | 102000 | 4090989050 | 18530 | 18540 | 18540 | 18530 | 87 |
| 648 | 20231130 | 101900 | 4089376440 | 18540 | 18540 | 18550 | 18530 | 338 |
| 649 | 20231130 | 101800 | 4083107660 | 18530 | 18540 | 18540 | 18530 | 651 |
| 650 | 20231130 | 101700 | 4071041090 | 18540 | 18540 | 18540 | 18530 | 625 |
| 651 | 20231130 | 101600 | 4059456030 | 18540 | 18540 | 18540 | 18530 | 1253 |
| 652 | 20231130 | 101500 | 4036226580 | 18540 | 18560 | 18580 | 18540 | 2119 |
| 653 | 20231130 | 101400 | 3996918230 | 18560 | 18570 | 18570 | 18560 | 306 |
| 654 | 20231130 | 101300 | 3991237740 | 18580 | 18570 | 18580 | 18540 | 518 |
| 655 | 20231130 | 101200 | 3981615240 | 18570 | 18540 | 18570 | 18540 | 338 |
| 656 | 20231130 | 101100 | 3975345930 | 18580 | 18600 | 18620 | 18530 | 2969 |
| 657 | 20231130 | 101000 | 3920184560 | 18610 | 18660 | 18660 | 18600 | 5016 |
| 658 | 20231130 | 100900 | 3826734280 | 18660 | 18660 | 18670 | 18630 | 5496 |
| 659 | 20231130 | 100800 | 3724250990 | 18670 | 18660 | 18670 | 18650 | 5132 |
| 660 | 20231130 | 100700 | 3628478100 | 18660 | 18620 | 18670 | 18610 | 5744 |
| 661 | 20231130 | 100600 | 3521357290 | 18620 | 18510 | 18650 | 18500 | 10784 |
| 662 | 20231130 | 100500 | 3321205780 | 18500 | 18490 | 18500 | 18480 | 7074 |
| 663 | 20231130 | 100400 | 3190356370 | 18480 | 18470 | 18490 | 18470 | 2094 |
| 664 | 20231130 | 100300 | 3151652070 | 18480 | 18420 | 18480 | 18420 | 7000 |
| 665 | 20231130 | 100200 | 3022423730 | 18430 | 18420 | 18430 | 18400 | 1371 |
| 666 | 20231130 | 100100 | 2997175680 | 18420 | 18420 | 18430 | 18410 | 780 |
| 667 | 20231130 | 100000 | 2982804480 | 18410 | 18390 | 18440 | 18390 | 1760 |
| 668 | 20231130 | 095900 | 2950406660 | 18390 | 18390 | 18400 | 18380 | 1368 |
| 669 | 20231130 | 095800 | 2925245550 | 18390 | 18380 | 18400 | 18380 | 913 |
| 670 | 20231130 | 095700 | 2908457060 | 18380 | 18390 | 18390 | 18380 | 870 |
| 671 | 20231130 | 095600 | 2892465380 | 18380 | 18390 | 18400 | 18380 | 195 |
| 672 | 20231130 | 095500 | 2888880520 | 18400 | 18370 | 18400 | 18360 | 1208 |
| 673 | 20231130 | 095400 | 2866671830 | 18370 | 18370 | 18380 | 18370 | 549 |
| 674 | 20231130 | 095300 | 2856583440 | 18370 | 18380 | 18390 | 18370 | 397 |
| 675 | 20231130 | 095200 | 2849289100 | 18380 | 18370 | 18390 | 18370 | 175 |
| 676 | 20231130 | 095100 | 2846072750 | 18370 | 18360 | 18370 | 18360 | 327 |
| 677 | 20231130 | 095000 | 2840068280 | 18360 | 18350 | 18360 | 18350 | 1268 |
| 678 | 20231130 | 094900 | 2816797130 | 18350 | 18350 | 18360 | 18350 | 1647 |
| 679 | 20231130 | 094800 | 2786573330 | 18350 | 18350 | 18360 | 18350 | 1612 |
| 680 | 20231130 | 094700 | 2756986320 | 18350 | 18390 | 18390 | 18340 | 1366 |
| 681 | 20231130 | 094600 | 2731900100 | 18380 | 18390 | 18390 | 18380 | 366 |
| 682 | 20231130 | 094500 | 2725172140 | 18390 | 18390 | 18390 | 18380 | 1955 |
| 683 | 20231130 | 094400 | 2689236530 | 18380 | 18420 | 18420 | 18380 | 1262 |
| 684 | 20231130 | 094300 | 2666024230 | 18420 | 18420 | 18450 | 18380 | 7051 |
| 685 | 20231130 | 094200 | 2536104760 | 18430 | 18420 | 18440 | 18420 | 1995 |
| 686 | 20231130 | 094100 | 2499340200 | 18420 | 18380 | 18420 | 18370 | 3262 |
| 687 | 20231130 | 094000 | 2439319250 | 18380 | 18320 | 18390 | 18320 | 7080 |
| 688 | 20231130 | 093900 | 2309362070 | 18320 | 18320 | 18320 | 18310 | 449 |
| 689 | 20231130 | 093800 | 2301137590 | 18310 | 18300 | 18320 | 18300 | 802 |
| 690 | 20231130 | 093700 | 2286451180 | 18310 | 18310 | 18320 | 18300 | 751 |
| 691 | 20231130 | 093600 | 2272699660 | 18310 | 18320 | 18330 | 18310 | 2091 |
| 692 | 20231130 | 093500 | 2234396020 | 18320 | 18320 | 18330 | 18310 | 490 |
| 693 | 20231130 | 093400 | 2225419060 | 18320 | 18310 | 18330 | 18310 | 761 |
| 694 | 20231130 | 093300 | 2211478530 | 18330 | 18340 | 18340 | 18310 | 951 |
| 695 | 20231130 | 093200 | 2194046240 | 18330 | 18340 | 18350 | 18310 | 385 |
| 696 | 20231130 | 093100 | 2186988530 | 18340 | 18320 | 18340 | 18320 | 1439 |
| 697 | 20231130 | 093000 | 2160605100 | 18320 | 18320 | 18330 | 18310 | 452 |
| 698 | 20231130 | 092900 | 2152323750 | 18320 | 18320 | 18330 | 18300 | 650 |
| 699 | 20231130 | 092800 | 2140416000 | 18320 | 18320 | 18350 | 18320 | 1180 |
| 700 | 20231130 | 092700 | 2118786370 | 18320 | 18250 | 18330 | 18250 | 8204 |
| 701 | 20231130 | 092600 | 1968656890 | 18250 | 18200 | 18280 | 18200 | 3075 |
| 702 | 20231130 | 092500 | 1912603550 | 18200 | 18210 | 18210 | 18200 | 1269 |
| 703 | 20231130 | 092400 | 1889505250 | 18210 | 18210 | 18220 | 18210 | 1124 |
| 704 | 20231130 | 092300 | 1869035790 | 18210 | 18210 | 18210 | 18200 | 921 |
| 705 | 20231130 | 092200 | 1852265280 | 18210 | 18210 | 18210 | 18200 | 1273 |
| 706 | 20231130 | 092100 | 1829085050 | 18210 | 18220 | 18230 | 18210 | 2018 |
| 707 | 20231130 | 092000 | 1792330370 | 18230 | 18220 | 18230 | 18210 | 994 |
| 708 | 20231130 | 091900 | 1774222000 | 18220 | 18210 | 18220 | 18210 | 2164 |
| 709 | 20231130 | 091800 | 1734800330 | 18210 | 18230 | 18230 | 18210 | 2628 |
| 710 | 20231130 | 091700 | 1686921910 | 18230 | 18240 | 18240 | 18220 | 1870 |
| 711 | 20231130 | 091600 | 1652825130 | 18240 | 18250 | 18260 | 18240 | 1951 |
| 712 | 20231130 | 091500 | 1617221240 | 18250 | 18270 | 18270 | 18250 | 1669 |
| 713 | 20231130 | 091400 | 1586746350 | 18260 | 18270 | 18290 | 18260 | 1446 |
| 714 | 20231130 | 091300 | 1560334390 | 18270 | 18270 | 18280 | 18260 | 1989 |
| 715 | 20231130 | 091200 | 1524004340 | 18280 | 18290 | 18300 | 18270 | 1766 |
| 716 | 20231130 | 091100 | 1491730240 | 18290 | 18300 | 18310 | 18290 | 2073 |
| 717 | 20231130 | 091000 | 1453796530 | 18300 | 18320 | 18320 | 18300 | 1521 |
| 718 | 20231130 | 090900 | 1425948540 | 18310 | 18310 | 18350 | 18300 | 5027 |
| 719 | 20231130 | 090800 | 1333886100 | 18310 | 18340 | 18350 | 18310 | 3234 |
| 720 | 20231130 | 090700 | 1274576090 | 18350 | 18350 | 18370 | 18340 | 3090 |
| 721 | 20231130 | 090600 | 1217866200 | 18350 | 18350 | 18360 | 18300 | 2636 |
| 722 | 20231130 | 090500 | 1169523710 | 18350 | 18230 | 18400 | 18230 | 8909 |
| 723 | 20231130 | 090400 | 1006348700 | 18210 | 18210 | 18270 | 18200 | 5320 |
| 724 | 20231130 | 090300 | 909437170 | 18210 | 18270 | 18270 | 18170 | 9669 |
| 725 | 20231130 | 090200 | 733408800 | 18280 | 18240 | 18300 | 18210 | 7065 |
| 726 | 20231130 | 090100 | 604417640 | 18240 | 18130 | 18300 | 18110 | 9726 |
| 727 | 20231130 | 090000 | 427555230 | 18140 | 18210 | 18220 | 18130 | 22455 |