38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 3 | 20231213 | 210500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20231213 | 210400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20231213 | 210300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20231213 | 210200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20231213 | 210100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20231213 | 210000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20231213 | 205900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20231213 | 205800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20231213 | 205700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20231213 | 205600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20231213 | 205500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20231213 | 205400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20231213 | 205300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20231213 | 205200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20231213 | 205100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20231213 | 205000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20231213 | 204900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20231213 | 204800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20231213 | 204700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20231213 | 204600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20231213 | 204500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20231213 | 204400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20231213 | 204300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20231213 | 204200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20231213 | 204100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20231213 | 204000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20231213 | 203900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20231213 | 203800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20231213 | 203700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20231213 | 203600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 33 | 20231213 | 203500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20231213 | 203400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20231213 | 203300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20231213 | 203200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20231213 | 203100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20231213 | 203000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20231213 | 202900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20231213 | 202800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20231213 | 202700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20231213 | 202600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20231213 | 202500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20231213 | 202400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20231213 | 202300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20231213 | 202200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20231213 | 202100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20231213 | 202000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20231213 | 201900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20231213 | 201800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20231213 | 201700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20231213 | 201600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20231213 | 201500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20231213 | 201400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20231213 | 201300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20231213 | 201200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20231213 | 201100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20231213 | 201000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20231213 | 200900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20231213 | 200800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20231213 | 200700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20231213 | 200600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 63 | 20231213 | 200500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20231213 | 200400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20231213 | 200300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20231213 | 200200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20231213 | 200100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20231213 | 200000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20231213 | 195900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20231213 | 195800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20231213 | 195700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20231213 | 195600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20231213 | 195500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20231213 | 195400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20231213 | 195300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20231213 | 195200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20231213 | 195100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20231213 | 195000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20231213 | 194900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20231213 | 194800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20231213 | 194700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20231213 | 194600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20231213 | 194500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20231213 | 194400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20231213 | 194300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20231213 | 194200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20231213 | 194100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20231213 | 194000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20231213 | 193900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20231213 | 193800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20231213 | 193700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20231213 | 193600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 93 | 20231213 | 193500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20231213 | 193400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20231213 | 193300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20231213 | 193200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20231213 | 193100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20231213 | 193000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20231213 | 192900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20231213 | 192800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20231213 | 192700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20231213 | 192600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20231213 | 192500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20231213 | 192400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20231213 | 192300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20231213 | 192200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20231213 | 192100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20231213 | 192000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20231213 | 191900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20231213 | 191800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20231213 | 191700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20231213 | 191600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20231213 | 191500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20231213 | 191400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20231213 | 191300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20231213 | 191200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20231213 | 191100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20231213 | 191000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20231213 | 190900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20231213 | 190800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20231213 | 190700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20231213 | 190600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 123 | 20231213 | 190500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20231213 | 190400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20231213 | 190300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20231213 | 190200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20231213 | 190100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20231213 | 190000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20231213 | 185900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20231213 | 185800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20231213 | 185700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20231213 | 185600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20231213 | 185500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20231213 | 185400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20231213 | 185300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20231213 | 185200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20231213 | 185100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20231213 | 185000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20231213 | 184900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20231213 | 184800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20231213 | 184700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20231213 | 184600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20231213 | 184500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20231213 | 184400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20231213 | 184300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20231213 | 184200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20231213 | 184100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20231213 | 184000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20231213 | 183900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20231213 | 183800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20231213 | 183700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20231213 | 183600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 153 | 20231213 | 183500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20231213 | 183400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20231213 | 183300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20231213 | 183200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20231213 | 183100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20231213 | 183000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20231213 | 182900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20231213 | 182800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20231213 | 182700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20231213 | 182600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20231213 | 182500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20231213 | 182400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20231213 | 182300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20231213 | 182200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20231213 | 182100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20231213 | 182000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20231213 | 181900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20231213 | 181800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20231213 | 181700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20231213 | 181600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20231213 | 181500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20231213 | 181400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20231213 | 181300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20231213 | 181200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20231213 | 181100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20231213 | 181000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20231213 | 180900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20231213 | 180800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20231213 | 180700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20231213 | 180600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 183 | 20231213 | 180500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20231213 | 180400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20231213 | 180300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20231213 | 180200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20231213 | 180100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20231213 | 180000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20231213 | 175900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20231213 | 175800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20231213 | 175700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20231213 | 175600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20231213 | 175500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20231213 | 175400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20231213 | 175300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20231213 | 175200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20231213 | 175100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20231213 | 175000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20231213 | 174900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20231213 | 174800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20231213 | 174700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20231213 | 174600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20231213 | 174500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20231213 | 174400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20231213 | 174300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20231213 | 174200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20231213 | 174100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20231213 | 174000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20231213 | 173900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20231213 | 173800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20231213 | 173700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20231213 | 173600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 213 | 20231213 | 173500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20231213 | 173400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20231213 | 173300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20231213 | 173200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20231213 | 173100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20231213 | 173000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20231213 | 172900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20231213 | 172800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20231213 | 172700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20231213 | 172600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20231213 | 172500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20231213 | 172400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20231213 | 172300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20231213 | 172200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20231213 | 172100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20231213 | 172000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20231213 | 171900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20231213 | 171800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20231213 | 171700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20231213 | 171600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20231213 | 171500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20231213 | 171400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20231213 | 171300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20231213 | 171200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20231213 | 171100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20231213 | 171000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20231213 | 170900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20231213 | 170800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20231213 | 170700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20231213 | 170600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 243 | 20231213 | 170500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20231213 | 170400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20231213 | 170300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20231213 | 170200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20231213 | 170100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20231213 | 170000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20231213 | 165900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20231213 | 165800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20231213 | 165700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20231213 | 165600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20231213 | 165500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20231213 | 165400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20231213 | 165300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20231213 | 165200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20231213 | 165100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20231213 | 165000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20231213 | 164900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20231213 | 164800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20231213 | 164700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20231213 | 164600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20231213 | 164500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20231213 | 164400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20231213 | 164300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20231213 | 164200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20231213 | 164100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20231213 | 164000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20231213 | 163900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20231213 | 163800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20231213 | 163700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20231213 | 163600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 273 | 20231213 | 163500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20231213 | 163400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20231213 | 163300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20231213 | 163200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20231213 | 163100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20231213 | 163000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20231213 | 162900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20231213 | 162800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20231213 | 162700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20231213 | 162600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20231213 | 162500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20231213 | 162400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20231213 | 162300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20231213 | 162200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20231213 | 162100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20231213 | 162000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20231213 | 161900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20231213 | 161800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20231213 | 161700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20231213 | 161600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20231213 | 161500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20231213 | 161400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20231213 | 161300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20231213 | 161200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20231213 | 161100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20231213 | 161000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20231213 | 160900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20231213 | 160800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20231213 | 160700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20231213 | 160600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 303 | 20231213 | 160500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20231213 | 160400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20231213 | 160300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20231213 | 160200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20231213 | 160100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20231213 | 160000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20231213 | 155900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20231213 | 155800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20231213 | 155700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20231213 | 155600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20231213 | 155500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20231213 | 155400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20231213 | 155300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 316 | 20231213 | 155200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20231213 | 155100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 318 | 20231213 | 155000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 319 | 20231213 | 154900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 320 | 20231213 | 154800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 321 | 20231213 | 154700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20231213 | 154600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 323 | 20231213 | 154500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20231213 | 154400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 325 | 20231213 | 154300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 326 | 20231213 | 154200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 327 | 20231213 | 154100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 328 | 20231213 | 154000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 329 | 20231213 | 153900 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 330 | 20231213 | 153800 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 331 | 20231213 | 153700 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 332 | 20231213 | 153600 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 333 | 20231213 | 153500 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 334 | 20231213 | 153400 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 335 | 20231213 | 153300 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 336 | 20231213 | 153200 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 337 | 20231213 | 153100 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 338 | 20231213 | 153000 | 5797682130 | 18080 | 18080 | 18080 | 18080 | 3581 |
| 339 | 20231213 | 152900 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 340 | 20231213 | 152800 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 341 | 20231213 | 152700 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 342 | 20231213 | 152600 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 343 | 20231213 | 152500 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 344 | 20231213 | 152400 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 345 | 20231213 | 152300 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 346 | 20231213 | 152200 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 347 | 20231213 | 152100 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 348 | 20231213 | 152000 | 5732937650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 349 | 20231213 | 151900 | 5732937650 | 18090 | 18070 | 18090 | 18050 | 339 |
| 350 | 20231213 | 151800 | 5726812520 | 18060 | 18040 | 18060 | 18040 | 303 |
| 351 | 20231213 | 151700 | 5721344030 | 18050 | 18070 | 18090 | 18050 | 2457 |
| 352 | 20231213 | 151600 | 5676993640 | 18050 | 18090 | 18090 | 18050 | 2246 |
| 353 | 20231213 | 151500 | 5636421340 | 18090 | 18080 | 18090 | 18070 | 153 |
| 354 | 20231213 | 151400 | 5633654560 | 18090 | 18090 | 18090 | 18070 | 1104 |
| 355 | 20231213 | 151300 | 5613702010 | 18090 | 18090 | 18100 | 18080 | 112 |
| 356 | 20231213 | 151200 | 5611676190 | 18100 | 18100 | 18100 | 18090 | 118 |
| 357 | 20231213 | 151100 | 5609540560 | 18100 | 18080 | 18100 | 18080 | 35 |
| 358 | 20231213 | 151000 | 5608907160 | 18080 | 18080 | 18080 | 18080 | 12 |
| 359 | 20231213 | 150900 | 5608690200 | 18080 | 18080 | 18080 | 18080 | 6 |
| 360 | 20231213 | 150800 | 5608581720 | 18080 | 18090 | 18090 | 18070 | 144 |
| 361 | 20231213 | 150700 | 5605978550 | 18090 | 18070 | 18090 | 18050 | 1347 |
| 362 | 20231213 | 150600 | 5581640860 | 18070 | 18070 | 18070 | 18060 | 90 |
| 363 | 20231213 | 150500 | 5580014650 | 18080 | 18090 | 18090 | 18070 | 991 |
| 364 | 20231213 | 150400 | 5562096890 | 18090 | 18090 | 18090 | 18080 | 1033 |
| 365 | 20231213 | 150300 | 5543420010 | 18080 | 18080 | 18100 | 18080 | 1462 |
| 366 | 20231213 | 150200 | 5516975060 | 18050 | 18050 | 18080 | 18050 | 757 |
| 367 | 20231213 | 150100 | 5503303020 | 18050 | 18060 | 18060 | 18040 | 421 |
| 368 | 20231213 | 150000 | 5495705950 | 18060 | 18080 | 18080 | 18030 | 3283 |
| 369 | 20231213 | 145900 | 5436464170 | 18080 | 18080 | 18080 | 18070 | 243 |
| 370 | 20231213 | 145800 | 5432072230 | 18080 | 18070 | 18100 | 18070 | 671 |
| 371 | 20231213 | 145700 | 5419939720 | 18070 | 18060 | 18080 | 18060 | 952 |
| 372 | 20231213 | 145600 | 5402740710 | 18060 | 18060 | 18060 | 18060 | 165 |
| 373 | 20231213 | 145500 | 5399760810 | 18060 | 18060 | 18080 | 18060 | 448 |
| 374 | 20231213 | 145400 | 5391669650 | 18060 | 18060 | 18080 | 18050 | 529 |
| 375 | 20231213 | 145300 | 5382119520 | 18080 | 18080 | 18080 | 18050 | 1176 |
| 376 | 20231213 | 145200 | 5360874290 | 18080 | 18090 | 18100 | 18080 | 552 |
| 377 | 20231213 | 145100 | 5350894050 | 18090 | 18080 | 18090 | 18080 | 726 |
| 378 | 20231213 | 145000 | 5337764360 | 18080 | 18090 | 18090 | 18080 | 286 |
| 379 | 20231213 | 144900 | 5332593050 | 18090 | 18080 | 18090 | 18080 | 210 |
| 380 | 20231213 | 144800 | 5328796200 | 18080 | 18090 | 18100 | 18080 | 315 |
| 381 | 20231213 | 144700 | 5323097840 | 18100 | 18090 | 18100 | 18090 | 372 |
| 382 | 20231213 | 144600 | 5316366860 | 18090 | 18100 | 18100 | 18080 | 94 |
| 383 | 20231213 | 144500 | 5314667230 | 18080 | 18100 | 18130 | 18080 | 904 |
| 384 | 20231213 | 144400 | 5298309390 | 18100 | 18100 | 18110 | 18080 | 1703 |
| 385 | 20231213 | 144300 | 5267510500 | 18100 | 18100 | 18110 | 18090 | 549 |
| 386 | 20231213 | 144200 | 5257575850 | 18110 | 18120 | 18120 | 18110 | 63 |
| 387 | 20231213 | 144100 | 5256434350 | 18140 | 18090 | 18140 | 18090 | 287 |
| 388 | 20231213 | 144000 | 5251239270 | 18090 | 18110 | 18110 | 18090 | 338 |
| 389 | 20231213 | 143900 | 5245122420 | 18110 | 18110 | 18140 | 18100 | 274 |
| 390 | 20231213 | 143800 | 5240159740 | 18130 | 18110 | 18140 | 18100 | 1023 |
| 391 | 20231213 | 143700 | 5221641920 | 18110 | 18110 | 18110 | 18110 | 60 |
| 392 | 20231213 | 143600 | 5220555320 | 18110 | 18110 | 18110 | 18110 | 121 |
| 393 | 20231213 | 143500 | 5218364010 | 18110 | 18140 | 18140 | 18110 | 108 |
| 394 | 20231213 | 143400 | 5216407890 | 18140 | 18120 | 18140 | 18110 | 786 |
| 395 | 20231213 | 143300 | 5202172390 | 18120 | 18130 | 18130 | 18110 | 655 |
| 396 | 20231213 | 143200 | 5190303930 | 18120 | 18120 | 18130 | 18120 | 436 |
| 397 | 20231213 | 143100 | 5182402510 | 18120 | 18150 | 18150 | 18120 | 235 |
| 398 | 20231213 | 143000 | 5178142210 | 18150 | 18150 | 18150 | 18150 | 205 |
| 399 | 20231213 | 142900 | 5174421460 | 18150 | 18160 | 18160 | 18100 | 737 |
| 400 | 20231213 | 142800 | 5161043000 | 18160 | 18160 | 18170 | 18160 | 49 |
| 401 | 20231213 | 142700 | 5160153060 | 18180 | 18140 | 18200 | 18140 | 159 |
| 402 | 20231213 | 142600 | 5157264880 | 18110 | 18170 | 18180 | 18070 | 4680 |
| 403 | 20231213 | 142500 | 5072546160 | 18160 | 18200 | 18200 | 18160 | 201 |
| 404 | 20231213 | 142400 | 5068894490 | 18200 | 18180 | 18200 | 18180 | 24 |
| 405 | 20231213 | 142300 | 5068457880 | 18180 | 18160 | 18180 | 18140 | 153 |
| 406 | 20231213 | 142200 | 5065681030 | 18140 | 18170 | 18180 | 18140 | 962 |
| 407 | 20231213 | 142100 | 5048217920 | 18170 | 18200 | 18210 | 18170 | 691 |
| 408 | 20231213 | 142000 | 5035654150 | 18200 | 18210 | 18210 | 18200 | 941 |
| 409 | 20231213 | 141900 | 5018527610 | 18200 | 18220 | 18230 | 18200 | 922 |
| 410 | 20231213 | 141800 | 5001738410 | 18220 | 18230 | 18230 | 18210 | 805 |
| 411 | 20231213 | 141700 | 4987071170 | 18230 | 18240 | 18250 | 18230 | 92 |
| 412 | 20231213 | 141600 | 4985393240 | 18230 | 18230 | 18230 | 18230 | 65 |
| 413 | 20231213 | 141500 | 4984208290 | 18230 | 18230 | 18250 | 18220 | 329 |
| 414 | 20231213 | 141400 | 4978210800 | 18230 | 18240 | 18250 | 18230 | 819 |
| 415 | 20231213 | 141300 | 4963273630 | 18240 | 18240 | 18250 | 18240 | 8 |
| 416 | 20231213 | 141200 | 4963127660 | 18240 | 18240 | 18250 | 18240 | 175 |
| 417 | 20231213 | 141100 | 4959934750 | 18240 | 18240 | 18250 | 18240 | 212 |
| 418 | 20231213 | 141000 | 4956066980 | 18240 | 18230 | 18250 | 18230 | 355 |
| 419 | 20231213 | 140900 | 4949593510 | 18250 | 18230 | 18250 | 18230 | 649 |
| 420 | 20231213 | 140800 | 4937762200 | 18220 | 18250 | 18250 | 18220 | 775 |
| 421 | 20231213 | 140700 | 4923632600 | 18230 | 18240 | 18240 | 18230 | 260 |
| 422 | 20231213 | 140600 | 4918890550 | 18230 | 18240 | 18240 | 18230 | 3 |
| 423 | 20231213 | 140500 | 4918835840 | 18240 | 18240 | 18270 | 18220 | 254 |
| 424 | 20231213 | 140400 | 4914205790 | 18230 | 18270 | 18270 | 18230 | 118 |
| 425 | 20231213 | 140300 | 4912052570 | 18270 | 18290 | 18290 | 18270 | 25 |
| 426 | 20231213 | 140200 | 4911595550 | 18290 | 18320 | 18320 | 18230 | 1214 |
| 427 | 20231213 | 140100 | 4889398370 | 18320 | 18300 | 18320 | 18290 | 316 |
| 428 | 20231213 | 140000 | 4883616110 | 18320 | 18360 | 18360 | 18310 | 2912 |
| 429 | 20231213 | 135900 | 4830236570 | 18360 | 18350 | 18360 | 18350 | 16 |
| 430 | 20231213 | 135800 | 4829942920 | 18350 | 18340 | 18360 | 18340 | 282 |
| 431 | 20231213 | 135700 | 4824769140 | 18340 | 18350 | 18350 | 18340 | 72 |
| 432 | 20231213 | 135600 | 4823448110 | 18340 | 18340 | 18340 | 18340 | 1 |
| 433 | 20231213 | 135500 | 4823429770 | 18350 | 18340 | 18350 | 18340 | 230 |
| 434 | 20231213 | 135400 | 4819209280 | 18340 | 18320 | 18340 | 18320 | 302 |
| 435 | 20231213 | 135300 | 4813676600 | 18320 | 18310 | 18320 | 18310 | 30 |
| 436 | 20231213 | 135200 | 4813127150 | 18310 | 18320 | 18320 | 18310 | 177 |
| 437 | 20231213 | 135100 | 4809885710 | 18320 | 18310 | 18320 | 18310 | 9 |
| 438 | 20231213 | 135000 | 4809720850 | 18300 | 18310 | 18310 | 18300 | 76 |
| 439 | 20231213 | 134900 | 4808329340 | 18350 | 18300 | 18350 | 18300 | 177 |
| 440 | 20231213 | 134800 | 4805090140 | 18300 | 18280 | 18300 | 18280 | 1084 |
| 441 | 20231213 | 134700 | 4785274160 | 18270 | 18270 | 18270 | 18270 | 13 |
| 442 | 20231213 | 134600 | 4785036650 | 18270 | 18270 | 18270 | 18260 | 289 |
| 443 | 20231213 | 134500 | 4779757930 | 18270 | 18260 | 18270 | 18260 | 71 |
| 444 | 20231213 | 134400 | 4778461450 | 18300 | 18350 | 18350 | 18260 | 424 |
| 445 | 20231213 | 134300 | 4770710970 | 18350 | 18350 | 18350 | 18350 | 862 |
| 446 | 20231213 | 134200 | 4754893270 | 18350 | 18340 | 18350 | 18340 | 359 |
| 447 | 20231213 | 134100 | 4748308460 | 18340 | 18280 | 18340 | 18280 | 108 |
| 448 | 20231213 | 134000 | 4746328600 | 18280 | 18280 | 18330 | 18280 | 3147 |
| 449 | 20231213 | 133900 | 4688773640 | 18270 | 18290 | 18290 | 18270 | 213 |
| 450 | 20231213 | 133800 | 4684879610 | 18300 | 18320 | 18320 | 18300 | 134 |
| 451 | 20231213 | 133700 | 4682426030 | 18330 | 18330 | 18340 | 18330 | 673 |
| 452 | 20231213 | 133600 | 4670089880 | 18330 | 18310 | 18330 | 18310 | 248 |
| 453 | 20231213 | 133500 | 4665547410 | 18310 | 18310 | 18310 | 18310 | 19 |
| 454 | 20231213 | 133400 | 4665199520 | 18320 | 18330 | 18330 | 18320 | 731 |
| 455 | 20231213 | 133300 | 4651805140 | 18330 | 18300 | 18330 | 18290 | 151 |
| 456 | 20231213 | 133200 | 4649040900 | 18300 | 18290 | 18300 | 18290 | 152 |
| 457 | 20231213 | 133100 | 4646259310 | 18330 | 18320 | 18330 | 18320 | 251 |
| 458 | 20231213 | 133000 | 4641660980 | 18320 | 18320 | 18320 | 18320 | 6 |
| 459 | 20231213 | 132900 | 4641551060 | 18280 | 18280 | 18320 | 18270 | 203 |
| 460 | 20231213 | 132800 | 4637840220 | 18260 | 18270 | 18270 | 18260 | 27 |
| 461 | 20231213 | 132700 | 4637347150 | 18330 | 18260 | 18330 | 18250 | 214 |
| 462 | 20231213 | 132600 | 4633440710 | 18250 | 18250 | 18260 | 18250 | 4 |
| 463 | 20231213 | 132500 | 4633367700 | 18240 | 18270 | 18330 | 18240 | 247 |
| 464 | 20231213 | 132400 | 4628857810 | 18270 | 18270 | 18270 | 18270 | 0 |
| 465 | 20231213 | 132300 | 4628857810 | 18270 | 18300 | 18300 | 18250 | 295 |
| 466 | 20231213 | 132200 | 4623468450 | 18300 | 18300 | 18300 | 18300 | 5 |
| 467 | 20231213 | 132100 | 4623376950 | 18330 | 18340 | 18340 | 18240 | 644 |
| 468 | 20231213 | 132000 | 4611617940 | 18340 | 18330 | 18340 | 18240 | 2027 |
| 469 | 20231213 | 131900 | 4574561490 | 18330 | 18330 | 18330 | 18310 | 299 |
| 470 | 20231213 | 131800 | 4569083830 | 18340 | 18340 | 18340 | 18330 | 749 |
| 471 | 20231213 | 131700 | 4555352990 | 18340 | 18330 | 18350 | 18330 | 207 |
| 472 | 20231213 | 131600 | 4551556910 | 18330 | 18360 | 18360 | 18330 | 538 |
| 473 | 20231213 | 131500 | 4541688560 | 18350 | 18360 | 18360 | 18350 | 269 |
| 474 | 20231213 | 131400 | 4536750490 | 18380 | 18380 | 18380 | 18370 | 231 |
| 475 | 20231213 | 131300 | 4532506010 | 18380 | 18380 | 18380 | 18370 | 204 |
| 476 | 20231213 | 131200 | 4528756670 | 18380 | 18370 | 18380 | 18370 | 61 |
| 477 | 20231213 | 131100 | 4527635540 | 18370 | 18370 | 18370 | 18370 | 1 |
| 478 | 20231213 | 131000 | 4527617170 | 18380 | 18370 | 18390 | 18370 | 163 |
| 479 | 20231213 | 130900 | 4524621770 | 18370 | 18370 | 18370 | 18370 | 0 |
| 480 | 20231213 | 130800 | 4524621770 | 18370 | 18350 | 18370 | 18340 | 2057 |
| 481 | 20231213 | 130700 | 4486877240 | 18350 | 18360 | 18360 | 18350 | 226 |
| 482 | 20231213 | 130600 | 4482729680 | 18360 | 18370 | 18370 | 18360 | 420 |
| 483 | 20231213 | 130500 | 4475017750 | 18400 | 18380 | 18400 | 18370 | 610 |
| 484 | 20231213 | 130400 | 4463809170 | 18380 | 18390 | 18420 | 18380 | 350 |
| 485 | 20231213 | 130300 | 4457372090 | 18390 | 18400 | 18400 | 18390 | 212 |
| 486 | 20231213 | 130200 | 4453471860 | 18400 | 18420 | 18420 | 18400 | 461 |
| 487 | 20231213 | 130100 | 4444982480 | 18420 | 18430 | 18430 | 18420 | 82 |
| 488 | 20231213 | 130000 | 4443471840 | 18430 | 18420 | 18430 | 18420 | 114 |
| 489 | 20231213 | 125900 | 4441371890 | 18430 | 18430 | 18430 | 18420 | 22 |
| 490 | 20231213 | 125800 | 4440966530 | 18420 | 18420 | 18450 | 18420 | 112 |
| 491 | 20231213 | 125700 | 4438900550 | 18450 | 18430 | 18450 | 18420 | 121 |
| 492 | 20231213 | 125600 | 4436670560 | 18430 | 18450 | 18450 | 18430 | 18 |
| 493 | 20231213 | 125500 | 4436338720 | 18450 | 18420 | 18450 | 18420 | 12 |
| 494 | 20231213 | 125400 | 4436117620 | 18430 | 18430 | 18450 | 18430 | 445 |
| 495 | 20231213 | 125300 | 4427912440 | 18430 | 18420 | 18430 | 18400 | 88 |
| 496 | 20231213 | 125200 | 4426292220 | 18400 | 18400 | 18410 | 18400 | 128 |
| 497 | 20231213 | 125100 | 4423937010 | 18400 | 18420 | 18420 | 18400 | 897 |
| 498 | 20231213 | 125000 | 4407425830 | 18420 | 18420 | 18420 | 18410 | 108 |
| 499 | 20231213 | 124900 | 4405436670 | 18420 | 18410 | 18420 | 18410 | 162 |
| 500 | 20231213 | 124800 | 4402453640 | 18410 | 18420 | 18450 | 18410 | 503 |
| 501 | 20231213 | 124700 | 4393179850 | 18410 | 18410 | 18410 | 18410 | 67 |
| 502 | 20231213 | 124600 | 4391946380 | 18410 | 18420 | 18420 | 18410 | 16 |
| 503 | 20231213 | 124500 | 4391651770 | 18420 | 18410 | 18420 | 18410 | 264 |
| 504 | 20231213 | 124400 | 4386791370 | 18420 | 18420 | 18420 | 18420 | 262 |
| 505 | 20231213 | 124300 | 4381965330 | 18430 | 18430 | 18430 | 18430 | 1 |
| 506 | 20231213 | 124200 | 4381946900 | 18430 | 18430 | 18430 | 18430 | 66 |
| 507 | 20231213 | 124100 | 4380730520 | 18400 | 18400 | 18430 | 18400 | 150 |
| 508 | 20231213 | 124000 | 4377970460 | 18400 | 18400 | 18400 | 18400 | 352 |
| 509 | 20231213 | 123900 | 4371493660 | 18400 | 18400 | 18400 | 18400 | 74 |
| 510 | 20231213 | 123800 | 4370132060 | 18400 | 18410 | 18410 | 18400 | 337 |
| 511 | 20231213 | 123700 | 4363929620 | 18420 | 18430 | 18430 | 18420 | 674 |
| 512 | 20231213 | 123600 | 4351514380 | 18420 | 18420 | 18420 | 18410 | 1675 |
| 513 | 20231213 | 123500 | 4320665550 | 18420 | 18420 | 18420 | 18420 | 37 |
| 514 | 20231213 | 123400 | 4319984010 | 18420 | 18420 | 18420 | 18410 | 527 |
| 515 | 20231213 | 123300 | 4310280730 | 18410 | 18420 | 18420 | 18410 | 6 |
| 516 | 20231213 | 123200 | 4310170220 | 18420 | 18430 | 18430 | 18420 | 4 |
| 517 | 20231213 | 123100 | 4310096520 | 18420 | 18410 | 18420 | 18410 | 483 |
| 518 | 20231213 | 123000 | 4301200500 | 18410 | 18400 | 18420 | 18400 | 145 |
| 519 | 20231213 | 122900 | 4298531440 | 18400 | 18400 | 18400 | 18380 | 116 |
| 520 | 20231213 | 122800 | 4296397560 | 18400 | 18400 | 18410 | 18380 | 899 |
| 521 | 20231213 | 122700 | 4279853050 | 18390 | 18380 | 18390 | 18380 | 63 |
| 522 | 20231213 | 122600 | 4278694790 | 18390 | 18390 | 18390 | 18390 | 7 |
| 523 | 20231213 | 122500 | 4278566060 | 18390 | 18390 | 18390 | 18390 | 45 |
| 524 | 20231213 | 122400 | 4277738510 | 18390 | 18400 | 18400 | 18390 | 162 |
| 525 | 20231213 | 122300 | 4274759160 | 18400 | 18410 | 18410 | 18400 | 723 |
| 526 | 20231213 | 122200 | 4261455930 | 18400 | 18410 | 18410 | 18400 | 230 |
| 527 | 20231213 | 122100 | 4257221970 | 18410 | 18410 | 18410 | 18410 | 160 |
| 528 | 20231213 | 122000 | 4254276370 | 18420 | 18420 | 18420 | 18410 | 264 |
| 529 | 20231213 | 121900 | 4249413910 | 18420 | 18430 | 18430 | 18420 | 125 |
| 530 | 20231213 | 121800 | 4247110760 | 18430 | 18440 | 18440 | 18430 | 268 |
| 531 | 20231213 | 121700 | 4242170840 | 18440 | 18450 | 18450 | 18440 | 132 |
| 532 | 20231213 | 121600 | 4239736460 | 18450 | 18470 | 18470 | 18450 | 208 |
| 533 | 20231213 | 121500 | 4235896450 | 18470 | 18450 | 18470 | 18450 | 383 |
| 534 | 20231213 | 121400 | 4228830080 | 18450 | 18450 | 18460 | 18450 | 412 |
| 535 | 20231213 | 121300 | 4221226380 | 18460 | 18470 | 18470 | 18460 | 174 |
| 536 | 20231213 | 121200 | 4218012660 | 18480 | 18480 | 18490 | 18480 | 137 |
| 537 | 20231213 | 121100 | 4215480700 | 18480 | 18460 | 18480 | 18450 | 880 |
| 538 | 20231213 | 121000 | 4199228370 | 18450 | 18450 | 18450 | 18450 | 143 |
| 539 | 20231213 | 120900 | 4196590020 | 18450 | 18450 | 18450 | 18450 | 544 |
| 540 | 20231213 | 120800 | 4186553220 | 18440 | 18430 | 18440 | 18430 | 648 |
| 541 | 20231213 | 120700 | 4174604720 | 18440 | 18440 | 18440 | 18430 | 72 |
| 542 | 20231213 | 120600 | 4173277050 | 18430 | 18440 | 18450 | 18430 | 83 |
| 543 | 20231213 | 120500 | 4171747190 | 18440 | 18440 | 18440 | 18440 | 723 |
| 544 | 20231213 | 120400 | 4158415070 | 18440 | 18420 | 18440 | 18420 | 212 |
| 545 | 20231213 | 120300 | 4154507930 | 18420 | 18430 | 18440 | 18420 | 1127 |
| 546 | 20231213 | 120200 | 4133735230 | 18430 | 18430 | 18430 | 18430 | 304 |
| 547 | 20231213 | 120100 | 4128132510 | 18420 | 18410 | 18420 | 18410 | 190 |
| 548 | 20231213 | 120000 | 4124632740 | 18410 | 18420 | 18420 | 18400 | 1033 |
| 549 | 20231213 | 115900 | 4105608140 | 18420 | 18410 | 18420 | 18410 | 67 |
| 550 | 20231213 | 115800 | 4104374110 | 18410 | 18420 | 18420 | 18410 | 416 |
| 551 | 20231213 | 115700 | 4096713850 | 18430 | 18430 | 18430 | 18430 | 3 |
| 552 | 20231213 | 115600 | 4096658560 | 18430 | 18430 | 18430 | 18430 | 142 |
| 553 | 20231213 | 115500 | 4094041500 | 18430 | 18410 | 18430 | 18410 | 27 |
| 554 | 20231213 | 115400 | 4093544060 | 18410 | 18410 | 18410 | 18410 | 510 |
| 555 | 20231213 | 115300 | 4084154960 | 18410 | 18430 | 18440 | 18410 | 44 |
| 556 | 20231213 | 115200 | 4083344230 | 18430 | 18410 | 18430 | 18410 | 81 |
| 557 | 20231213 | 115100 | 4081852800 | 18410 | 18450 | 18450 | 18410 | 374 |
| 558 | 20231213 | 115000 | 4074961570 | 18450 | 18460 | 18470 | 18450 | 308 |
| 559 | 20231213 | 114900 | 4069275890 | 18460 | 18460 | 18460 | 18460 | 280 |
| 560 | 20231213 | 114800 | 4064107090 | 18460 | 18450 | 18470 | 18450 | 874 |
| 561 | 20231213 | 114700 | 4047971640 | 18460 | 18450 | 18460 | 18450 | 280 |
| 562 | 20231213 | 114600 | 4042803310 | 18410 | 18440 | 18460 | 18410 | 103 |
| 563 | 20231213 | 114500 | 4040905410 | 18460 | 18450 | 18470 | 18430 | 407 |
| 564 | 20231213 | 114400 | 4033394690 | 18450 | 18440 | 18450 | 18430 | 80 |
| 565 | 20231213 | 114300 | 4031918760 | 18430 | 18470 | 18470 | 18430 | 395 |
| 566 | 20231213 | 114200 | 4024635400 | 18470 | 18500 | 18510 | 18470 | 8578 |
| 567 | 20231213 | 114100 | 3866099790 | 18510 | 18490 | 18510 | 18480 | 2292 |
| 568 | 20231213 | 114000 | 3823691970 | 18480 | 18460 | 18490 | 18460 | 1047 |
| 569 | 20231213 | 113900 | 3804351150 | 18450 | 18440 | 18460 | 18440 | 959 |
| 570 | 20231213 | 113800 | 3786664430 | 18440 | 18390 | 18440 | 18390 | 1324 |
| 571 | 20231213 | 113700 | 3762295670 | 18380 | 18350 | 18380 | 18350 | 696 |
| 572 | 20231213 | 113600 | 3749510260 | 18340 | 18350 | 18350 | 18340 | 527 |
| 573 | 20231213 | 113500 | 3739844450 | 18340 | 18320 | 18340 | 18320 | 510 |
| 574 | 20231213 | 113400 | 3730493160 | 18310 | 18330 | 18330 | 18300 | 44 |
| 575 | 20231213 | 113300 | 3729687620 | 18300 | 18300 | 18300 | 18300 | 128 |
| 576 | 20231213 | 113200 | 3727345220 | 18300 | 18280 | 18300 | 18280 | 212 |
| 577 | 20231213 | 113100 | 3723469100 | 18280 | 18280 | 18280 | 18270 | 92 |
| 578 | 20231213 | 113000 | 3721787390 | 18280 | 18280 | 18280 | 18270 | 148 |
| 579 | 20231213 | 112900 | 3719082850 | 18270 | 18270 | 18270 | 18270 | 0 |
| 580 | 20231213 | 112800 | 3719082850 | 18270 | 18280 | 18290 | 18260 | 514 |
| 581 | 20231213 | 112700 | 3709692100 | 18280 | 18270 | 18280 | 18270 | 250 |
| 582 | 20231213 | 112600 | 3705123380 | 18270 | 18290 | 18290 | 18270 | 201 |
| 583 | 20231213 | 112500 | 3701448770 | 18290 | 18280 | 18290 | 18280 | 87 |
| 584 | 20231213 | 112400 | 3699858400 | 18290 | 18290 | 18290 | 18290 | 2 |
| 585 | 20231213 | 112300 | 3699821820 | 18280 | 18280 | 18290 | 18280 | 755 |
| 586 | 20231213 | 112200 | 3686020270 | 18280 | 18280 | 18280 | 18280 | 68 |
| 587 | 20231213 | 112100 | 3684777230 | 18300 | 18290 | 18300 | 18280 | 995 |
| 588 | 20231213 | 112000 | 3666588480 | 18280 | 18300 | 18300 | 18280 | 15 |
| 589 | 20231213 | 111900 | 3666314180 | 18300 | 18290 | 18300 | 18290 | 103 |
| 590 | 20231213 | 111800 | 3664429290 | 18270 | 18270 | 18300 | 18270 | 510 |
| 591 | 20231213 | 111700 | 3655111560 | 18270 | 18300 | 18300 | 18270 | 247 |
| 592 | 20231213 | 111600 | 3650592180 | 18260 | 18300 | 18300 | 18260 | 62 |
| 593 | 20231213 | 111500 | 3649459280 | 18300 | 18260 | 18300 | 18260 | 69 |
| 594 | 20231213 | 111400 | 3648198820 | 18250 | 18250 | 18300 | 18250 | 393 |
| 595 | 20231213 | 111300 | 3641018560 | 18320 | 18340 | 18340 | 18260 | 2323 |
| 596 | 20231213 | 111200 | 3598583620 | 18340 | 18310 | 18340 | 18300 | 870 |
| 597 | 20231213 | 111100 | 3582658600 | 18310 | 18340 | 18340 | 18310 | 488 |
| 598 | 20231213 | 111000 | 3573716240 | 18340 | 18340 | 18340 | 18340 | 24 |
| 599 | 20231213 | 110900 | 3573276080 | 18340 | 18350 | 18350 | 18340 | 23 |
| 600 | 20231213 | 110800 | 3572854220 | 18350 | 18320 | 18350 | 18320 | 144 |
| 601 | 20231213 | 110700 | 3570216080 | 18320 | 18350 | 18350 | 18310 | 2567 |
| 602 | 20231213 | 110600 | 3523188200 | 18350 | 18350 | 18350 | 18340 | 90 |
| 603 | 20231213 | 110500 | 3521536800 | 18340 | 18350 | 18350 | 18340 | 113 |
| 604 | 20231213 | 110400 | 3519463260 | 18350 | 18350 | 18350 | 18350 | 64 |
| 605 | 20231213 | 110300 | 3518288860 | 18350 | 18360 | 18360 | 18350 | 147 |
| 606 | 20231213 | 110200 | 3515590000 | 18340 | 18340 | 18340 | 18330 | 327 |
| 607 | 20231213 | 110100 | 3509592830 | 18370 | 18360 | 18370 | 18340 | 1168 |
| 608 | 20231213 | 110000 | 3488159190 | 18360 | 18360 | 18360 | 18360 | 255 |
| 609 | 20231213 | 105900 | 3483477390 | 18370 | 18370 | 18370 | 18360 | 121 |
| 610 | 20231213 | 105800 | 3481255220 | 18360 | 18370 | 18370 | 18360 | 5 |
| 611 | 20231213 | 105700 | 3481163380 | 18370 | 18360 | 18370 | 18360 | 12 |
| 612 | 20231213 | 105600 | 3480942960 | 18360 | 18360 | 18370 | 18360 | 86 |
| 613 | 20231213 | 105500 | 3479363670 | 18360 | 18350 | 18370 | 18350 | 424 |
| 614 | 20231213 | 105400 | 3471580290 | 18350 | 18360 | 18360 | 18350 | 84 |
| 615 | 20231213 | 105300 | 3470038710 | 18350 | 18360 | 18370 | 18350 | 859 |
| 616 | 20231213 | 105200 | 3454269260 | 18370 | 18380 | 18380 | 18370 | 261 |
| 617 | 20231213 | 105100 | 3449473940 | 18380 | 18370 | 18380 | 18370 | 21 |
| 618 | 20231213 | 105000 | 3449088160 | 18370 | 18370 | 18380 | 18370 | 217 |
| 619 | 20231213 | 104900 | 3445101860 | 18360 | 18360 | 18360 | 18360 | 1 |
| 620 | 20231213 | 104800 | 3445083500 | 18360 | 18390 | 18390 | 18360 | 517 |
| 621 | 20231213 | 104700 | 3435586790 | 18390 | 18400 | 18400 | 18390 | 55 |
| 622 | 20231213 | 104600 | 3434574840 | 18380 | 18380 | 18400 | 18350 | 2710 |
| 623 | 20231213 | 104500 | 3384767040 | 18380 | 18380 | 18380 | 18370 | 469 |
| 624 | 20231213 | 104400 | 3376148960 | 18380 | 18360 | 18380 | 18360 | 499 |
| 625 | 20231213 | 104300 | 3366984220 | 18360 | 18360 | 18360 | 18350 | 218 |
| 626 | 20231213 | 104200 | 3362982430 | 18360 | 18370 | 18370 | 18350 | 260 |
| 627 | 20231213 | 104100 | 3358207520 | 18370 | 18400 | 18400 | 18370 | 216 |
| 628 | 20231213 | 104000 | 3354236200 | 18400 | 18440 | 18450 | 18400 | 372 |
| 629 | 20231213 | 103900 | 3347385000 | 18450 | 18470 | 18470 | 18450 | 822 |
| 630 | 20231213 | 103800 | 3332214300 | 18480 | 18490 | 18500 | 18470 | 1414 |
| 631 | 20231213 | 103700 | 3306069800 | 18490 | 18420 | 18490 | 18420 | 2702 |
| 632 | 20231213 | 103600 | 3256198820 | 18420 | 18410 | 18420 | 18410 | 412 |
| 633 | 20231213 | 103500 | 3248613070 | 18400 | 18390 | 18400 | 18380 | 644 |
| 634 | 20231213 | 103400 | 3236766330 | 18390 | 18390 | 18390 | 18380 | 461 |
| 635 | 20231213 | 103300 | 3228288750 | 18390 | 18380 | 18400 | 18380 | 476 |
| 636 | 20231213 | 103200 | 3219535410 | 18380 | 18380 | 18390 | 18370 | 194 |
| 637 | 20231213 | 103100 | 3215969700 | 18400 | 18390 | 18400 | 18370 | 579 |
| 638 | 20231213 | 103000 | 3205329100 | 18380 | 18390 | 18390 | 18370 | 510 |
| 639 | 20231213 | 102900 | 3195956670 | 18390 | 18380 | 18390 | 18380 | 837 |
| 640 | 20231213 | 102800 | 3180569820 | 18380 | 18370 | 18380 | 18350 | 281 |
| 641 | 20231213 | 102700 | 3175408100 | 18370 | 18380 | 18380 | 18370 | 295 |
| 642 | 20231213 | 102600 | 3169986040 | 18380 | 18360 | 18410 | 18360 | 2129 |
| 643 | 20231213 | 102500 | 3130851030 | 18360 | 18350 | 18360 | 18340 | 462 |
| 644 | 20231213 | 102400 | 3122375110 | 18350 | 18350 | 18360 | 18340 | 575 |
| 645 | 20231213 | 102300 | 3111824670 | 18350 | 18370 | 18370 | 18350 | 538 |
| 646 | 20231213 | 102200 | 3101948950 | 18350 | 18340 | 18350 | 18340 | 11 |
| 647 | 20231213 | 102100 | 3101747150 | 18350 | 18330 | 18350 | 18330 | 935 |
| 648 | 20231213 | 102000 | 3084596870 | 18340 | 18340 | 18340 | 18330 | 202 |
| 649 | 20231213 | 101900 | 3080894000 | 18350 | 18340 | 18350 | 18330 | 1009 |
| 650 | 20231213 | 101800 | 3062391050 | 18340 | 18350 | 18360 | 18330 | 2570 |
| 651 | 20231213 | 101700 | 3015242910 | 18350 | 18350 | 18360 | 18340 | 628 |
| 652 | 20231213 | 101600 | 3003718940 | 18350 | 18340 | 18350 | 18340 | 1213 |
| 653 | 20231213 | 101500 | 2981469100 | 18340 | 18300 | 18350 | 18300 | 1568 |
| 654 | 20231213 | 101400 | 2952724710 | 18300 | 18270 | 18300 | 18260 | 672 |
| 655 | 20231213 | 101300 | 2940436520 | 18260 | 18350 | 18350 | 18250 | 1403 |
| 656 | 20231213 | 101200 | 2914797100 | 18360 | 18430 | 18450 | 18340 | 6695 |
| 657 | 20231213 | 101100 | 2791739080 | 18410 | 18430 | 18450 | 18390 | 6346 |
| 658 | 20231213 | 101000 | 2674860470 | 18430 | 18400 | 18460 | 18400 | 1169 |
| 659 | 20231213 | 100900 | 2653317430 | 18400 | 18600 | 18600 | 18390 | 4879 |
| 660 | 20231213 | 100800 | 2562957710 | 18600 | 18660 | 18700 | 18570 | 6032 |
| 661 | 20231213 | 100700 | 2450588060 | 18700 | 18720 | 18720 | 18650 | 7001 |
| 662 | 20231213 | 100600 | 2319740610 | 18720 | 18660 | 18780 | 18650 | 21942 |
| 663 | 20231213 | 100500 | 1909346730 | 18660 | 18610 | 18660 | 18570 | 14807 |
| 664 | 20231213 | 100400 | 1633737460 | 18610 | 18630 | 18690 | 18540 | 16736 |
| 665 | 20231213 | 100300 | 1322359970 | 18630 | 18270 | 18630 | 18270 | 19326 |
| 666 | 20231213 | 100200 | 965188350 | 18270 | 18240 | 18290 | 18240 | 2323 |
| 667 | 20231213 | 100100 | 922762760 | 18240 | 18250 | 18250 | 18220 | 1612 |
| 668 | 20231213 | 100000 | 893359220 | 18250 | 18170 | 18250 | 18170 | 2056 |
| 669 | 20231213 | 095900 | 855894010 | 18170 | 18130 | 18170 | 18130 | 2006 |
| 670 | 20231213 | 095800 | 819478910 | 18150 | 18140 | 18150 | 18120 | 483 |
| 671 | 20231213 | 095700 | 810723440 | 18120 | 18160 | 18160 | 18120 | 271 |
| 672 | 20231213 | 095600 | 805811500 | 18160 | 18100 | 18160 | 18100 | 325 |
| 673 | 20231213 | 095500 | 799925950 | 18080 | 18040 | 18110 | 18040 | 193 |
| 674 | 20231213 | 095400 | 796441500 | 18040 | 18080 | 18080 | 18040 | 450 |
| 675 | 20231213 | 095300 | 788307460 | 18080 | 18010 | 18180 | 18010 | 4230 |
| 676 | 20231213 | 095200 | 711996910 | 18010 | 18000 | 18010 | 18000 | 21 |
| 677 | 20231213 | 095100 | 711618900 | 18000 | 18000 | 18000 | 18000 | 226 |
| 678 | 20231213 | 095000 | 707550900 | 18010 | 18010 | 18020 | 18000 | 196 |
| 679 | 20231213 | 094900 | 704021430 | 18010 | 18030 | 18030 | 18010 | 295 |
| 680 | 20231213 | 094800 | 698706520 | 18030 | 18030 | 18030 | 18030 | 19 |
| 681 | 20231213 | 094700 | 698363950 | 18030 | 18040 | 18040 | 18030 | 147 |
| 682 | 20231213 | 094600 | 695713510 | 18050 | 18050 | 18050 | 18050 | 515 |
| 683 | 20231213 | 094500 | 686417760 | 18050 | 18050 | 18080 | 18050 | 255 |
| 684 | 20231213 | 094400 | 681814860 | 18080 | 18050 | 18080 | 18050 | 110 |
| 685 | 20231213 | 094300 | 679829300 | 18050 | 18040 | 18050 | 18030 | 173 |
| 686 | 20231213 | 094200 | 676706830 | 18050 | 18030 | 18050 | 18030 | 242 |
| 687 | 20231213 | 094100 | 672342250 | 18030 | 18050 | 18050 | 18030 | 178 |
| 688 | 20231213 | 094000 | 669130440 | 18090 | 18050 | 18090 | 18050 | 189 |
| 689 | 20231213 | 093900 | 665716230 | 18090 | 18090 | 18090 | 18090 | 9 |
| 690 | 20231213 | 093800 | 665553420 | 18090 | 18000 | 18090 | 18000 | 981 |
| 691 | 20231213 | 093700 | 647880550 | 17990 | 17990 | 18000 | 17980 | 126 |
| 692 | 20231213 | 093600 | 645613900 | 17990 | 17990 | 18000 | 17970 | 2739 |
| 693 | 20231213 | 093500 | 596364070 | 17990 | 18000 | 18000 | 17990 | 570 |
| 694 | 20231213 | 093400 | 586109380 | 18000 | 18000 | 18000 | 17990 | 94 |
| 695 | 20231213 | 093300 | 584417400 | 18000 | 18000 | 18000 | 18000 | 24 |
| 696 | 20231213 | 093200 | 583985400 | 18000 | 17990 | 18000 | 17990 | 659 |
| 697 | 20231213 | 093100 | 572125080 | 17990 | 17990 | 18000 | 17990 | 103 |
| 698 | 20231213 | 093000 | 570272020 | 17990 | 17990 | 18000 | 17990 | 129 |
| 699 | 20231213 | 092900 | 567951290 | 18000 | 18000 | 18000 | 17990 | 231 |
| 700 | 20231213 | 092800 | 563793610 | 18000 | 18000 | 18000 | 18000 | 277 |
| 701 | 20231213 | 092700 | 558807610 | 17990 | 17980 | 17990 | 17980 | 1371 |
| 702 | 20231213 | 092600 | 534156900 | 18000 | 18020 | 18020 | 17990 | 3186 |
| 703 | 20231213 | 092500 | 476820140 | 18030 | 18030 | 18030 | 18000 | 116 |
| 704 | 20231213 | 092400 | 474729750 | 18030 | 18030 | 18030 | 18000 | 933 |
| 705 | 20231213 | 092300 | 457921320 | 18030 | 18010 | 18030 | 18010 | 22 |
| 706 | 20231213 | 092200 | 457524840 | 18010 | 18040 | 18040 | 18010 | 315 |
| 707 | 20231213 | 092100 | 451850460 | 18040 | 18020 | 18040 | 18000 | 1289 |
| 708 | 20231213 | 092000 | 428643810 | 18040 | 18050 | 18050 | 18040 | 58 |
| 709 | 20231213 | 091900 | 427596920 | 18050 | 18010 | 18050 | 18010 | 7 |
| 710 | 20231213 | 091800 | 427470770 | 18000 | 18000 | 18010 | 18000 | 148 |
| 711 | 20231213 | 091700 | 424806110 | 18000 | 18000 | 18030 | 18000 | 740 |
| 712 | 20231213 | 091600 | 411485390 | 18030 | 18080 | 18080 | 18010 | 807 |
| 713 | 20231213 | 091500 | 396943480 | 18080 | 18100 | 18100 | 18020 | 125 |
| 714 | 20231213 | 091400 | 394689410 | 18120 | 18130 | 18130 | 18020 | 867 |
| 715 | 20231213 | 091300 | 379001440 | 18140 | 18020 | 18150 | 18010 | 582 |
| 716 | 20231213 | 091200 | 368482450 | 18020 | 18000 | 18020 | 18000 | 796 |
| 717 | 20231213 | 091100 | 354152910 | 18000 | 18000 | 18000 | 17980 | 1433 |
| 718 | 20231213 | 091000 | 328375020 | 18000 | 17990 | 18000 | 17980 | 932 |
| 719 | 20231213 | 090900 | 311611210 | 17990 | 17990 | 18020 | 17980 | 638 |
| 720 | 20231213 | 090800 | 300134130 | 17980 | 18000 | 18000 | 17970 | 2033 |
| 721 | 20231213 | 090700 | 263594790 | 17980 | 18060 | 18060 | 17980 | 4703 |
| 722 | 20231213 | 090600 | 178889740 | 18070 | 18070 | 18080 | 18070 | 321 |
| 723 | 20231213 | 090500 | 173089260 | 18070 | 18020 | 18070 | 18010 | 781 |
| 724 | 20231213 | 090400 | 158991690 | 18010 | 18150 | 18160 | 18010 | 3592 |
| 725 | 20231213 | 090300 | 93948170 | 18150 | 18170 | 18180 | 18150 | 871 |
| 726 | 20231213 | 090200 | 78127830 | 18200 | 18200 | 18230 | 18170 | 799 |
| 727 | 20231213 | 090100 | 63578900 | 18200 | 18230 | 18240 | 18200 | 347 |
| 728 | 20231213 | 090000 | 57253290 | 18230 | 18210 | 18230 | 18150 | 3145 |