KissMeData/323990/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	210700	3482925400	18790	18790	18790	18790	4169
3	20231218	210600	3482925400	18790	18790	18790	18790	0
4	20231218	210500	3482925400	18790	18790	18790	18790	0
5	20231218	210400	3482925400	18790	18790	18790	18790	0
6	20231218	210300	3482925400	18790	18790	18790	18790	0
7	20231218	210200	3482925400	18790	18790	18790	18790	0
8	20231218	210100	3482925400	18790	18790	18790	18790	0
9	20231218	210000	3482925400	18790	18790	18790	18790	0
10	20231218	205900	3482925400	18790	18790	18790	18790	0
11	20231218	205800	3482925400	18790	18790	18790	18790	0
12	20231218	205700	3482925400	18790	18790	18790	18790	0
13	20231218	205600	3482925400	18790	18790	18790	18790	0
14	20231218	205500	3482925400	18790	18790	18790	18790	0
15	20231218	205400	3482925400	18790	18790	18790	18790	0
16	20231218	205300	3482925400	18790	18790	18790	18790	0
17	20231218	205200	3482925400	18790	18790	18790	18790	0
18	20231218	205100	3482925400	18790	18790	18790	18790	0
19	20231218	205000	3482925400	18790	18790	18790	18790	0
20	20231218	204900	3482925400	18790	18790	18790	18790	0
21	20231218	204800	3482925400	18790	18790	18790	18790	0
22	20231218	204700	3482925400	18790	18790	18790	18790	0
23	20231218	204600	3482925400	18790	18790	18790	18790	0
24	20231218	204500	3482925400	18790	18790	18790	18790	0
25	20231218	204400	3482925400	18790	18790	18790	18790	0
26	20231218	204300	3482925400	18790	18790	18790	18790	0
27	20231218	204200	3482925400	18790	18790	18790	18790	0
28	20231218	204100	3482925400	18790	18790	18790	18790	0
29	20231218	204000	3482925400	18790	18790	18790	18790	0
30	20231218	203900	3482925400	18790	18790	18790	18790	0
31	20231218	203800	3482925400	18790	18790	18790	18790	0
32	20231218	203700	3482925400	18790	18790	18790	18790	4169
33	20231218	203600	3482925400	18790	18790	18790	18790	0
34	20231218	203500	3482925400	18790	18790	18790	18790	0
35	20231218	203400	3482925400	18790	18790	18790	18790	0
36	20231218	203300	3482925400	18790	18790	18790	18790	0
37	20231218	203200	3482925400	18790	18790	18790	18790	0
38	20231218	203100	3482925400	18790	18790	18790	18790	0
39	20231218	203000	3482925400	18790	18790	18790	18790	0
40	20231218	202900	3482925400	18790	18790	18790	18790	0
41	20231218	202800	3482925400	18790	18790	18790	18790	0
42	20231218	202700	3482925400	18790	18790	18790	18790	0
43	20231218	202600	3482925400	18790	18790	18790	18790	0
44	20231218	202500	3482925400	18790	18790	18790	18790	0
45	20231218	202400	3482925400	18790	18790	18790	18790	0
46	20231218	202300	3482925400	18790	18790	18790	18790	0
47	20231218	202200	3482925400	18790	18790	18790	18790	0
48	20231218	202100	3482925400	18790	18790	18790	18790	0
49	20231218	202000	3482925400	18790	18790	18790	18790	0
50	20231218	201900	3482925400	18790	18790	18790	18790	0
51	20231218	201800	3482925400	18790	18790	18790	18790	0
52	20231218	201700	3482925400	18790	18790	18790	18790	0
53	20231218	201600	3482925400	18790	18790	18790	18790	0
54	20231218	201500	3482925400	18790	18790	18790	18790	0
55	20231218	201400	3482925400	18790	18790	18790	18790	0
56	20231218	201300	3482925400	18790	18790	18790	18790	0
57	20231218	201200	3482925400	18790	18790	18790	18790	0
58	20231218	201100	3482925400	18790	18790	18790	18790	0
59	20231218	201000	3482925400	18790	18790	18790	18790	0
60	20231218	200900	3482925400	18790	18790	18790	18790	0
61	20231218	200800	3482925400	18790	18790	18790	18790	0
62	20231218	200700	3482925400	18790	18790	18790	18790	4169
63	20231218	200600	3482925400	18790	18790	18790	18790	0
64	20231218	200500	3482925400	18790	18790	18790	18790	0
65	20231218	200400	3482925400	18790	18790	18790	18790	0
66	20231218	200300	3482925400	18790	18790	18790	18790	0
67	20231218	200200	3482925400	18790	18790	18790	18790	0
68	20231218	200100	3482925400	18790	18790	18790	18790	0
69	20231218	200000	3482925400	18790	18790	18790	18790	0
70	20231218	195900	3482925400	18790	18790	18790	18790	0
71	20231218	195800	3482925400	18790	18790	18790	18790	0
72	20231218	195700	3482925400	18790	18790	18790	18790	0
73	20231218	195600	3482925400	18790	18790	18790	18790	0
74	20231218	195500	3482925400	18790	18790	18790	18790	0
75	20231218	195400	3482925400	18790	18790	18790	18790	0
76	20231218	195300	3482925400	18790	18790	18790	18790	0
77	20231218	195200	3482925400	18790	18790	18790	18790	0
78	20231218	195100	3482925400	18790	18790	18790	18790	0
79	20231218	195000	3482925400	18790	18790	18790	18790	0
80	20231218	194900	3482925400	18790	18790	18790	18790	0
81	20231218	194800	3482925400	18790	18790	18790	18790	0
82	20231218	194700	3482925400	18790	18790	18790	18790	0
83	20231218	194600	3482925400	18790	18790	18790	18790	0
84	20231218	194500	3482925400	18790	18790	18790	18790	0
85	20231218	194400	3482925400	18790	18790	18790	18790	0
86	20231218	194300	3482925400	18790	18790	18790	18790	0
87	20231218	194200	3482925400	18790	18790	18790	18790	0
88	20231218	194100	3482925400	18790	18790	18790	18790	0
89	20231218	194000	3482925400	18790	18790	18790	18790	0
90	20231218	193900	3482925400	18790	18790	18790	18790	0
91	20231218	193800	3482925400	18790	18790	18790	18790	0
92	20231218	193700	3482925400	18790	18790	18790	18790	4169
93	20231218	193600	3482925400	18790	18790	18790	18790	0
94	20231218	193500	3482925400	18790	18790	18790	18790	0
95	20231218	193400	3482925400	18790	18790	18790	18790	0
96	20231218	193300	3482925400	18790	18790	18790	18790	0
97	20231218	193200	3482925400	18790	18790	18790	18790	0
98	20231218	193100	3482925400	18790	18790	18790	18790	0
99	20231218	193000	3482925400	18790	18790	18790	18790	0
100	20231218	192900	3482925400	18790	18790	18790	18790	0
101	20231218	192800	3482925400	18790	18790	18790	18790	0
102	20231218	192700	3482925400	18790	18790	18790	18790	0
103	20231218	192600	3482925400	18790	18790	18790	18790	0
104	20231218	192500	3482925400	18790	18790	18790	18790	0
105	20231218	192400	3482925400	18790	18790	18790	18790	0
106	20231218	192300	3482925400	18790	18790	18790	18790	0
107	20231218	192200	3482925400	18790	18790	18790	18790	0
108	20231218	192100	3482925400	18790	18790	18790	18790	0
109	20231218	192000	3482925400	18790	18790	18790	18790	0
110	20231218	191900	3482925400	18790	18790	18790	18790	0
111	20231218	191800	3482925400	18790	18790	18790	18790	0
112	20231218	191700	3482925400	18790	18790	18790	18790	0
113	20231218	191600	3482925400	18790	18790	18790	18790	0
114	20231218	191500	3482925400	18790	18790	18790	18790	0
115	20231218	191400	3482925400	18790	18790	18790	18790	0
116	20231218	191300	3482925400	18790	18790	18790	18790	0
117	20231218	191200	3482925400	18790	18790	18790	18790	0
118	20231218	191100	3482925400	18790	18790	18790	18790	0
119	20231218	191000	3482925400	18790	18790	18790	18790	0
120	20231218	190900	3482925400	18790	18790	18790	18790	0
121	20231218	190800	3482925400	18790	18790	18790	18790	0
122	20231218	190700	3482925400	18790	18790	18790	18790	4169
123	20231218	190600	3482925400	18790	18790	18790	18790	0
124	20231218	190500	3482925400	18790	18790	18790	18790	0
125	20231218	190400	3482925400	18790	18790	18790	18790	0
126	20231218	190300	3482925400	18790	18790	18790	18790	0
127	20231218	190200	3482925400	18790	18790	18790	18790	0
128	20231218	190100	3482925400	18790	18790	18790	18790	0
129	20231218	190000	3482925400	18790	18790	18790	18790	0
130	20231218	185900	3482925400	18790	18790	18790	18790	0
131	20231218	185800	3482925400	18790	18790	18790	18790	0
132	20231218	185700	3482925400	18790	18790	18790	18790	0
133	20231218	185600	3482925400	18790	18790	18790	18790	0
134	20231218	185500	3482925400	18790	18790	18790	18790	0
135	20231218	185400	3482925400	18790	18790	18790	18790	0
136	20231218	185300	3482925400	18790	18790	18790	18790	0
137	20231218	185200	3482925400	18790	18790	18790	18790	0
138	20231218	185100	3482925400	18790	18790	18790	18790	0
139	20231218	185000	3482925400	18790	18790	18790	18790	0
140	20231218	184900	3482925400	18790	18790	18790	18790	0
141	20231218	184800	3482925400	18790	18790	18790	18790	0
142	20231218	184700	3482925400	18790	18790	18790	18790	0
143	20231218	184600	3482925400	18790	18790	18790	18790	0
144	20231218	184500	3482925400	18790	18790	18790	18790	0
145	20231218	184400	3482925400	18790	18790	18790	18790	0
146	20231218	184300	3482925400	18790	18790	18790	18790	0
147	20231218	184200	3482925400	18790	18790	18790	18790	0
148	20231218	184100	3482925400	18790	18790	18790	18790	0
149	20231218	184000	3482925400	18790	18790	18790	18790	0
150	20231218	183900	3482925400	18790	18790	18790	18790	0
151	20231218	183800	3482925400	18790	18790	18790	18790	0
152	20231218	183700	3482925400	18790	18790	18790	18790	4169
153	20231218	183600	3482925400	18790	18790	18790	18790	0
154	20231218	183500	3482925400	18790	18790	18790	18790	0
155	20231218	183400	3482925400	18790	18790	18790	18790	0
156	20231218	183300	3482925400	18790	18790	18790	18790	0
157	20231218	183200	3482925400	18790	18790	18790	18790	0
158	20231218	183100	3482925400	18790	18790	18790	18790	0
159	20231218	183000	3482925400	18790	18790	18790	18790	0
160	20231218	182900	3482925400	18790	18790	18790	18790	0
161	20231218	182800	3482925400	18790	18790	18790	18790	0
162	20231218	182700	3482925400	18790	18790	18790	18790	0
163	20231218	182600	3482925400	18790	18790	18790	18790	0
164	20231218	182500	3482925400	18790	18790	18790	18790	0
165	20231218	182400	3482925400	18790	18790	18790	18790	0
166	20231218	182300	3482925400	18790	18790	18790	18790	0
167	20231218	182200	3482925400	18790	18790	18790	18790	0
168	20231218	182100	3482925400	18790	18790	18790	18790	0
169	20231218	182000	3482925400	18790	18790	18790	18790	0
170	20231218	181900	3482925400	18790	18790	18790	18790	0
171	20231218	181800	3482925400	18790	18790	18790	18790	0
172	20231218	181700	3482925400	18790	18790	18790	18790	0
173	20231218	181600	3482925400	18790	18790	18790	18790	0
174	20231218	181500	3482925400	18790	18790	18790	18790	0
175	20231218	181400	3482925400	18790	18790	18790	18790	0
176	20231218	181300	3482925400	18790	18790	18790	18790	0
177	20231218	181200	3482925400	18790	18790	18790	18790	0
178	20231218	181100	3482925400	18790	18790	18790	18790	0
179	20231218	181000	3482925400	18790	18790	18790	18790	0
180	20231218	180900	3482925400	18790	18790	18790	18790	0
181	20231218	180800	3482925400	18790	18790	18790	18790	0
182	20231218	180700	3482925400	18790	18790	18790	18790	4169
183	20231218	180600	3482925400	18790	18790	18790	18790	0
184	20231218	180500	3482925400	18790	18790	18790	18790	0
185	20231218	180400	3482925400	18790	18790	18790	18790	0
186	20231218	180300	3482925400	18790	18790	18790	18790	0
187	20231218	180200	3482925400	18790	18790	18790	18790	0
188	20231218	180100	3482925400	18790	18790	18790	18790	0
189	20231218	180000	3482925400	18790	18790	18790	18790	0
190	20231218	175900	3482925400	18790	18790	18790	18790	0
191	20231218	175800	3482925400	18790	18790	18790	18790	0
192	20231218	175700	3482925400	18790	18790	18790	18790	0
193	20231218	175600	3482925400	18790	18790	18790	18790	0
194	20231218	175500	3482925400	18790	18790	18790	18790	0
195	20231218	175400	3482925400	18790	18790	18790	18790	0
196	20231218	175300	3482925400	18790	18790	18790	18790	0
197	20231218	175200	3482925400	18790	18790	18790	18790	0
198	20231218	175100	3482925400	18790	18790	18790	18790	0
199	20231218	175000	3482925400	18790	18790	18790	18790	0
200	20231218	174900	3482925400	18790	18790	18790	18790	0
201	20231218	174800	3482925400	18790	18790	18790	18790	0
202	20231218	174700	3482925400	18790	18790	18790	18790	0
203	20231218	174600	3482925400	18790	18790	18790	18790	0
204	20231218	174500	3482925400	18790	18790	18790	18790	0
205	20231218	174400	3482925400	18790	18790	18790	18790	0
206	20231218	174300	3482925400	18790	18790	18790	18790	0
207	20231218	174200	3482925400	18790	18790	18790	18790	0
208	20231218	174100	3482925400	18790	18790	18790	18790	0
209	20231218	174000	3482925400	18790	18790	18790	18790	0
210	20231218	173900	3482925400	18790	18790	18790	18790	0
211	20231218	173800	3482925400	18790	18790	18790	18790	0
212	20231218	173700	3482925400	18790	18790	18790	18790	4169
213	20231218	173600	3482925400	18790	18790	18790	18790	0
214	20231218	173500	3482925400	18790	18790	18790	18790	0
215	20231218	173400	3482925400	18790	18790	18790	18790	0
216	20231218	173300	3482925400	18790	18790	18790	18790	0
217	20231218	173200	3482925400	18790	18790	18790	18790	0
218	20231218	173100	3482925400	18790	18790	18790	18790	0
219	20231218	173000	3482925400	18790	18790	18790	18790	0
220	20231218	172900	3482925400	18790	18790	18790	18790	0
221	20231218	172800	3482925400	18790	18790	18790	18790	0
222	20231218	172700	3482925400	18790	18790	18790	18790	0
223	20231218	172600	3482925400	18790	18790	18790	18790	0
224	20231218	172500	3482925400	18790	18790	18790	18790	0
225	20231218	172400	3482925400	18790	18790	18790	18790	0
226	20231218	172300	3482925400	18790	18790	18790	18790	0
227	20231218	172200	3482925400	18790	18790	18790	18790	0
228	20231218	172100	3482925400	18790	18790	18790	18790	0
229	20231218	172000	3482925400	18790	18790	18790	18790	0
230	20231218	171900	3482925400	18790	18790	18790	18790	0
231	20231218	171800	3482925400	18790	18790	18790	18790	0
232	20231218	171700	3482925400	18790	18790	18790	18790	0
233	20231218	171600	3482925400	18790	18790	18790	18790	0
234	20231218	171500	3482925400	18790	18790	18790	18790	0
235	20231218	171400	3482925400	18790	18790	18790	18790	0
236	20231218	171300	3482925400	18790	18790	18790	18790	0
237	20231218	171200	3482925400	18790	18790	18790	18790	0
238	20231218	171100	3482925400	18790	18790	18790	18790	0
239	20231218	171000	3482925400	18790	18790	18790	18790	0
240	20231218	170900	3482925400	18790	18790	18790	18790	0
241	20231218	170800	3482925400	18790	18790	18790	18790	0
242	20231218	170700	3482925400	18790	18790	18790	18790	4169
243	20231218	170600	3482925400	18790	18790	18790	18790	0
244	20231218	170500	3482925400	18790	18790	18790	18790	0
245	20231218	170400	3482925400	18790	18790	18790	18790	0
246	20231218	170300	3482925400	18790	18790	18790	18790	0
247	20231218	170200	3482925400	18790	18790	18790	18790	0
248	20231218	170100	3482925400	18790	18790	18790	18790	0
249	20231218	170000	3482925400	18790	18790	18790	18790	0
250	20231218	165900	3482925400	18790	18790	18790	18790	0
251	20231218	165800	3482925400	18790	18790	18790	18790	0
252	20231218	165700	3482925400	18790	18790	18790	18790	0
253	20231218	165600	3482925400	18790	18790	18790	18790	0
254	20231218	165500	3482925400	18790	18790	18790	18790	0
255	20231218	165400	3482925400	18790	18790	18790	18790	0
256	20231218	165300	3482925400	18790	18790	18790	18790	0
257	20231218	165200	3482925400	18790	18790	18790	18790	0
258	20231218	165100	3482925400	18790	18790	18790	18790	0
259	20231218	165000	3482925400	18790	18790	18790	18790	0
260	20231218	164900	3482925400	18790	18790	18790	18790	0
261	20231218	164800	3482925400	18790	18790	18790	18790	0
262	20231218	164700	3482925400	18790	18790	18790	18790	0
263	20231218	164600	3482925400	18790	18790	18790	18790	0
264	20231218	164500	3482925400	18790	18790	18790	18790	0
265	20231218	164400	3482925400	18790	18790	18790	18790	0
266	20231218	164300	3482925400	18790	18790	18790	18790	0
267	20231218	164200	3482925400	18790	18790	18790	18790	0
268	20231218	164100	3482925400	18790	18790	18790	18790	0
269	20231218	164000	3482925400	18790	18790	18790	18790	0
270	20231218	163900	3482925400	18790	18790	18790	18790	0
271	20231218	163800	3482925400	18790	18790	18790	18790	0
272	20231218	163700	3482925400	18790	18790	18790	18790	4169
273	20231218	163600	3482925400	18790	18790	18790	18790	0
274	20231218	163500	3482925400	18790	18790	18790	18790	0
275	20231218	163400	3482925400	18790	18790	18790	18790	0
276	20231218	163300	3482925400	18790	18790	18790	18790	0
277	20231218	163200	3482925400	18790	18790	18790	18790	0
278	20231218	163100	3482925400	18790	18790	18790	18790	0
279	20231218	163000	3482925400	18790	18790	18790	18790	0
280	20231218	162900	3482925400	18790	18790	18790	18790	0
281	20231218	162800	3482925400	18790	18790	18790	18790	0
282	20231218	162700	3482925400	18790	18790	18790	18790	0
283	20231218	162600	3482925400	18790	18790	18790	18790	0
284	20231218	162500	3482925400	18790	18790	18790	18790	0
285	20231218	162400	3482925400	18790	18790	18790	18790	0
286	20231218	162300	3482925400	18790	18790	18790	18790	0
287	20231218	162200	3482925400	18790	18790	18790	18790	0
288	20231218	162100	3482925400	18790	18790	18790	18790	0
289	20231218	162000	3482925400	18790	18790	18790	18790	0
290	20231218	161900	3482925400	18790	18790	18790	18790	0
291	20231218	161800	3482925400	18790	18790	18790	18790	0
292	20231218	161700	3482925400	18790	18790	18790	18790	0
293	20231218	161600	3482925400	18790	18790	18790	18790	0
294	20231218	161500	3482925400	18790	18790	18790	18790	0
295	20231218	161400	3482925400	18790	18790	18790	18790	0
296	20231218	161300	3482925400	18790	18790	18790	18790	0
297	20231218	161200	3482925400	18790	18790	18790	18790	0
298	20231218	161100	3482925400	18790	18790	18790	18790	0
299	20231218	161000	3482925400	18790	18790	18790	18790	0
300	20231218	160900	3482925400	18790	18790	18790	18790	0
301	20231218	160800	3482925400	18790	18790	18790	18790	0
302	20231218	160700	3482925400	18790	18790	18790	18790	4169
303	20231218	160600	3482925400	18790	18790	18790	18790	0
304	20231218	160500	3482925400	18790	18790	18790	18790	0
305	20231218	160400	3482925400	18790	18790	18790	18790	0
306	20231218	160300	3482925400	18790	18790	18790	18790	0
307	20231218	160200	3482925400	18790	18790	18790	18790	0
308	20231218	160100	3482925400	18790	18790	18790	18790	0
309	20231218	160000	3482925400	18790	18790	18790	18790	0
310	20231218	155900	3482925400	18790	18790	18790	18790	0
311	20231218	155800	3482925400	18790	18790	18790	18790	0
312	20231218	155700	3482925400	18790	18790	18790	18790	0
313	20231218	155600	3482925400	18790	18790	18790	18790	0
314	20231218	155500	3482925400	18790	18790	18790	18790	0
315	20231218	155400	3482925400	18790	18790	18790	18790	0
316	20231218	155300	3482925400	18790	18790	18790	18790	0
317	20231218	155200	3482925400	18790	18790	18790	18790	0
318	20231218	155100	3482925400	18790	18790	18790	18790	0
319	20231218	155000	3482925400	18790	18790	18790	18790	0
320	20231218	154900	3482925400	18790	18790	18790	18790	0
321	20231218	154800	3482925400	18790	18790	18790	18790	0
322	20231218	154700	3482925400	18790	18790	18790	18790	0
323	20231218	154600	3482925400	18790	18790	18790	18790	0
324	20231218	154500	3482925400	18790	18790	18790	18790	0
325	20231218	154400	3482925400	18790	18790	18790	18790	0
326	20231218	154300	3482925400	18790	18790	18790	18790	0
327	20231218	154200	3482925400	18790	18790	18790	18790	0
328	20231218	154100	3482925400	18790	18790	18790	18790	0
329	20231218	154000	3482925400	18790	18790	18790	18790	0
330	20231218	153900	3482925400	18790	18790	18790	18790	0
331	20231218	153800	3482925400	18790	18790	18790	18790	0
332	20231218	153700	3482925400	18790	18790	18790	18790	4169
333	20231218	153600	3482925400	18790	18790	18790	18790	0
334	20231218	153500	3482925400	18790	18790	18790	18790	0
335	20231218	153400	3482925400	18790	18790	18790	18790	0
336	20231218	153300	3482925400	18790	18790	18790	18790	0
337	20231218	153200	3482925400	18790	18790	18790	18790	0
338	20231218	153100	3482925400	18790	18790	18790	18790	0
339	20231218	153000	3482925400	18790	18790	18790	18790	4169
340	20231218	152900	3404589890	18790	18790	18790	18790	0
341	20231218	152800	3404589890	18790	18790	18790	18790	0
342	20231218	152700	3404589890	18790	18790	18790	18790	0
343	20231218	152600	3404589890	18790	18790	18790	18790	0
344	20231218	152500	3404589890	18790	18790	18790	18790	0
345	20231218	152400	3404589890	18790	18790	18790	18790	0
346	20231218	152300	3404589890	18790	18790	18790	18790	0
347	20231218	152200	3404589890	18790	18790	18790	18790	0
348	20231218	152100	3404589890	18790	18790	18790	18790	0
349	20231218	152000	3404589890	18790	18790	18790	18790	0
350	20231218	151900	3404589890	18790	18790	18800	18790	490
351	20231218	151800	3395381040	18790	18790	18800	18790	435
352	20231218	151700	3387207030	18780	18790	18790	18780	684
353	20231218	151600	3374361460	18790	18770	18790	18770	148
354	20231218	151500	3371582330	18770	18770	18790	18770	266
355	20231218	151400	3366586820	18780	18780	18780	18770	19
356	20231218	151300	3366230060	18770	18770	18780	18770	698
357	20231218	151200	3353128260	18780	18780	18780	18780	212
358	20231218	151100	3349146900	18780	18790	18790	18770	292
359	20231218	151000	3343663830	18780	18780	18790	18780	634
360	20231218	150900	3331756570	18780	18780	18790	18780	392
361	20231218	150800	3324394800	18790	18780	18790	18780	344
362	20231218	150700	3317934370	18780	18780	18780	18770	473
363	20231218	150600	3309055890	18780	18800	18800	18780	215
364	20231218	150500	3305017780	18800	18780	18800	18770	547
365	20231218	150400	3294738670	18790	18800	18820	18790	1579
366	20231218	150300	3265047880	18800	18800	18800	18780	73
367	20231218	150200	3263676520	18800	18800	18800	18780	193
368	20231218	150100	3260051720	18800	18800	18800	18770	95
369	20231218	150000	3258265840	18800	18770	18800	18770	1441
370	20231218	145900	3231194510	18770	18770	18770	18760	37
371	20231218	145800	3230500240	18760	18760	18780	18760	151
372	20231218	145700	3227666770	18780	18780	18780	18750	132
373	20231218	145600	3225190700	18780	18760	18780	18750	249
374	20231218	145500	3220519830	18770	18790	18790	18770	85
375	20231218	145400	3218924060	18760	18800	18800	18760	7
376	20231218	145300	3218792670	18800	18770	18800	18750	202
377	20231218	145200	3215004540	18770	18750	18770	18740	612
378	20231218	145100	3203528040	18750	18760	18780	18750	883
379	20231218	145000	3186963310	18800	18760	18800	18760	103
380	20231218	144900	3185030470	18760	18780	18780	18730	3428
381	20231218	144800	3120732960	18780	18800	18810	18780	1279
382	20231218	144700	3096702290	18810	18810	18810	18800	55
383	20231218	144600	3095667830	18810	18820	18820	18810	78
384	20231218	144500	3094200490	18810	18810	18810	18800	236
385	20231218	144400	3089761540	18810	18800	18810	18800	47
386	20231218	144300	3088877650	18810	18800	18810	18800	45
387	20231218	144200	3088031470	18800	18800	18800	18800	137
388	20231218	144100	3085455870	18810	18800	18810	18800	112
389	20231218	144000	3083349800	18800	18800	18810	18790	593
390	20231218	143900	3072201730	18810	18820	18820	18810	79
391	20231218	143800	3070715510	18820	18800	18820	18800	23
392	20231218	143700	3070282750	18810	18820	18820	18810	215
393	20231218	143600	3066237450	18820	18820	18820	18820	270
394	20231218	143500	3061156050	18790	18800	18820	18790	1528
395	20231218	143400	3032423710	18790	18800	18800	18790	72
396	20231218	143300	3031070560	18800	18800	18800	18800	66
397	20231218	143200	3029829760	18800	18790	18800	18790	58
398	20231218	143100	3028739430	18790	18800	18800	18790	119
399	20231218	143000	3026502980	18800	18800	18800	18800	31
400	20231218	142900	3025920180	18800	18800	18800	18800	16
401	20231218	142800	3025619380	18790	18800	18800	18790	83
402	20231218	142700	3024059660	18800	18780	18800	18780	121
403	20231218	142600	3021787010	18800	18780	18800	18780	21
404	20231218	142500	3021392430	18780	18800	18800	18780	131
405	20231218	142400	3018931750	18800	18800	18800	18780	202
406	20231218	142300	3015136450	18800	18800	18810	18800	116
407	20231218	142200	3012955530	18810	18790	18810	18790	307
408	20231218	142100	3007186070	18800	18800	18800	18790	155
409	20231218	142000	3004273370	18800	18810	18810	18800	249
410	20231218	141900	2999592050	18810	18810	18810	18800	197
411	20231218	141800	2995886760	18810	18810	18810	18800	362
412	20231218	141700	2989079950	18810	18810	18810	18810	57
413	20231218	141600	2988007780	18810	18810	18810	18800	286
414	20231218	141500	2982630620	18810	18810	18810	18800	251
415	20231218	141400	2977910310	18810	18810	18810	18800	28
416	20231218	141300	2977383690	18800	18810	18810	18800	44
417	20231218	141200	2976556160	18810	18800	18810	18800	176
418	20231218	141100	2973247160	18800	18800	18800	18800	874
419	20231218	141000	2956815960	18800	18800	18800	18800	5
420	20231218	140900	2956721960	18800	18800	18800	18770	37
421	20231218	140800	2956026960	18760	18760	18800	18760	83
422	20231218	140700	2954469400	18800	18800	18800	18790	215
423	20231218	140600	2950427460	18800	18760	18800	18760	857
424	20231218	140500	2934327700	18760	18760	18760	18750	767
425	20231218	140400	2919945790	18760	18760	18760	18760	6
426	20231218	140300	2919833230	18760	18790	18810	18760	970
427	20231218	140200	2901629780	18790	18810	18810	18790	202
428	20231218	140100	2897832830	18810	18810	18810	18810	14
429	20231218	140000	2897569490	18810	18800	18810	18790	618
430	20231218	135900	2885946390	18790	18800	18800	18790	103
431	20231218	135800	2884010380	18800	18800	18800	18800	258
432	20231218	135700	2879159980	18800	18800	18800	18770	465
433	20231218	135600	2870428880	18760	18760	18820	18760	273
434	20231218	135500	2865306800	18760	18790	18790	18750	629
435	20231218	135400	2853503430	18820	18820	18820	18790	395
436	20231218	135300	2846077700	18820	18830	18830	18800	145
437	20231218	135200	2843350900	18830	18820	18830	18810	350
438	20231218	135100	2836767170	18830	18830	18830	18820	64
439	20231218	135000	2835562410	18830	18830	18830	18820	47
440	20231218	134900	2834677570	18820	18830	18830	18820	480
441	20231218	134800	2825643580	18830	18830	18830	18830	156
442	20231218	134700	2822706100	18820	18830	18830	18820	154
443	20231218	134600	2819807110	18830	18830	18830	18820	30
444	20231218	134500	2819242300	18830	18830	18830	18830	18
445	20231218	134400	2818903360	18830	18830	18830	18820	312
446	20231218	134300	2813029900	18820	18840	18840	18820	357
447	20231218	134200	2806305750	18840	18840	18840	18830	229
448	20231218	134100	2801993320	18840	18840	18840	18840	372
449	20231218	134000	2794984840	18840	18840	18840	18840	112
450	20231218	133900	2792874760	18850	18850	18850	18840	390
451	20231218	133800	2785526560	18850	18820	18850	18820	4709
452	20231218	133700	2696823480	18830	18830	18830	18820	164
453	20231218	133600	2693735680	18830	18830	18830	18830	156
454	20231218	133500	2690798200	18830	18830	18830	18820	340
455	20231218	133400	2684396320	18830	18830	18830	18820	67
456	20231218	133300	2683134920	18830	18830	18830	18820	212
457	20231218	133200	2679143960	18820	18830	18830	18820	448
458	20231218	133100	2670712400	18830	18820	18830	18820	106
459	20231218	133000	2668716470	18830	18810	18830	18800	369
460	20231218	132900	2661771430	18810	18810	18810	18810	64
461	20231218	132800	2660567590	18810	18830	18830	18810	392
462	20231218	132700	2653192350	18820	18830	18830	18820	627
463	20231218	132600	2641391620	18830	18830	18830	18820	63
464	20231218	132500	2640205790	18820	18830	18830	18820	562
465	20231218	132400	2629628940	18830	18820	18830	18820	255
466	20231218	132300	2624829730	18820	18830	18830	18820	183
467	20231218	132200	2621385400	18830	18830	18840	18830	350
468	20231218	132100	2614794740	18830	18830	18830	18820	693
469	20231218	132000	2601745570	18830	18820	18830	18810	721
470	20231218	131900	2588175220	18820	18780	18820	18780	3746
471	20231218	131800	2517772420	18780	18780	18780	18780	82
472	20231218	131700	2516232460	18780	18750	18780	18750	875
473	20231218	131600	2499808320	18770	18770	18770	18770	13
474	20231218	131500	2499564310	18770	18770	18770	18750	612
475	20231218	131400	2488081900	18770	18770	18770	18770	120
476	20231218	131300	2485829500	18770	18780	18780	18770	53
477	20231218	131200	2484834360	18780	18770	18780	18770	328
478	20231218	131100	2478677760	18770	18770	18770	18760	268
479	20231218	131000	2473648990	18770	18770	18770	18760	34
480	20231218	130900	2473010820	18760	18770	18770	18760	539
481	20231218	130800	2462893810	18770	18770	18770	18770	27
482	20231218	130700	2462387020	18760	18770	18770	18760	207
483	20231218	130600	2458502290	18770	18780	18780	18770	21
484	20231218	130500	2458107960	18780	18760	18780	18760	293
485	20231218	130400	2452605780	18780	18770	18780	18770	57
486	20231218	130300	2451535780	18760	18770	18770	18760	119
487	20231218	130200	2449302160	18760	18780	18780	18760	361
488	20231218	130100	2442526950	18780	18770	18780	18770	68
489	20231218	130000	2441250460	18780	18780	18780	18770	180
490	20231218	125900	2437870560	18780	18780	18780	18770	152
491	20231218	125800	2435017190	18780	18780	18780	18780	43
492	20231218	125700	2434209650	18780	18780	18780	18780	123
493	20231218	125600	2431899710	18780	18780	18790	18780	949
494	20231218	125500	2414074490	18790	18790	18790	18790	17
495	20231218	125400	2413755060	18790	18790	18790	18790	321
496	20231218	125300	2407723470	18780	18790	18790	18780	356
497	20231218	125200	2401034530	18790	18760	18790	18760	545
498	20231218	125100	2390805350	18760	18770	18770	18760	498
499	20231218	125000	2381462510	18760	18730	18770	18730	802
500	20231218	124900	2366432350	18730	18740	18740	18730	175
501	20231218	124800	2363154160	18740	18740	18740	18740	37
502	20231218	124700	2362460780	18740	18730	18770	18730	758
503	20231218	124600	2348256550	18770	18770	18770	18770	13
504	20231218	124500	2348012540	18730	18770	18770	18730	111
505	20231218	124400	2345933070	18770	18750	18770	18730	1536
506	20231218	124300	2317153950	18750	18780	18780	18750	1288
507	20231218	124200	2292981530	18780	18780	18790	18770	82
508	20231218	124100	2291441570	18780	18770	18780	18770	304
509	20231218	124000	2285735400	18780	18780	18790	18770	479
510	20231218	123900	2276739180	18780	18780	18780	18780	40
511	20231218	123800	2275987980	18780	18770	18780	18770	173
512	20231218	123700	2272739230	18780	18790	18790	18780	940
513	20231218	123600	2255085200	18790	18790	18790	18780	468
514	20231218	123500	2246291610	18790	18790	18790	18790	23
515	20231218	123400	2245859440	18790	18770	18790	18770	317
516	20231218	123300	2239906140	18780	18780	18780	18770	422
517	20231218	123200	2231981060	18780	18780	18780	18770	62
518	20231218	123100	2230816740	18780	18780	18780	18780	84
519	20231218	123000	2229239220	18780	18780	18780	18770	345
520	20231218	122900	2222763090	18780	18780	18780	18770	153
521	20231218	122800	2219891250	18770	18780	18780	18770	376
522	20231218	122700	2212831360	18780	18780	18780	18770	124
523	20231218	122600	2210503070	18780	18790	18790	18780	104
524	20231218	122500	2208549910	18790	18790	18790	18790	47
525	20231218	122400	2207666780	18780	18780	18790	18780	102
526	20231218	122300	2205751100	18780	18780	18780	18780	129
527	20231218	122200	2203328480	18780	18760	18780	18760	135
528	20231218	122100	2200794530	18760	18750	18760	18750	387
529	20231218	122000	2193538140	18750	18760	18760	18740	68
530	20231218	121900	2192263600	18760	18760	18760	18760	74
531	20231218	121800	2190875360	18760	18760	18760	18750	41
532	20231218	121700	2190106430	18770	18770	18770	18740	55
533	20231218	121600	2189074440	18770	18740	18770	18740	18
534	20231218	121500	2188736730	18740	18750	18750	18730	2300
535	20231218	121400	2145647200	18770	18750	18770	18750	333
536	20231218	121300	2139402100	18750	18760	18770	18750	213
537	20231218	121200	2135407650	18760	18770	18770	18760	214
538	20231218	121100	2131392810	18770	18760	18770	18760	28
539	20231218	121000	2130867270	18760	18780	18780	18760	63
540	20231218	120900	2129684940	18760	18780	18780	18760	180
541	20231218	120800	2126306650	18780	18770	18780	18770	49
542	20231218	120700	2125386580	18770	18780	18780	18770	53
543	20231218	120600	2124391540	18780	18780	18780	18780	74
544	20231218	120500	2123001820	18780	18760	18780	18760	120
545	20231218	120400	2120749940	18770	18770	18770	18760	30
546	20231218	120300	2120186940	18760	18760	18760	18760	0
547	20231218	120200	2120186940	18760	18770	18780	18750	1120
548	20231218	120100	2099176890	18780	18780	18780	18770	81
549	20231218	120000	2097656230	18780	18770	18780	18770	68
550	20231218	115900	2096379790	18780	18770	18780	18770	130
551	20231218	115800	2093938680	18780	18780	18780	18770	304
552	20231218	115700	2088232080	18780	18780	18780	18770	75
553	20231218	115600	2086823670	18770	18780	18780	18770	126
554	20231218	115500	2084457440	18780	18770	18780	18770	37
555	20231218	115400	2083762640	18780	18780	18780	18780	13
556	20231218	115300	2083518500	18780	18780	18780	18780	15
557	20231218	115200	2083236800	18780	18790	18790	18780	27
558	20231218	115100	2082729610	18760	18780	18790	18760	430
559	20231218	115000	2074661610	18780	18790	18790	18780	113
560	20231218	114900	2072539350	18790	18790	18790	18790	12
561	20231218	114800	2072313870	18790	18800	18800	18790	46
562	20231218	114700	2071449520	18800	18800	18800	18790	1740
563	20231218	114600	2038749050	18810	18820	18820	18810	28
564	20231218	114500	2038222250	18820	18820	18820	18820	60
565	20231218	114400	2037093050	18790	18800	18820	18790	312
566	20231218	114300	2031228630	18800	18820	18820	18800	118
567	20231218	114200	2029009510	18810	18820	18830	18810	196
568	20231218	114100	2025322330	18830	18830	18830	18830	116
569	20231218	114000	2023138050	18830	18830	18830	18800	223
570	20231218	113900	2018942480	18820	18800	18830	18800	207
571	20231218	113800	2015049750	18800	18800	18800	18790	576
572	20231218	113700	2004221030	18800	18800	18800	18800	232
573	20231218	113600	1999859430	18800	18800	18800	18800	32
574	20231218	113500	1999257830	18800	18800	18800	18790	99
575	20231218	113400	1997396740	18800	18800	18800	18800	1558
576	20231218	113300	1968106340	18800	18800	18800	18800	12
577	20231218	113200	1967880740	18800	18800	18800	18790	751
578	20231218	113100	1953765790	18800	18800	18800	18790	52
579	20231218	113000	1952788350	18800	18780	18800	18770	1117
580	20231218	112900	1931807100	18780	18780	18780	18780	17
581	20231218	112800	1931487840	18780	18780	18780	18780	78
582	20231218	112700	1930023000	18780	18780	18780	18780	17
583	20231218	112600	1929703740	18780	18780	18780	18770	748
584	20231218	112500	1915656860	18780	18780	18780	18770	190
585	20231218	112400	1912088810	18780	18780	18780	18780	119
586	20231218	112300	1909853990	18780	18770	18780	18750	150
587	20231218	112200	1907038690	18770	18770	18770	18770	9
588	20231218	112100	1906869760	18770	18770	18770	18750	168
589	20231218	112000	1903716440	18750	18760	18770	18750	58
590	20231218	111900	1902628290	18760	18770	18770	18740	331
591	20231218	111800	1896424760	18770	18770	18770	18740	38
592	20231218	111700	1895712280	18730	18750	18770	18730	325
593	20231218	111600	1889620110	18750	18760	18770	18750	453
594	20231218	111500	1881123270	18750	18750	18760	18730	599
595	20231218	111400	1869900380	18760	18760	18760	18760	26
596	20231218	111300	1869412620	18760	18760	18770	18760	292
597	20231218	111200	1863933330	18760	18740	18760	18740	78
598	20231218	111100	1862471370	18740	18740	18740	18730	564
599	20231218	111000	1851903900	18730	18740	18740	18730	161
600	20231218	110900	1848888170	18740	18740	18750	18740	473
601	20231218	110800	1840024100	18740	18760	18760	18740	159
602	20231218	110700	1837043630	18760	18770	18770	18740	119
603	20231218	110600	1834811360	18770	18760	18770	18740	507
604	20231218	110500	1825305430	18760	18770	18770	18760	270
605	20231218	110400	1820240000	18780	18780	18780	18780	6
606	20231218	110300	1820127320	18780	18780	18780	18760	62
607	20231218	110200	1818963960	18760	18770	18780	18760	398
608	20231218	110100	1811497120	18760	18780	18780	18760	396
609	20231218	110000	1804065970	18780	18790	18790	18780	695
610	20231218	105900	1791011940	18800	18800	18800	18800	329
611	20231218	105800	1784826740	18800	18820	18820	18800	632
612	20231218	105700	1772934430	18830	18810	18830	18800	397
613	20231218	105600	1765466220	18800	18800	18800	18790	449
614	20231218	105500	1757025130	18800	18780	18800	18780	190
615	20231218	105400	1753453700	18790	18790	18790	18790	681
616	20231218	105300	1740657710	18790	18770	18790	18770	759
617	20231218	105200	1726399610	18770	18750	18780	18730	1692
618	20231218	105100	1694693620	18750	18760	18780	18750	230
619	20231218	105000	1690380450	18780	18780	18780	18760	20
620	20231218	104900	1690004930	18750	18760	18780	18750	574
621	20231218	104800	1679238630	18760	18750	18760	18750	115
622	20231218	104700	1677081750	18750	18760	18780	18750	105
623	20231218	104600	1675111800	18760	18780	18780	18760	173
624	20231218	104500	1671864860	18780	18780	18780	18770	176
625	20231218	104400	1668560580	18780	18790	18790	18780	725
626	20231218	104300	1654938910	18790	18800	18800	18790	500
627	20231218	104200	1645540080	18810	18830	18830	18810	152
628	20231218	104100	1642679320	18840	18840	18850	18800	1256
629	20231218	104000	1619020620	18840	18840	18850	18830	1910
630	20231218	103900	1583035430	18830	18840	18840	18830	37
631	20231218	103800	1582338510	18840	18840	18840	18830	18
632	20231218	103700	1581999400	18830	18840	18840	18830	322
633	20231218	103600	1575934260	18840	18830	18840	18830	156
634	20231218	103500	1572995600	18840	18840	18850	18840	1731
635	20231218	103400	1540380510	18840	18830	18840	18830	517
636	20231218	103300	1530644020	18830	18800	18830	18800	780
637	20231218	103200	1515974450	18770	18800	18800	18770	329
638	20231218	103100	1509796790	18780	18780	18800	18780	527
639	20231218	103000	1499899710	18780	18780	18780	18770	207
640	20231218	102900	1496012260	18790	18800	18800	18780	498
641	20231218	102800	1486653670	18790	18810	18810	18780	783
642	20231218	102700	1471938030	18830	18820	18830	18820	1487
643	20231218	102600	1443951130	18820	18820	18820	18820	80
644	20231218	102500	1442445530	18820	18810	18820	18800	198
645	20231218	102400	1438721980	18810	18820	18820	18810	138
646	20231218	102300	1436126080	18810	18830	18830	18810	49
647	20231218	102200	1435203910	18830	18820	18830	18820	155
648	20231218	102100	1432286610	18810	18790	18830	18780	949
649	20231218	102000	1414437260	18790	18800	18800	18790	212
650	20231218	101900	1410453630	18810	18810	18810	18800	332
651	20231218	101800	1404209200	18810	18810	18810	18790	623
652	20231218	101700	1392494110	18830	18830	18840	18830	2096
653	20231218	101600	1353020120	18830	18780	18830	18780	3881
654	20231218	101500	1280053200	18780	18740	18780	18730	282
655	20231218	101400	1274763670	18740	18780	18780	18740	374
656	20231218	101300	1267748210	18750	18750	18750	18750	123
657	20231218	101200	1265441960	18750	18770	18770	18750	550
658	20231218	101100	1255127130	18770	18750	18770	18750	306
659	20231218	101000	1249389500	18750	18740	18750	18720	254
660	20231218	100900	1244631030	18730	18750	18750	18730	510
661	20231218	100800	1235073290	18740	18710	18740	18710	987
662	20231218	100700	1216592390	18710	18710	18710	18710	4
663	20231218	100600	1216517550	18670	18720	18720	18670	120
664	20231218	100500	1214274900	18720	18690	18720	18650	1435
665	20231218	100400	1187456830	18690	18670	18700	18650	856
666	20231218	100300	1171478500	18670	18690	18700	18670	740
667	20231218	100200	1157655330	18680	18730	18730	18680	647
668	20231218	100100	1145554030	18730	18730	18730	18730	150
669	20231218	100000	1142744530	18730	18730	18750	18730	251
670	20231218	095900	1138043280	18730	18770	18770	18730	603
671	20231218	095800	1126748990	18770	18780	18780	18770	555
672	20231218	095700	1116329210	18780	18790	18790	18780	1338
673	20231218	095600	1091198080	18780	18780	18790	18780	580
674	20231218	095500	1080301600	18780	18750	18790	18750	754
675	20231218	095400	1066147310	18770	18740	18770	18740	1307
676	20231218	095300	1041642940	18740	18740	18740	18730	825
677	20231218	095200	1026182450	18740	18740	18740	18730	126
678	20231218	095100	1023822340	18740	18730	18740	18700	565
679	20231218	095000	1013242050	18730	18720	18740	18720	420
680	20231218	094900	1005377140	18720	18690	18730	18690	225
681	20231218	094800	1001164810	18690	18690	18690	18690	11
682	20231218	094700	1000959220	18740	18710	18740	18680	1405
683	20231218	094600	974670270	18710	18700	18710	18700	511
684	20231218	094500	965113570	18700	18680	18710	18670	636
685	20231218	094400	953231080	18670	18690	18700	18670	422
686	20231218	094300	945343850	18700	18680	18700	18680	356
687	20231218	094200	938690670	18680	18710	18720	18680	591
688	20231218	094100	927637510	18710	18700	18710	18700	492
689	20231218	094000	918437100	18700	18680	18700	18680	266
690	20231218	093900	913465640	18680	18660	18680	18660	96
691	20231218	093800	911673910	18650	18650	18670	18650	495
692	20231218	093700	902441520	18660	18670	18670	18660	1132
693	20231218	093600	881309360	18670	18660	18670	18650	400
694	20231218	093500	873844750	18660	18650	18660	18640	285
695	20231218	093400	868529740	18640	18650	18660	18640	170
696	20231218	093300	865358890	18660	18640	18660	18640	150
697	20231218	093200	862562280	18640	18590	18640	18580	1079
698	20231218	093100	842495830	18590	18600	18610	18590	406
699	20231218	093000	834944220	18600	18610	18610	18600	10
700	20231218	092900	834758210	18610	18560	18610	18560	165
701	20231218	092800	831693250	18550	18580	18580	18550	1257
702	20231218	092700	808366780	18560	18560	18600	18560	1904
703	20231218	092600	773014150	18550	18590	18590	18550	4971
704	20231218	092500	680711460	18600	18590	18600	18590	495
705	20231218	092400	671508940	18590	18610	18610	18590	1330
706	20231218	092300	646781480	18620	18600	18630	18600	734
707	20231218	092200	633126070	18600	18600	18630	18590	663
708	20231218	092100	620795890	18600	18590	18600	18580	627
709	20231218	092000	609141180	18590	18590	18600	18590	709
710	20231218	091900	595960850	18580	18590	18630	18580	1660
711	20231218	091800	565077670	18580	18600	18600	18580	480
712	20231218	091700	556154240	18600	18610	18610	18600	843
713	20231218	091600	540467210	18600	18640	18640	18600	1865
714	20231218	091500	505753390	18640	18660	18660	18640	178
715	20231218	091400	502434490	18640	18660	18670	18620	482
716	20231218	091300	493452050	18670	18630	18680	18630	237
717	20231218	091200	489035180	18690	18610	18700	18610	234
718	20231218	091100	484677420	18610	18610	18700	18610	1550
719	20231218	091000	455799610	18630	18570	18630	18560	1767
720	20231218	090900	422954550	18580	18630	18630	18580	3167
721	20231218	090800	364029860	18640	18610	18650	18610	673
722	20231218	090700	351501830	18610	18600	18650	18600	1336
723	20231218	090600	326614790	18600	18650	18680	18600	1414
724	20231218	090500	300249710	18680	18650	18680	18650	171
725	20231218	090400	297056320	18630	18580	18660	18570	2102
726	20231218	090300	257935830	18570	18580	18620	18530	1846
727	20231218	090200	223635290	18560	18600	18600	18560	2497
728	20231218	090100	177252670	18600	18650	18740	18600	2507
729	20231218	090000	130548330	18650	18840	18840	18650	6958