39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 3 | 20241213 | 211100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20241213 | 211000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20241213 | 210900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20241213 | 210800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20241213 | 210700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20241213 | 210600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20241213 | 210500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20241213 | 210400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20241213 | 210300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20241213 | 210200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20241213 | 210100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20241213 | 210000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20241213 | 205900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20241213 | 205800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20241213 | 205700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20241213 | 205600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20241213 | 205500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20241213 | 205400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20241213 | 205300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20241213 | 205200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20241213 | 205100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20241213 | 205000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20241213 | 204900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20241213 | 204800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20241213 | 204700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20241213 | 204600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20241213 | 204500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20241213 | 204400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20241213 | 204300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20241213 | 204200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 33 | 20241213 | 204100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20241213 | 204000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20241213 | 203900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20241213 | 203800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20241213 | 203700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20241213 | 203600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20241213 | 203500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20241213 | 203400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20241213 | 203300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20241213 | 203200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20241213 | 203100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20241213 | 203000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20241213 | 202900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20241213 | 202800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20241213 | 202700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20241213 | 202600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20241213 | 202500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20241213 | 202400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20241213 | 202300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20241213 | 202200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20241213 | 202100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20241213 | 202000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20241213 | 201900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20241213 | 201800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20241213 | 201700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20241213 | 201600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20241213 | 201500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20241213 | 201400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20241213 | 201300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20241213 | 201200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 63 | 20241213 | 201100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20241213 | 201000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20241213 | 200900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20241213 | 200800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20241213 | 200700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20241213 | 200600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20241213 | 200500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20241213 | 200400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20241213 | 200300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20241213 | 200200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20241213 | 200100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20241213 | 200000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20241213 | 195900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20241213 | 195800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20241213 | 195700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20241213 | 195600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20241213 | 195500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20241213 | 195400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20241213 | 195300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20241213 | 195200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20241213 | 195100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20241213 | 195000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20241213 | 194900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20241213 | 194800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20241213 | 194700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20241213 | 194600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20241213 | 194500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20241213 | 194400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20241213 | 194300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20241213 | 194200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 93 | 20241213 | 194100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20241213 | 194000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20241213 | 193900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20241213 | 193800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20241213 | 193700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20241213 | 193600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20241213 | 193500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20241213 | 193400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20241213 | 193300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20241213 | 193200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20241213 | 193100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20241213 | 193000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20241213 | 192900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20241213 | 192800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20241213 | 192700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20241213 | 192600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20241213 | 192500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20241213 | 192400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20241213 | 192300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20241213 | 192200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20241213 | 192100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20241213 | 192000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20241213 | 191900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20241213 | 191800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20241213 | 191700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20241213 | 191600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20241213 | 191500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20241213 | 191400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20241213 | 191300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20241213 | 191200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 123 | 20241213 | 191100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20241213 | 191000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20241213 | 190900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20241213 | 190800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20241213 | 190700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20241213 | 190600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20241213 | 190500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20241213 | 190400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20241213 | 190300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20241213 | 190200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20241213 | 190100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20241213 | 190000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20241213 | 185900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20241213 | 185800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20241213 | 185700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20241213 | 185600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20241213 | 185500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20241213 | 185400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20241213 | 185300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20241213 | 185200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20241213 | 185100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20241213 | 185000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20241213 | 184900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20241213 | 184800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20241213 | 184700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20241213 | 184600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20241213 | 184500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20241213 | 184400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20241213 | 184300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20241213 | 184200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 153 | 20241213 | 184100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20241213 | 184000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20241213 | 183900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20241213 | 183800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20241213 | 183700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20241213 | 183600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20241213 | 183500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20241213 | 183400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20241213 | 183300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20241213 | 183200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20241213 | 183100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20241213 | 183000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20241213 | 182900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20241213 | 182800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20241213 | 182700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20241213 | 182600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20241213 | 182500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20241213 | 182400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20241213 | 182300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20241213 | 182200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20241213 | 182100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20241213 | 182000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20241213 | 181900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20241213 | 181800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20241213 | 181700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20241213 | 181600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20241213 | 181500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20241213 | 181400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20241213 | 181300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20241213 | 181200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 183 | 20241213 | 181100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20241213 | 181000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20241213 | 180900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20241213 | 180800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20241213 | 180700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20241213 | 180600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20241213 | 180500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20241213 | 180400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20241213 | 180300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20241213 | 180200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20241213 | 180100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20241213 | 180000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20241213 | 175900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20241213 | 175800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20241213 | 175700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20241213 | 175600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20241213 | 175500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20241213 | 175400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20241213 | 175300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20241213 | 175200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20241213 | 175100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20241213 | 175000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20241213 | 174900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20241213 | 174800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20241213 | 174700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20241213 | 174600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20241213 | 174500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20241213 | 174400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20241213 | 174300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20241213 | 174200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 213 | 20241213 | 174100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20241213 | 174000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20241213 | 173900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20241213 | 173800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20241213 | 173700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20241213 | 173600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20241213 | 173500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20241213 | 173400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20241213 | 173300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20241213 | 173200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20241213 | 173100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20241213 | 173000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20241213 | 172900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20241213 | 172800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20241213 | 172700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20241213 | 172600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20241213 | 172500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20241213 | 172400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20241213 | 172300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20241213 | 172200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20241213 | 172100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20241213 | 172000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20241213 | 171900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20241213 | 171800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20241213 | 171700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20241213 | 171600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20241213 | 171500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20241213 | 171400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20241213 | 171300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20241213 | 171200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 243 | 20241213 | 171100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20241213 | 171000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20241213 | 170900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20241213 | 170800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20241213 | 170700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20241213 | 170600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20241213 | 170500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20241213 | 170400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20241213 | 170300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20241213 | 170200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20241213 | 170100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20241213 | 170000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20241213 | 165900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20241213 | 165800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20241213 | 165700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20241213 | 165600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20241213 | 165500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20241213 | 165400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20241213 | 165300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20241213 | 165200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20241213 | 165100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20241213 | 165000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20241213 | 164900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20241213 | 164800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20241213 | 164700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20241213 | 164600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20241213 | 164500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20241213 | 164400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20241213 | 164300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20241213 | 164200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 273 | 20241213 | 164100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20241213 | 164000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20241213 | 163900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20241213 | 163800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20241213 | 163700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20241213 | 163600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20241213 | 163500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20241213 | 163400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20241213 | 163300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20241213 | 163200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20241213 | 163100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20241213 | 163000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20241213 | 162900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20241213 | 162800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20241213 | 162700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20241213 | 162600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20241213 | 162500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20241213 | 162400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20241213 | 162300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20241213 | 162200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20241213 | 162100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20241213 | 162000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20241213 | 161900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20241213 | 161800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20241213 | 161700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20241213 | 161600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20241213 | 161500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20241213 | 161400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20241213 | 161300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20241213 | 161200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 303 | 20241213 | 161100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20241213 | 161000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20241213 | 160900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20241213 | 160800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20241213 | 160700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20241213 | 160600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20241213 | 160500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20241213 | 160400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20241213 | 160300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20241213 | 160200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20241213 | 160100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20241213 | 160000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20241213 | 155900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20241213 | 155800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20241213 | 155700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20241213 | 155600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20241213 | 155500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20241213 | 155400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20241213 | 155300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20241213 | 155200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20241213 | 155100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20241213 | 155000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20241213 | 154900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20241213 | 154800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20241213 | 154700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20241213 | 154600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20241213 | 154500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20241213 | 154400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20241213 | 154300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20241213 | 154200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 333 | 20241213 | 154100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 334 | 20241213 | 154000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20241213 | 153900 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 336 | 20241213 | 153800 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 337 | 20241213 | 153700 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 338 | 20241213 | 153600 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 339 | 20241213 | 153500 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 340 | 20241213 | 153400 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 341 | 20241213 | 153300 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 342 | 20241213 | 153200 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20241213 | 153100 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 0 |
| 344 | 20241213 | 153000 | 3373546780 | 11130 | 11130 | 11130 | 11130 | 9220 |
| 345 | 20241213 | 152900 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 346 | 20241213 | 152800 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 347 | 20241213 | 152700 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 348 | 20241213 | 152600 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 349 | 20241213 | 152500 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 350 | 20241213 | 152400 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 351 | 20241213 | 152300 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 352 | 20241213 | 152200 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 353 | 20241213 | 152100 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 354 | 20241213 | 152000 | 3270928180 | 11190 | 11190 | 11190 | 11190 | 0 |
| 355 | 20241213 | 151900 | 3270928180 | 11190 | 11160 | 11190 | 11160 | 1452 |
| 356 | 20241213 | 151800 | 3254701290 | 11170 | 11160 | 11170 | 11160 | 356 |
| 357 | 20241213 | 151700 | 3250727550 | 11150 | 11150 | 11160 | 11140 | 522 |
| 358 | 20241213 | 151600 | 3244906400 | 11150 | 11160 | 11170 | 11150 | 922 |
| 359 | 20241213 | 151500 | 3234616770 | 11160 | 11140 | 11160 | 11140 | 1526 |
| 360 | 20241213 | 151400 | 3217609030 | 11140 | 11130 | 11150 | 11120 | 751 |
| 361 | 20241213 | 151300 | 3209242550 | 11130 | 11110 | 11130 | 11100 | 714 |
| 362 | 20241213 | 151200 | 3201304630 | 11110 | 11110 | 11120 | 11110 | 215 |
| 363 | 20241213 | 151100 | 3198914240 | 11110 | 11100 | 11120 | 11070 | 260 |
| 364 | 20241213 | 151000 | 3196029120 | 11090 | 11050 | 11090 | 11050 | 1799 |
| 365 | 20241213 | 150900 | 3176102480 | 11050 | 11060 | 11060 | 11040 | 166 |
| 366 | 20241213 | 150800 | 3174268110 | 11060 | 11040 | 11060 | 11040 | 777 |
| 367 | 20241213 | 150700 | 3165681730 | 11040 | 11050 | 11060 | 11040 | 173 |
| 368 | 20241213 | 150600 | 3163770190 | 11060 | 11070 | 11070 | 11060 | 131 |
| 369 | 20241213 | 150500 | 3162321030 | 11060 | 11070 | 11070 | 11060 | 142 |
| 370 | 20241213 | 150400 | 3160750390 | 11070 | 11060 | 11070 | 11030 | 1074 |
| 371 | 20241213 | 150300 | 3148877600 | 11030 | 11050 | 11060 | 11030 | 275 |
| 372 | 20241213 | 150200 | 3145840430 | 11050 | 11050 | 11070 | 11050 | 1019 |
| 373 | 20241213 | 150100 | 3134577880 | 11050 | 11070 | 11070 | 11050 | 652 |
| 374 | 20241213 | 150000 | 3127366460 | 11070 | 11090 | 11090 | 11060 | 1123 |
| 375 | 20241213 | 145900 | 3114934610 | 11090 | 11070 | 11090 | 11070 | 963 |
| 376 | 20241213 | 145800 | 3104269130 | 11080 | 11080 | 11090 | 11080 | 317 |
| 377 | 20241213 | 145700 | 3100756650 | 11080 | 11080 | 11080 | 11070 | 416 |
| 378 | 20241213 | 145600 | 3096147380 | 11080 | 11170 | 11170 | 11080 | 355 |
| 379 | 20241213 | 145500 | 3092189230 | 11060 | 11070 | 11180 | 11060 | 2340 |
| 380 | 20241213 | 145400 | 3066186360 | 11070 | 11060 | 11070 | 11050 | 307 |
| 381 | 20241213 | 145300 | 3062792110 | 11050 | 11040 | 11050 | 11020 | 2587 |
| 382 | 20241213 | 145200 | 3034216350 | 11040 | 11020 | 11040 | 11020 | 1433 |
| 383 | 20241213 | 145100 | 3018408770 | 11020 | 11030 | 11030 | 11020 | 162 |
| 384 | 20241213 | 145000 | 3016623510 | 10990 | 10990 | 11030 | 10990 | 385 |
| 385 | 20241213 | 144900 | 3012377820 | 11020 | 11020 | 11020 | 10970 | 712 |
| 386 | 20241213 | 144800 | 3004539150 | 11020 | 11010 | 11020 | 10970 | 305 |
| 387 | 20241213 | 144700 | 3001179920 | 10970 | 11020 | 11020 | 10970 | 368 |
| 388 | 20241213 | 144600 | 2997126560 | 11020 | 10970 | 11020 | 10970 | 1201 |
| 389 | 20241213 | 144500 | 2983899470 | 11020 | 11010 | 11020 | 10970 | 507 |
| 390 | 20241213 | 144400 | 2978319120 | 10970 | 10990 | 11000 | 10970 | 653 |
| 391 | 20241213 | 144300 | 2971139580 | 11010 | 10980 | 11010 | 10970 | 217 |
| 392 | 20241213 | 144200 | 2968756010 | 10970 | 10970 | 10970 | 10970 | 1 |
| 393 | 20241213 | 144100 | 2968745040 | 10970 | 10980 | 11000 | 10970 | 3065 |
| 394 | 20241213 | 144000 | 2935048510 | 10980 | 10990 | 11000 | 10980 | 460 |
| 395 | 20241213 | 143900 | 2929995430 | 10990 | 10990 | 10990 | 10990 | 91 |
| 396 | 20241213 | 143800 | 2928995340 | 11000 | 11000 | 11010 | 11000 | 516 |
| 397 | 20241213 | 143700 | 2923314630 | 11000 | 11000 | 11000 | 11000 | 298 |
| 398 | 20241213 | 143600 | 2920036630 | 11000 | 10980 | 11000 | 10980 | 791 |
| 399 | 20241213 | 143500 | 2911341110 | 10980 | 10980 | 10990 | 10980 | 414 |
| 400 | 20241213 | 143400 | 2906795360 | 10980 | 10980 | 10980 | 10970 | 131 |
| 401 | 20241213 | 143300 | 2905357100 | 10980 | 10990 | 10990 | 10980 | 70 |
| 402 | 20241213 | 143200 | 2904587920 | 10990 | 10970 | 10990 | 10970 | 1350 |
| 403 | 20241213 | 143100 | 2889766630 | 10970 | 10970 | 10980 | 10970 | 251 |
| 404 | 20241213 | 143000 | 2887013050 | 10970 | 10970 | 10970 | 10970 | 195 |
| 405 | 20241213 | 142900 | 2884873900 | 10970 | 10970 | 10970 | 10970 | 38 |
| 406 | 20241213 | 142800 | 2884457040 | 10970 | 10980 | 10980 | 10970 | 159 |
| 407 | 20241213 | 142700 | 2882711430 | 10990 | 10980 | 10990 | 10980 | 307 |
| 408 | 20241213 | 142600 | 2879339630 | 10980 | 10970 | 10980 | 10970 | 804 |
| 409 | 20241213 | 142500 | 2870512400 | 10980 | 10970 | 10980 | 10970 | 490 |
| 410 | 20241213 | 142400 | 2865132750 | 10970 | 10970 | 10970 | 10970 | 146 |
| 411 | 20241213 | 142300 | 2863531130 | 10970 | 10980 | 10980 | 10970 | 57 |
| 412 | 20241213 | 142200 | 2862905830 | 10980 | 10970 | 10980 | 10970 | 141 |
| 413 | 20241213 | 142100 | 2861359040 | 10970 | 11000 | 11000 | 10970 | 303 |
| 414 | 20241213 | 142000 | 2858032760 | 10960 | 10960 | 10960 | 10960 | 780 |
| 415 | 20241213 | 141900 | 2849483960 | 10950 | 10950 | 10950 | 10950 | 135 |
| 416 | 20241213 | 141800 | 2848005710 | 10950 | 10950 | 10950 | 10950 | 46 |
| 417 | 20241213 | 141700 | 2847502010 | 10950 | 10940 | 10950 | 10940 | 1093 |
| 418 | 20241213 | 141600 | 2835535310 | 10940 | 10940 | 10950 | 10940 | 132 |
| 419 | 20241213 | 141500 | 2834091030 | 10940 | 10960 | 10960 | 10940 | 266 |
| 420 | 20241213 | 141400 | 2831179010 | 10980 | 10950 | 10980 | 10950 | 57 |
| 421 | 20241213 | 141300 | 2830554800 | 10950 | 10950 | 10950 | 10950 | 11 |
| 422 | 20241213 | 141200 | 2830434350 | 10950 | 10950 | 10950 | 10950 | 12 |
| 423 | 20241213 | 141100 | 2830302950 | 10950 | 10960 | 11010 | 10950 | 788 |
| 424 | 20241213 | 141000 | 2821649420 | 10960 | 10950 | 10960 | 10950 | 1507 |
| 425 | 20241213 | 140900 | 2805146520 | 10940 | 10940 | 10950 | 10940 | 223 |
| 426 | 20241213 | 140800 | 2802706360 | 10940 | 10940 | 10940 | 10940 | 162 |
| 427 | 20241213 | 140700 | 2800934080 | 10940 | 10940 | 10940 | 10940 | 174 |
| 428 | 20241213 | 140600 | 2799030520 | 10940 | 10940 | 10940 | 10940 | 215 |
| 429 | 20241213 | 140500 | 2796678420 | 10940 | 10940 | 10940 | 10940 | 56 |
| 430 | 20241213 | 140400 | 2796065780 | 10940 | 10950 | 10950 | 10940 | 120 |
| 431 | 20241213 | 140300 | 2794752830 | 10950 | 10950 | 10950 | 10940 | 103 |
| 432 | 20241213 | 140200 | 2793624990 | 10940 | 10950 | 10950 | 10940 | 112 |
| 433 | 20241213 | 140100 | 2792398710 | 10940 | 10930 | 10940 | 10930 | 754 |
| 434 | 20241213 | 140000 | 2784150460 | 10930 | 10940 | 10940 | 10930 | 150 |
| 435 | 20241213 | 135900 | 2782510420 | 10930 | 10930 | 10940 | 10920 | 275 |
| 436 | 20241213 | 135800 | 2779504770 | 10930 | 10920 | 10930 | 10920 | 2686 |
| 437 | 20241213 | 135700 | 2750147710 | 10930 | 10920 | 10930 | 10920 | 222 |
| 438 | 20241213 | 135600 | 2747722490 | 10920 | 10920 | 10920 | 10920 | 112 |
| 439 | 20241213 | 135500 | 2746499450 | 10920 | 10920 | 10920 | 10920 | 279 |
| 440 | 20241213 | 135400 | 2743452770 | 10920 | 10930 | 10930 | 10920 | 175 |
| 441 | 20241213 | 135300 | 2741540580 | 10930 | 10930 | 10930 | 10930 | 191 |
| 442 | 20241213 | 135200 | 2739452950 | 10930 | 10940 | 10940 | 10930 | 117 |
| 443 | 20241213 | 135100 | 2738173520 | 10940 | 10940 | 10940 | 10940 | 179 |
| 444 | 20241213 | 135000 | 2736215260 | 10940 | 10940 | 10940 | 10940 | 245 |
| 445 | 20241213 | 134900 | 2733534960 | 10940 | 10940 | 10940 | 10940 | 123 |
| 446 | 20241213 | 134800 | 2732189340 | 10940 | 10940 | 10940 | 10940 | 125 |
| 447 | 20241213 | 134700 | 2730821840 | 10940 | 10940 | 10940 | 10940 | 207 |
| 448 | 20241213 | 134600 | 2728557260 | 10940 | 10940 | 10940 | 10940 | 123 |
| 449 | 20241213 | 134500 | 2727211640 | 10940 | 10940 | 10940 | 10940 | 242 |
| 450 | 20241213 | 134400 | 2724564160 | 10940 | 10940 | 10940 | 10940 | 180 |
| 451 | 20241213 | 134300 | 2722594960 | 10940 | 10940 | 10940 | 10940 | 206 |
| 452 | 20241213 | 134200 | 2720341320 | 10940 | 10940 | 10940 | 10940 | 66 |
| 453 | 20241213 | 134100 | 2719619280 | 10940 | 10950 | 10950 | 10940 | 172 |
| 454 | 20241213 | 134000 | 2717736690 | 10940 | 10940 | 10940 | 10940 | 108 |
| 455 | 20241213 | 133900 | 2716555170 | 10940 | 10950 | 10950 | 10940 | 21 |
| 456 | 20241213 | 133800 | 2716325380 | 10940 | 10950 | 10950 | 10940 | 39 |
| 457 | 20241213 | 133700 | 2715898450 | 10940 | 10930 | 10950 | 10930 | 1818 |
| 458 | 20241213 | 133600 | 2696010270 | 10930 | 10930 | 10940 | 10930 | 289 |
| 459 | 20241213 | 133500 | 2692851140 | 10940 | 10940 | 10940 | 10930 | 236 |
| 460 | 20241213 | 133400 | 2690270450 | 10950 | 10940 | 10950 | 10940 | 163 |
| 461 | 20241213 | 133300 | 2688487130 | 10940 | 10940 | 10940 | 10940 | 161 |
| 462 | 20241213 | 133200 | 2686725790 | 10940 | 10940 | 10940 | 10940 | 65 |
| 463 | 20241213 | 133100 | 2686014690 | 10940 | 10940 | 10940 | 10940 | 437 |
| 464 | 20241213 | 133000 | 2681233910 | 10940 | 10950 | 10950 | 10940 | 1146 |
| 465 | 20241213 | 132900 | 2668692830 | 10950 | 10960 | 10960 | 10940 | 267 |
| 466 | 20241213 | 132800 | 2665767030 | 10960 | 10940 | 10960 | 10940 | 2361 |
| 467 | 20241213 | 132700 | 2639924670 | 10940 | 10940 | 10950 | 10940 | 403 |
| 468 | 20241213 | 132600 | 2635514850 | 10940 | 10950 | 10950 | 10940 | 791 |
| 469 | 20241213 | 132500 | 2626860200 | 10940 | 10940 | 10950 | 10940 | 392 |
| 470 | 20241213 | 132400 | 2622571690 | 10950 | 10940 | 10950 | 10940 | 250 |
| 471 | 20241213 | 132300 | 2619836400 | 10950 | 10950 | 10950 | 10950 | 232 |
| 472 | 20241213 | 132200 | 2617296000 | 10960 | 10950 | 10960 | 10950 | 117 |
| 473 | 20241213 | 132100 | 2616014800 | 10950 | 10950 | 10950 | 10950 | 51 |
| 474 | 20241213 | 132000 | 2615456350 | 10950 | 10950 | 10970 | 10940 | 915 |
| 475 | 20241213 | 131900 | 2605433170 | 10940 | 10940 | 10940 | 10940 | 56 |
| 476 | 20241213 | 131800 | 2604820530 | 10940 | 10940 | 10940 | 10940 | 1013 |
| 477 | 20241213 | 131700 | 2593738310 | 10940 | 10940 | 10950 | 10940 | 443 |
| 478 | 20241213 | 131600 | 2588888500 | 10940 | 10950 | 10950 | 10930 | 917 |
| 479 | 20241213 | 131500 | 2578859410 | 10940 | 10950 | 10950 | 10940 | 316 |
| 480 | 20241213 | 131400 | 2575400260 | 10940 | 10950 | 10950 | 10940 | 113 |
| 481 | 20241213 | 131300 | 2574163570 | 10950 | 10950 | 10950 | 10940 | 164 |
| 482 | 20241213 | 131200 | 2572368340 | 10940 | 10950 | 10950 | 10940 | 356 |
| 483 | 20241213 | 131100 | 2568473130 | 10950 | 10960 | 10960 | 10930 | 163 |
| 484 | 20241213 | 131000 | 2566687850 | 10960 | 10950 | 10960 | 10950 | 9 |
| 485 | 20241213 | 130900 | 2566589270 | 10940 | 10920 | 10940 | 10920 | 2239 |
| 486 | 20241213 | 130800 | 2542115660 | 10920 | 10930 | 10930 | 10920 | 144 |
| 487 | 20241213 | 130700 | 2540542620 | 10920 | 10920 | 10930 | 10920 | 56 |
| 488 | 20241213 | 130600 | 2539931090 | 10930 | 10930 | 10930 | 10930 | 117 |
| 489 | 20241213 | 130500 | 2538652280 | 10930 | 10930 | 10930 | 10920 | 412 |
| 490 | 20241213 | 130400 | 2534149240 | 10920 | 10920 | 10920 | 10910 | 367 |
| 491 | 20241213 | 130300 | 2530142660 | 10920 | 10920 | 10920 | 10900 | 343 |
| 492 | 20241213 | 130200 | 2526397820 | 10920 | 10900 | 10920 | 10900 | 745 |
| 493 | 20241213 | 130100 | 2518273080 | 10900 | 10900 | 10910 | 10900 | 678 |
| 494 | 20241213 | 130000 | 2510882830 | 10900 | 10900 | 10900 | 10900 | 103 |
| 495 | 20241213 | 125900 | 2509760130 | 10900 | 10880 | 10900 | 10880 | 824 |
| 496 | 20241213 | 125800 | 2500782580 | 10880 | 10900 | 10900 | 10880 | 70 |
| 497 | 20241213 | 125700 | 2500020960 | 10890 | 10900 | 10900 | 10890 | 454 |
| 498 | 20241213 | 125600 | 2495076090 | 10890 | 10900 | 10900 | 10890 | 65 |
| 499 | 20241213 | 125500 | 2494367700 | 10890 | 10890 | 10890 | 10890 | 93 |
| 500 | 20241213 | 125400 | 2493354930 | 10890 | 10870 | 10890 | 10860 | 1607 |
| 501 | 20241213 | 125300 | 2475878170 | 10870 | 10870 | 10880 | 10870 | 318 |
| 502 | 20241213 | 125200 | 2472420010 | 10880 | 10880 | 10880 | 10880 | 351 |
| 503 | 20241213 | 125100 | 2468601130 | 10890 | 10880 | 10890 | 10880 | 187 |
| 504 | 20241213 | 125000 | 2466565820 | 10880 | 10880 | 10880 | 10880 | 112 |
| 505 | 20241213 | 124900 | 2465347260 | 10880 | 10880 | 10880 | 10880 | 0 |
| 506 | 20241213 | 124800 | 2465347260 | 10880 | 10880 | 10900 | 10880 | 206 |
| 507 | 20241213 | 124700 | 2463104370 | 10880 | 10860 | 10880 | 10860 | 3244 |
| 508 | 20241213 | 124600 | 2427838850 | 10860 | 10870 | 10870 | 10860 | 57 |
| 509 | 20241213 | 124500 | 2427219320 | 10860 | 10870 | 10870 | 10860 | 686 |
| 510 | 20241213 | 124400 | 2419769250 | 10850 | 10850 | 10860 | 10850 | 227 |
| 511 | 20241213 | 124300 | 2417305970 | 10860 | 10860 | 10860 | 10850 | 409 |
| 512 | 20241213 | 124200 | 2412864910 | 10860 | 10850 | 10870 | 10850 | 91 |
| 513 | 20241213 | 124100 | 2411876870 | 10860 | 10870 | 10870 | 10850 | 466 |
| 514 | 20241213 | 124000 | 2406815990 | 10870 | 10860 | 10870 | 10860 | 379 |
| 515 | 20241213 | 123900 | 2402698450 | 10860 | 10870 | 10870 | 10850 | 572 |
| 516 | 20241213 | 123800 | 2396486960 | 10860 | 10870 | 10880 | 10860 | 2697 |
| 517 | 20241213 | 123700 | 2367189570 | 10870 | 10880 | 10880 | 10870 | 130 |
| 518 | 20241213 | 123600 | 2365776460 | 10880 | 10870 | 10880 | 10870 | 165 |
| 519 | 20241213 | 123500 | 2363981760 | 10870 | 10870 | 10880 | 10870 | 1999 |
| 520 | 20241213 | 123400 | 2342248690 | 10880 | 10880 | 10880 | 10870 | 362 |
| 521 | 20241213 | 123300 | 2338312160 | 10880 | 10880 | 10880 | 10870 | 396 |
| 522 | 20241213 | 123200 | 2334007000 | 10880 | 10880 | 10880 | 10870 | 100 |
| 523 | 20241213 | 123100 | 2332919670 | 10880 | 10870 | 10880 | 10870 | 413 |
| 524 | 20241213 | 123000 | 2328426800 | 10870 | 10880 | 10890 | 10870 | 138 |
| 525 | 20241213 | 122900 | 2326925390 | 10880 | 10880 | 10890 | 10880 | 503 |
| 526 | 20241213 | 122800 | 2321452060 | 10880 | 10880 | 10890 | 10880 | 123 |
| 527 | 20241213 | 122700 | 2320113800 | 10890 | 10880 | 10890 | 10870 | 659 |
| 528 | 20241213 | 122600 | 2312942830 | 10880 | 10890 | 10890 | 10880 | 130 |
| 529 | 20241213 | 122500 | 2311527630 | 10890 | 10880 | 10890 | 10880 | 269 |
| 530 | 20241213 | 122400 | 2308600220 | 10890 | 10890 | 10900 | 10890 | 132 |
| 531 | 20241213 | 122300 | 2307162730 | 10890 | 10880 | 10890 | 10870 | 517 |
| 532 | 20241213 | 122200 | 2301537240 | 10880 | 10880 | 10890 | 10870 | 1748 |
| 533 | 20241213 | 122100 | 2282521120 | 10870 | 10880 | 10880 | 10870 | 142 |
| 534 | 20241213 | 122000 | 2280977280 | 10890 | 10890 | 10890 | 10890 | 115 |
| 535 | 20241213 | 121900 | 2279724930 | 10890 | 10890 | 10890 | 10890 | 239 |
| 536 | 20241213 | 121800 | 2277122220 | 10900 | 10900 | 10900 | 10890 | 570 |
| 537 | 20241213 | 121700 | 2270909780 | 10900 | 10900 | 10900 | 10890 | 2689 |
| 538 | 20241213 | 121600 | 2241603950 | 10900 | 10890 | 10900 | 10890 | 89 |
| 539 | 20241213 | 121500 | 2240633950 | 10890 | 10890 | 10890 | 10890 | 300 |
| 540 | 20241213 | 121400 | 2237366950 | 10890 | 10880 | 10890 | 10880 | 1239 |
| 541 | 20241213 | 121300 | 2223883900 | 10860 | 10860 | 10860 | 10860 | 264 |
| 542 | 20241213 | 121200 | 2221016860 | 10860 | 10860 | 10860 | 10860 | 47 |
| 543 | 20241213 | 121100 | 2220506440 | 10860 | 10890 | 10890 | 10860 | 603 |
| 544 | 20241213 | 121000 | 2213940160 | 10860 | 10860 | 10860 | 10860 | 879 |
| 545 | 20241213 | 120900 | 2204394220 | 10870 | 10860 | 10870 | 10860 | 763 |
| 546 | 20241213 | 120800 | 2196104250 | 10850 | 10860 | 10860 | 10850 | 1038 |
| 547 | 20241213 | 120700 | 2184840530 | 10860 | 10860 | 10870 | 10860 | 858 |
| 548 | 20241213 | 120600 | 2175521290 | 10860 | 10860 | 10870 | 10860 | 149 |
| 549 | 20241213 | 120500 | 2173902900 | 10860 | 10870 | 10870 | 10860 | 1662 |
| 550 | 20241213 | 120400 | 2155841210 | 10870 | 10880 | 10880 | 10870 | 482 |
| 551 | 20241213 | 120300 | 2150597610 | 10880 | 10880 | 10890 | 10880 | 520 |
| 552 | 20241213 | 120200 | 2144939980 | 10880 | 10890 | 10890 | 10880 | 1206 |
| 553 | 20241213 | 120100 | 2131816660 | 10890 | 10890 | 10920 | 10890 | 739 |
| 554 | 20241213 | 120000 | 2123768560 | 10890 | 10890 | 10890 | 10890 | 196 |
| 555 | 20241213 | 115900 | 2121634120 | 10890 | 10890 | 10900 | 10880 | 309 |
| 556 | 20241213 | 115800 | 2118268920 | 10880 | 10880 | 10880 | 10880 | 21 |
| 557 | 20241213 | 115700 | 2118040440 | 10940 | 10900 | 10940 | 10880 | 1407 |
| 558 | 20241213 | 115600 | 2102724010 | 10900 | 10900 | 10910 | 10900 | 809 |
| 559 | 20241213 | 115500 | 2093904790 | 10900 | 10890 | 10900 | 10890 | 219 |
| 560 | 20241213 | 115400 | 2091519680 | 10890 | 10900 | 10900 | 10890 | 684 |
| 561 | 20241213 | 115300 | 2084067250 | 10910 | 10900 | 10910 | 10900 | 66 |
| 562 | 20241213 | 115200 | 2083347510 | 10900 | 10910 | 10910 | 10900 | 9 |
| 563 | 20241213 | 115100 | 2083249330 | 10910 | 10890 | 10910 | 10890 | 1863 |
| 564 | 20241213 | 115000 | 2062940280 | 10890 | 10900 | 10900 | 10890 | 131 |
| 565 | 20241213 | 114900 | 2061513140 | 10900 | 10900 | 10900 | 10900 | 143 |
| 566 | 20241213 | 114800 | 2059954440 | 10900 | 10910 | 10910 | 10900 | 117 |
| 567 | 20241213 | 114700 | 2058678640 | 10900 | 10900 | 10900 | 10900 | 54 |
| 568 | 20241213 | 114600 | 2058090040 | 10900 | 10890 | 10900 | 10890 | 141 |
| 569 | 20241213 | 114500 | 2056554350 | 10940 | 10890 | 10940 | 10880 | 1216 |
| 570 | 20241213 | 114400 | 2043305980 | 10890 | 10890 | 10890 | 10890 | 182 |
| 571 | 20241213 | 114300 | 2041324000 | 10890 | 10900 | 10900 | 10890 | 200 |
| 572 | 20241213 | 114200 | 2039145730 | 10900 | 10880 | 10900 | 10880 | 426 |
| 573 | 20241213 | 114100 | 2034503410 | 10890 | 10890 | 10900 | 10890 | 2090 |
| 574 | 20241213 | 114000 | 2011732610 | 10890 | 10910 | 10910 | 10890 | 1244 |
| 575 | 20241213 | 113900 | 1998173310 | 10910 | 10900 | 10910 | 10900 | 321 |
| 576 | 20241213 | 113800 | 1994672510 | 10900 | 10900 | 10900 | 10900 | 429 |
| 577 | 20241213 | 113700 | 1989996410 | 10900 | 10900 | 10910 | 10900 | 283 |
| 578 | 20241213 | 113600 | 1986911160 | 10900 | 10910 | 10910 | 10900 | 712 |
| 579 | 20241213 | 113500 | 1979144630 | 10910 | 10910 | 10910 | 10910 | 271 |
| 580 | 20241213 | 113400 | 1976188020 | 10910 | 10920 | 10920 | 10910 | 534 |
| 581 | 20241213 | 113300 | 1970357620 | 10920 | 10930 | 10930 | 10920 | 280 |
| 582 | 20241213 | 113200 | 1967297780 | 10950 | 10930 | 10950 | 10930 | 144 |
| 583 | 20241213 | 113100 | 1965723620 | 10930 | 10940 | 10940 | 10930 | 889 |
| 584 | 20241213 | 113000 | 1956006830 | 10940 | 10940 | 10950 | 10940 | 152 |
| 585 | 20241213 | 112900 | 1954343820 | 10950 | 10940 | 10950 | 10940 | 74 |
| 586 | 20241213 | 112800 | 1953533850 | 10930 | 10950 | 10960 | 10930 | 155 |
| 587 | 20241213 | 112700 | 1951836440 | 10930 | 10930 | 10930 | 10920 | 1136 |
| 588 | 20241213 | 112600 | 1939424910 | 10930 | 10910 | 10930 | 10910 | 519 |
| 589 | 20241213 | 112500 | 1933755500 | 10910 | 10910 | 10910 | 10900 | 353 |
| 590 | 20241213 | 112400 | 1929904290 | 10910 | 10910 | 10920 | 10910 | 966 |
| 591 | 20241213 | 112300 | 1919365100 | 10910 | 10900 | 10910 | 10890 | 2093 |
| 592 | 20241213 | 112200 | 1896549920 | 10890 | 10900 | 10900 | 10890 | 778 |
| 593 | 20241213 | 112100 | 1888071420 | 10900 | 10900 | 10900 | 10900 | 455 |
| 594 | 20241213 | 112000 | 1883111920 | 10900 | 10900 | 10910 | 10900 | 138 |
| 595 | 20241213 | 111900 | 1881607700 | 10910 | 10900 | 10910 | 10900 | 351 |
| 596 | 20241213 | 111800 | 1877781030 | 10910 | 10900 | 10910 | 10900 | 681 |
| 597 | 20241213 | 111700 | 1870353690 | 10900 | 10900 | 10900 | 10900 | 177 |
| 598 | 20241213 | 111600 | 1868424390 | 10900 | 10930 | 10930 | 10900 | 2721 |
| 599 | 20241213 | 111500 | 1838732830 | 10920 | 10930 | 10930 | 10920 | 88 |
| 600 | 20241213 | 111400 | 1837771400 | 10930 | 10930 | 10930 | 10920 | 521 |
| 601 | 20241213 | 111300 | 1832077000 | 10930 | 10940 | 10950 | 10930 | 822 |
| 602 | 20241213 | 111200 | 1823087610 | 10940 | 10940 | 10940 | 10930 | 293 |
| 603 | 20241213 | 111100 | 1819884280 | 10940 | 10940 | 10950 | 10930 | 588 |
| 604 | 20241213 | 111000 | 1813451350 | 10930 | 10930 | 10940 | 10920 | 213 |
| 605 | 20241213 | 110900 | 1811123020 | 10930 | 10920 | 10930 | 10910 | 411 |
| 606 | 20241213 | 110800 | 1806635800 | 10920 | 10920 | 10920 | 10910 | 447 |
| 607 | 20241213 | 110700 | 1801757450 | 10920 | 10940 | 10940 | 10910 | 952 |
| 608 | 20241213 | 110600 | 1791367480 | 10940 | 10940 | 10940 | 10930 | 227 |
| 609 | 20241213 | 110500 | 1788884310 | 10940 | 10940 | 10950 | 10930 | 1028 |
| 610 | 20241213 | 110400 | 1777643410 | 10930 | 10940 | 10950 | 10930 | 869 |
| 611 | 20241213 | 110300 | 1768133520 | 10940 | 10960 | 10960 | 10940 | 805 |
| 612 | 20241213 | 110200 | 1759315210 | 10960 | 10970 | 10970 | 10960 | 277 |
| 613 | 20241213 | 110100 | 1756279240 | 10970 | 10970 | 10970 | 10960 | 333 |
| 614 | 20241213 | 110000 | 1752626550 | 10990 | 10970 | 11010 | 10950 | 730 |
| 615 | 20241213 | 105900 | 1744618430 | 10940 | 11000 | 11000 | 10940 | 4069 |
| 616 | 20241213 | 105800 | 1699925610 | 11000 | 11020 | 11040 | 11000 | 2233 |
| 617 | 20241213 | 105700 | 1675320290 | 11040 | 11040 | 11040 | 11020 | 155 |
| 618 | 20241213 | 105600 | 1673611080 | 11040 | 11050 | 11060 | 11020 | 1429 |
| 619 | 20241213 | 105500 | 1657838570 | 11050 | 11070 | 11070 | 11050 | 725 |
| 620 | 20241213 | 105400 | 1649821480 | 11070 | 11080 | 11080 | 11060 | 116 |
| 621 | 20241213 | 105300 | 1648537150 | 11080 | 11100 | 11100 | 11070 | 1630 |
| 622 | 20241213 | 105200 | 1630466130 | 11100 | 11110 | 11120 | 11100 | 302 |
| 623 | 20241213 | 105100 | 1627112120 | 11110 | 11110 | 11120 | 11100 | 87 |
| 624 | 20241213 | 105000 | 1626145650 | 11120 | 11120 | 11120 | 11100 | 75 |
| 625 | 20241213 | 104900 | 1625312270 | 11120 | 11120 | 11120 | 11100 | 39 |
| 626 | 20241213 | 104800 | 1624878990 | 11120 | 11120 | 11120 | 11100 | 29 |
| 627 | 20241213 | 104700 | 1624556750 | 11120 | 11120 | 11120 | 11100 | 163 |
| 628 | 20241213 | 104600 | 1622745610 | 11120 | 11110 | 11120 | 11090 | 120 |
| 629 | 20241213 | 104500 | 1621412070 | 11110 | 11090 | 11110 | 11090 | 308 |
| 630 | 20241213 | 104400 | 1617994190 | 11110 | 11100 | 11110 | 11100 | 57 |
| 631 | 20241213 | 104300 | 1617361120 | 11100 | 11100 | 11100 | 11100 | 43 |
| 632 | 20241213 | 104200 | 1616883820 | 11110 | 11110 | 11120 | 11110 | 154 |
| 633 | 20241213 | 104100 | 1615172870 | 11110 | 11110 | 11110 | 11090 | 78 |
| 634 | 20241213 | 104000 | 1614306910 | 11110 | 11110 | 11110 | 11090 | 204 |
| 635 | 20241213 | 103900 | 1612041490 | 11110 | 11090 | 11110 | 11090 | 1252 |
| 636 | 20241213 | 103800 | 1598154950 | 11100 | 11100 | 11100 | 11080 | 219 |
| 637 | 20241213 | 103700 | 1595724450 | 11100 | 11080 | 11100 | 11070 | 145 |
| 638 | 20241213 | 103600 | 1594116860 | 11080 | 11100 | 11100 | 11080 | 586 |
| 639 | 20241213 | 103500 | 1587622010 | 11100 | 11130 | 11130 | 11100 | 527 |
| 640 | 20241213 | 103400 | 1581765570 | 11130 | 11140 | 11140 | 11130 | 1096 |
| 641 | 20241213 | 103300 | 1569565200 | 11140 | 11170 | 11170 | 11140 | 520 |
| 642 | 20241213 | 103200 | 1563761350 | 11160 | 11170 | 11180 | 11160 | 255 |
| 643 | 20241213 | 103100 | 1560913850 | 11160 | 11130 | 11170 | 11130 | 162 |
| 644 | 20241213 | 103000 | 1559108960 | 11150 | 11130 | 11150 | 11110 | 371 |
| 645 | 20241213 | 102900 | 1554977710 | 11130 | 11120 | 11130 | 11110 | 183 |
| 646 | 20241213 | 102800 | 1552942710 | 11110 | 11090 | 11110 | 11090 | 135 |
| 647 | 20241213 | 102700 | 1551443260 | 11090 | 11090 | 11100 | 11090 | 1427 |
| 648 | 20241213 | 102600 | 1535607500 | 11100 | 11110 | 11110 | 11100 | 389 |
| 649 | 20241213 | 102500 | 1531289350 | 11120 | 11120 | 11130 | 11120 | 196 |
| 650 | 20241213 | 102400 | 1529108970 | 11120 | 11140 | 11140 | 11100 | 5913 |
| 651 | 20241213 | 102300 | 1463299430 | 11140 | 11140 | 11140 | 11120 | 146 |
| 652 | 20241213 | 102200 | 1461674570 | 11130 | 11110 | 11130 | 11090 | 109 |
| 653 | 20241213 | 102100 | 1460462530 | 11110 | 11090 | 11110 | 11090 | 278 |
| 654 | 20241213 | 102000 | 1457375370 | 11100 | 11080 | 11100 | 11080 | 65 |
| 655 | 20241213 | 101900 | 1456654400 | 11080 | 11070 | 11080 | 11060 | 263 |
| 656 | 20241213 | 101800 | 1453741860 | 11070 | 11050 | 11070 | 11040 | 46 |
| 657 | 20241213 | 101700 | 1453233070 | 11040 | 11060 | 11060 | 11040 | 229 |
| 658 | 20241213 | 101600 | 1450701750 | 11020 | 11060 | 11060 | 11020 | 859 |
| 659 | 20241213 | 101500 | 1441219680 | 11060 | 11080 | 11080 | 11050 | 299 |
| 660 | 20241213 | 101400 | 1437910470 | 11060 | 11060 | 11070 | 11050 | 966 |
| 661 | 20241213 | 101300 | 1427224120 | 11060 | 11140 | 11140 | 11060 | 3678 |
| 662 | 20241213 | 101200 | 1386366880 | 11150 | 11150 | 11160 | 11140 | 85 |
| 663 | 20241213 | 101100 | 1385419280 | 11160 | 11140 | 11160 | 11140 | 133 |
| 664 | 20241213 | 101000 | 1383936510 | 11140 | 11140 | 11170 | 11140 | 97 |
| 665 | 20241213 | 100900 | 1382854750 | 11140 | 11160 | 11160 | 11140 | 347 |
| 666 | 20241213 | 100800 | 1378988760 | 11150 | 11150 | 11190 | 11140 | 235 |
| 667 | 20241213 | 100700 | 1376364930 | 11150 | 11170 | 11170 | 11150 | 585 |
| 668 | 20241213 | 100600 | 1369840600 | 11170 | 11190 | 11190 | 11170 | 79 |
| 669 | 20241213 | 100500 | 1368957370 | 11190 | 11160 | 11190 | 11160 | 8 |
| 670 | 20241213 | 100400 | 1368867980 | 11150 | 11160 | 11200 | 11150 | 499 |
| 671 | 20241213 | 100300 | 1363296270 | 11160 | 11150 | 11170 | 11150 | 431 |
| 672 | 20241213 | 100200 | 1358488940 | 11150 | 11180 | 11190 | 11150 | 1074 |
| 673 | 20241213 | 100100 | 1346494500 | 11180 | 11230 | 11230 | 11180 | 1386 |
| 674 | 20241213 | 100000 | 1330974380 | 11250 | 11270 | 11280 | 11230 | 317 |
| 675 | 20241213 | 095900 | 1327404060 | 11240 | 11220 | 11270 | 11220 | 416 |
| 676 | 20241213 | 095800 | 1322728550 | 11230 | 11230 | 11240 | 11230 | 306 |
| 677 | 20241213 | 095700 | 1319291450 | 11220 | 11250 | 11290 | 11220 | 1932 |
| 678 | 20241213 | 095600 | 1297572880 | 11250 | 11340 | 11350 | 11250 | 2584 |
| 679 | 20241213 | 095500 | 1268330290 | 11340 | 11350 | 11360 | 11340 | 625 |
| 680 | 20241213 | 095400 | 1261236490 | 11350 | 11350 | 11350 | 11330 | 2581 |
| 681 | 20241213 | 095300 | 1231955340 | 11350 | 11310 | 11350 | 11270 | 4453 |
| 682 | 20241213 | 095200 | 1181625450 | 11350 | 11310 | 11350 | 11250 | 1934 |
| 683 | 20241213 | 095100 | 1159719200 | 11310 | 11190 | 11470 | 11140 | 22609 |
| 684 | 20241213 | 095000 | 903547530 | 11190 | 11170 | 11190 | 11140 | 1811 |
| 685 | 20241213 | 094900 | 883339240 | 11160 | 11240 | 11240 | 11160 | 1965 |
| 686 | 20241213 | 094800 | 861294540 | 11250 | 11260 | 11280 | 11230 | 1572 |
| 687 | 20241213 | 094700 | 843604550 | 11280 | 11260 | 11280 | 11250 | 2141 |
| 688 | 20241213 | 094600 | 819495840 | 11270 | 11230 | 11270 | 11230 | 4541 |
| 689 | 20241213 | 094500 | 768375430 | 11230 | 11160 | 11250 | 11140 | 4308 |
| 690 | 20241213 | 094400 | 720181590 | 11160 | 10980 | 11190 | 10980 | 4857 |
| 691 | 20241213 | 094300 | 666244310 | 11050 | 11010 | 11050 | 10910 | 4547 |
| 692 | 20241213 | 094200 | 616229640 | 11010 | 10980 | 11010 | 10960 | 360 |
| 693 | 20241213 | 094100 | 612272980 | 10990 | 10990 | 10990 | 10960 | 471 |
| 694 | 20241213 | 094000 | 607097100 | 10990 | 10980 | 10990 | 10980 | 265 |
| 695 | 20241213 | 093900 | 604185810 | 10990 | 10980 | 10990 | 10980 | 300 |
| 696 | 20241213 | 093800 | 600888820 | 10960 | 10960 | 10960 | 10960 | 405 |
| 697 | 20241213 | 093700 | 596450020 | 10980 | 10960 | 10980 | 10960 | 115 |
| 698 | 20241213 | 093600 | 595188860 | 10960 | 10980 | 10980 | 10960 | 111 |
| 699 | 20241213 | 093500 | 593971260 | 10960 | 10980 | 10980 | 10960 | 72 |
| 700 | 20241213 | 093400 | 593180920 | 10980 | 10950 | 10980 | 10950 | 526 |
| 701 | 20241213 | 093300 | 587412490 | 10950 | 10940 | 10980 | 10920 | 298 |
| 702 | 20241213 | 093200 | 584146630 | 10940 | 10920 | 10940 | 10910 | 424 |
| 703 | 20241213 | 093100 | 579511820 | 10930 | 10970 | 10970 | 10930 | 520 |
| 704 | 20241213 | 093000 | 573815640 | 10970 | 11020 | 11020 | 10970 | 1051 |
| 705 | 20241213 | 092900 | 562268010 | 11020 | 11050 | 11080 | 11020 | 1275 |
| 706 | 20241213 | 092800 | 548184640 | 11050 | 10990 | 11090 | 10990 | 4009 |
| 707 | 20241213 | 092700 | 503969830 | 10990 | 10960 | 10990 | 10960 | 2811 |
| 708 | 20241213 | 092600 | 473121370 | 10960 | 10910 | 10960 | 10910 | 1922 |
| 709 | 20241213 | 092500 | 452079310 | 10930 | 10940 | 10940 | 10930 | 716 |
| 710 | 20241213 | 092400 | 444247640 | 10930 | 10910 | 10930 | 10910 | 494 |
| 711 | 20241213 | 092300 | 438849530 | 10900 | 10860 | 10910 | 10860 | 1063 |
| 712 | 20241213 | 092200 | 427261850 | 10860 | 10860 | 10890 | 10860 | 2361 |
| 713 | 20241213 | 092100 | 401580860 | 10860 | 10880 | 10880 | 10860 | 1325 |
| 714 | 20241213 | 092000 | 387181160 | 10880 | 10870 | 10880 | 10870 | 1206 |
| 715 | 20241213 | 091900 | 374062900 | 10870 | 10860 | 10870 | 10860 | 56 |
| 716 | 20241213 | 091800 | 373454350 | 10860 | 10880 | 10880 | 10850 | 373 |
| 717 | 20241213 | 091700 | 369401160 | 10880 | 10840 | 10880 | 10840 | 481 |
| 718 | 20241213 | 091600 | 364173620 | 10840 | 10840 | 10840 | 10830 | 494 |
| 719 | 20241213 | 091500 | 358821220 | 10850 | 10850 | 10850 | 10840 | 146 |
| 720 | 20241213 | 091400 | 357237140 | 10850 | 10870 | 10870 | 10850 | 202 |
| 721 | 20241213 | 091300 | 355044420 | 10870 | 10810 | 10870 | 10810 | 1598 |
| 722 | 20241213 | 091200 | 337724310 | 10800 | 10810 | 10810 | 10800 | 1622 |
| 723 | 20241213 | 091100 | 320202270 | 10820 | 10810 | 10820 | 10810 | 564 |
| 724 | 20241213 | 091000 | 314104430 | 10810 | 10820 | 10830 | 10810 | 467 |
| 725 | 20241213 | 090900 | 309051600 | 10820 | 10820 | 10830 | 10800 | 1808 |
| 726 | 20241213 | 090800 | 289475630 | 10810 | 10810 | 10830 | 10810 | 3303 |
| 727 | 20241213 | 090700 | 253766720 | 10820 | 10810 | 10820 | 10810 | 596 |
| 728 | 20241213 | 090600 | 247318510 | 10810 | 10840 | 10840 | 10810 | 1046 |
| 729 | 20241213 | 090500 | 235992600 | 10840 | 10870 | 10870 | 10840 | 1405 |
| 730 | 20241213 | 090400 | 220740060 | 10870 | 10900 | 10900 | 10870 | 651 |
| 731 | 20241213 | 090300 | 213654920 | 10900 | 10890 | 10950 | 10890 | 4422 |
| 732 | 20241213 | 090200 | 165429250 | 10860 | 10950 | 10950 | 10860 | 6676 |
| 733 | 20241213 | 090100 | 92635680 | 10950 | 10850 | 10960 | 10850 | 6047 |
| 734 | 20241213 | 090000 | 26708020 | 10840 | 10930 | 10930 | 10840 | 2444 |