35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 3 | 20231019 | 203900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231019 | 203800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231019 | 203700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231019 | 203600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231019 | 203500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231019 | 203400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231019 | 203300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231019 | 203200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231019 | 203100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231019 | 203000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231019 | 202900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231019 | 202800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231019 | 202700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231019 | 202600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231019 | 202500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231019 | 202400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231019 | 202300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231019 | 202200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231019 | 202100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231019 | 202000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231019 | 201900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231019 | 201800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231019 | 201700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231019 | 201600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231019 | 201500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231019 | 201400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231019 | 201300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231019 | 201200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231019 | 201100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231019 | 201000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 33 | 20231019 | 200900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231019 | 200800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231019 | 200700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231019 | 200600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231019 | 200500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231019 | 200400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231019 | 200300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231019 | 200200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231019 | 200100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231019 | 200000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231019 | 195900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231019 | 195800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231019 | 195700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231019 | 195600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231019 | 195500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231019 | 195400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231019 | 195300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231019 | 195200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231019 | 195100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231019 | 195000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231019 | 194900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231019 | 194800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231019 | 194700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231019 | 194600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231019 | 194500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231019 | 194400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231019 | 194300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231019 | 194200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231019 | 194100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231019 | 194000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 63 | 20231019 | 193900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231019 | 193800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231019 | 193700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231019 | 193600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231019 | 193500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231019 | 193400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231019 | 193300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231019 | 193200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231019 | 193100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231019 | 193000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231019 | 192900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231019 | 192800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231019 | 192700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231019 | 192600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231019 | 192500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231019 | 192400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231019 | 192300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231019 | 192200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231019 | 192100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231019 | 192000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231019 | 191900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231019 | 191800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231019 | 191700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231019 | 191600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231019 | 191500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231019 | 191400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231019 | 191300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231019 | 191200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231019 | 191100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231019 | 191000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 93 | 20231019 | 190900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231019 | 190800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231019 | 190700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231019 | 190600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231019 | 190500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231019 | 190400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231019 | 190300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231019 | 190200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231019 | 190100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231019 | 190000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231019 | 185900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231019 | 185800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231019 | 185700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231019 | 185600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231019 | 185500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231019 | 185400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231019 | 185300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231019 | 185200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231019 | 185100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231019 | 185000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231019 | 184900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231019 | 184800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231019 | 184700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231019 | 184600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231019 | 184500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231019 | 184400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231019 | 184300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231019 | 184200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231019 | 184100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231019 | 184000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 123 | 20231019 | 183900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231019 | 183800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231019 | 183700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231019 | 183600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231019 | 183500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231019 | 183400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231019 | 183300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231019 | 183200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231019 | 183100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231019 | 183000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231019 | 182900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231019 | 182800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231019 | 182700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231019 | 182600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231019 | 182500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231019 | 182400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231019 | 182300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231019 | 182200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231019 | 182100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231019 | 182000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231019 | 181900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231019 | 181800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231019 | 181700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231019 | 181600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231019 | 181500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231019 | 181400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231019 | 181300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231019 | 181200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231019 | 181100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231019 | 181000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 153 | 20231019 | 180900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231019 | 180800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231019 | 180700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231019 | 180600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231019 | 180500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231019 | 180400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231019 | 180300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231019 | 180200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231019 | 180100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231019 | 180000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231019 | 175900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231019 | 175800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231019 | 175700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231019 | 175600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231019 | 175500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231019 | 175400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231019 | 175300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231019 | 175200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231019 | 175100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231019 | 175000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231019 | 174900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231019 | 174800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231019 | 174700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231019 | 174600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231019 | 174500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231019 | 174400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231019 | 174300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231019 | 174200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231019 | 174100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231019 | 174000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 183 | 20231019 | 173900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231019 | 173800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231019 | 173700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231019 | 173600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231019 | 173500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231019 | 173400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231019 | 173300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231019 | 173200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231019 | 173100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231019 | 173000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231019 | 172900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231019 | 172800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231019 | 172700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231019 | 172600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231019 | 172500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231019 | 172400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231019 | 172300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231019 | 172200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231019 | 172100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231019 | 172000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231019 | 171900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231019 | 171800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231019 | 171700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231019 | 171600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231019 | 171500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231019 | 171400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231019 | 171300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231019 | 171200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231019 | 171100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231019 | 171000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 213 | 20231019 | 170900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231019 | 170800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231019 | 170700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231019 | 170600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231019 | 170500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231019 | 170400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231019 | 170300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231019 | 170200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231019 | 170100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231019 | 170000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231019 | 165900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231019 | 165800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231019 | 165700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231019 | 165600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231019 | 165500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231019 | 165400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231019 | 165300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231019 | 165200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231019 | 165100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231019 | 165000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231019 | 164900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231019 | 164800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231019 | 164700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231019 | 164600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231019 | 164500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231019 | 164400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231019 | 164300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231019 | 164200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231019 | 164100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231019 | 164000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 243 | 20231019 | 163900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231019 | 163800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231019 | 163700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231019 | 163600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231019 | 163500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231019 | 163400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231019 | 163300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231019 | 163200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231019 | 163100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231019 | 163000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231019 | 162900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231019 | 162800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231019 | 162700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231019 | 162600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231019 | 162500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231019 | 162400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231019 | 162300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231019 | 162200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231019 | 162100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231019 | 162000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231019 | 161900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231019 | 161800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231019 | 161700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231019 | 161600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231019 | 161500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231019 | 161400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231019 | 161300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20231019 | 161200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20231019 | 161100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20231019 | 161000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 273 | 20231019 | 160900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20231019 | 160800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20231019 | 160700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20231019 | 160600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20231019 | 160500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20231019 | 160400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20231019 | 160300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20231019 | 160200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20231019 | 160100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20231019 | 160000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20231019 | 155900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20231019 | 155800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20231019 | 155700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20231019 | 155600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20231019 | 155500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20231019 | 155400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20231019 | 155300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20231019 | 155200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20231019 | 155100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20231019 | 155000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20231019 | 154900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20231019 | 154800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20231019 | 154700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20231019 | 154600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20231019 | 154500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20231019 | 154400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20231019 | 154300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20231019 | 154200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20231019 | 154100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20231019 | 154000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 303 | 20231019 | 153900 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20231019 | 153800 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20231019 | 153700 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20231019 | 153600 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20231019 | 153500 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20231019 | 153400 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20231019 | 153300 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20231019 | 153200 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20231019 | 153100 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20231019 | 153000 | 7283949310 | 8670 | 8670 | 8670 | 8670 | 17162 |
| 313 | 20231019 | 152900 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20231019 | 152800 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20231019 | 152700 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20231019 | 152600 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20231019 | 152500 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20231019 | 152400 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20231019 | 152300 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20231019 | 152200 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20231019 | 152100 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20231019 | 152000 | 7135154770 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20231019 | 151900 | 7135154770 | 8590 | 8620 | 8620 | 8580 | 6383 |
| 324 | 20231019 | 151800 | 7080234630 | 8630 | 8620 | 8630 | 8610 | 1360 |
| 325 | 20231019 | 151700 | 7068508640 | 8620 | 8640 | 8640 | 8620 | 1610 |
| 326 | 20231019 | 151600 | 7054620540 | 8650 | 8640 | 8650 | 8600 | 1977 |
| 327 | 20231019 | 151500 | 7037578900 | 8610 | 8650 | 8650 | 8600 | 6952 |
| 328 | 20231019 | 151400 | 6977655370 | 8650 | 8650 | 8670 | 8640 | 2574 |
| 329 | 20231019 | 151300 | 6955396550 | 8670 | 8680 | 8680 | 8670 | 17 |
| 330 | 20231019 | 151200 | 6955249040 | 8680 | 8660 | 8680 | 8650 | 1057 |
| 331 | 20231019 | 151100 | 6946090610 | 8670 | 8660 | 8670 | 8650 | 487 |
| 332 | 20231019 | 151000 | 6941871040 | 8650 | 8640 | 8670 | 8640 | 3300 |
| 333 | 20231019 | 150900 | 6913332360 | 8650 | 8670 | 8680 | 8640 | 4030 |
| 334 | 20231019 | 150800 | 6878438980 | 8670 | 8690 | 8690 | 8670 | 1085 |
| 335 | 20231019 | 150700 | 6869020320 | 8690 | 8690 | 8700 | 8690 | 309 |
| 336 | 20231019 | 150600 | 6866333870 | 8690 | 8680 | 8690 | 8670 | 1154 |
| 337 | 20231019 | 150500 | 6856314860 | 8700 | 8670 | 8700 | 8670 | 3629 |
| 338 | 20231019 | 150400 | 6824757630 | 8680 | 8670 | 8690 | 8670 | 424 |
| 339 | 20231019 | 150300 | 6821075360 | 8660 | 8680 | 8710 | 8660 | 4357 |
| 340 | 20231019 | 150200 | 6783208280 | 8690 | 8680 | 8690 | 8680 | 2456 |
| 341 | 20231019 | 150100 | 6761887850 | 8680 | 8700 | 8700 | 8680 | 4236 |
| 342 | 20231019 | 150000 | 6725093620 | 8700 | 8720 | 8720 | 8700 | 1080 |
| 343 | 20231019 | 145900 | 6715692620 | 8710 | 8700 | 8710 | 8690 | 529 |
| 344 | 20231019 | 145800 | 6711088830 | 8710 | 8700 | 8710 | 8690 | 526 |
| 345 | 20231019 | 145700 | 6706516500 | 8690 | 8700 | 8700 | 8690 | 299 |
| 346 | 20231019 | 145600 | 6703918080 | 8700 | 8710 | 8720 | 8690 | 2597 |
| 347 | 20231019 | 145500 | 6681327720 | 8720 | 8720 | 8720 | 8720 | 37 |
| 348 | 20231019 | 145400 | 6681005080 | 8700 | 8720 | 8720 | 8700 | 107 |
| 349 | 20231019 | 145300 | 6680074140 | 8710 | 8700 | 8710 | 8700 | 393 |
| 350 | 20231019 | 145200 | 6676653190 | 8700 | 8710 | 8720 | 8700 | 411 |
| 351 | 20231019 | 145100 | 6673071050 | 8730 | 8720 | 8730 | 8710 | 3434 |
| 352 | 20231019 | 145000 | 6643129440 | 8720 | 8720 | 8740 | 8720 | 601 |
| 353 | 20231019 | 144900 | 6637887440 | 8740 | 8720 | 8740 | 8720 | 1526 |
| 354 | 20231019 | 144800 | 6624574680 | 8720 | 8750 | 8750 | 8720 | 1584 |
| 355 | 20231019 | 144700 | 6610716410 | 8730 | 8730 | 8760 | 8730 | 1729 |
| 356 | 20231019 | 144600 | 6595618740 | 8760 | 8680 | 8760 | 8670 | 5436 |
| 357 | 20231019 | 144500 | 6548279070 | 8680 | 8640 | 8680 | 8640 | 1904 |
| 358 | 20231019 | 144400 | 6531802190 | 8640 | 8650 | 8650 | 8630 | 4364 |
| 359 | 20231019 | 144300 | 6494120990 | 8660 | 8660 | 8680 | 8650 | 5374 |
| 360 | 20231019 | 144200 | 6447611440 | 8660 | 8670 | 8690 | 8660 | 4680 |
| 361 | 20231019 | 144100 | 6407067180 | 8690 | 8660 | 8700 | 8660 | 432 |
| 362 | 20231019 | 144000 | 6403323880 | 8650 | 8640 | 8650 | 8640 | 4814 |
| 363 | 20231019 | 143900 | 6361689940 | 8650 | 8690 | 8690 | 8640 | 7167 |
| 364 | 20231019 | 143800 | 6299567990 | 8700 | 8690 | 8700 | 8690 | 97 |
| 365 | 20231019 | 143700 | 6298724990 | 8700 | 8690 | 8700 | 8680 | 1128 |
| 366 | 20231019 | 143600 | 6288923030 | 8700 | 8710 | 8710 | 8700 | 480 |
| 367 | 20231019 | 143500 | 6284744040 | 8720 | 8720 | 8720 | 8710 | 123 |
| 368 | 20231019 | 143400 | 6283671680 | 8700 | 8720 | 8720 | 8700 | 478 |
| 369 | 20231019 | 143300 | 6279513040 | 8700 | 8700 | 8700 | 8700 | 159 |
| 370 | 20231019 | 143200 | 6278129740 | 8700 | 8710 | 8740 | 8700 | 1268 |
| 371 | 20231019 | 143100 | 6267095760 | 8730 | 8680 | 8730 | 8680 | 2663 |
| 372 | 20231019 | 143000 | 6243947780 | 8690 | 8680 | 8700 | 8670 | 1991 |
| 373 | 20231019 | 142900 | 6226671380 | 8670 | 8680 | 8690 | 8670 | 1662 |
| 374 | 20231019 | 142800 | 6212244050 | 8680 | 8720 | 8720 | 8670 | 5221 |
| 375 | 20231019 | 142700 | 6166831550 | 8720 | 8730 | 8730 | 8710 | 1298 |
| 376 | 20231019 | 142600 | 6155511850 | 8730 | 8730 | 8730 | 8730 | 505 |
| 377 | 20231019 | 142500 | 6151103200 | 8730 | 8730 | 8740 | 8720 | 760 |
| 378 | 20231019 | 142400 | 6144468770 | 8740 | 8730 | 8750 | 8730 | 1908 |
| 379 | 20231019 | 142300 | 6127792990 | 8730 | 8730 | 8740 | 8730 | 43 |
| 380 | 20231019 | 142200 | 6127417500 | 8730 | 8730 | 8730 | 8720 | 347 |
| 381 | 20231019 | 142100 | 6124390590 | 8730 | 8730 | 8730 | 8720 | 356 |
| 382 | 20231019 | 142000 | 6121284720 | 8740 | 8710 | 8740 | 8710 | 1592 |
| 383 | 20231019 | 141900 | 6107415540 | 8730 | 8720 | 8730 | 8700 | 5345 |
| 384 | 20231019 | 141800 | 6060882680 | 8720 | 8740 | 8740 | 8720 | 675 |
| 385 | 20231019 | 141700 | 6054987550 | 8740 | 8730 | 8740 | 8730 | 206 |
| 386 | 20231019 | 141600 | 6053188160 | 8730 | 8720 | 8730 | 8720 | 1031 |
| 387 | 20231019 | 141500 | 6044196560 | 8740 | 8720 | 8740 | 8720 | 1460 |
| 388 | 20231019 | 141400 | 6031463310 | 8720 | 8740 | 8740 | 8720 | 2040 |
| 389 | 20231019 | 141300 | 6013663910 | 8740 | 8750 | 8750 | 8740 | 849 |
| 390 | 20231019 | 141200 | 6006237580 | 8740 | 8740 | 8740 | 8740 | 1366 |
| 391 | 20231019 | 141100 | 5994298740 | 8740 | 8760 | 8780 | 8740 | 256 |
| 392 | 20231019 | 141000 | 5992058570 | 8760 | 8790 | 8820 | 8760 | 6094 |
| 393 | 20231019 | 140900 | 5938608870 | 8780 | 8760 | 8840 | 8760 | 4363 |
| 394 | 20231019 | 140800 | 5900267320 | 8750 | 8750 | 8780 | 8750 | 840 |
| 395 | 20231019 | 140700 | 5892900040 | 8750 | 8740 | 8750 | 8740 | 658 |
| 396 | 20231019 | 140600 | 5887145150 | 8740 | 8730 | 8760 | 8730 | 2011 |
| 397 | 20231019 | 140500 | 5869549080 | 8750 | 8750 | 8750 | 8750 | 503 |
| 398 | 20231019 | 140400 | 5865147830 | 8730 | 8740 | 8740 | 8730 | 2930 |
| 399 | 20231019 | 140300 | 5839567830 | 8740 | 8730 | 8740 | 8730 | 591 |
| 400 | 20231019 | 140200 | 5834403160 | 8730 | 8740 | 8740 | 8730 | 195 |
| 401 | 20231019 | 140100 | 5832699950 | 8740 | 8730 | 8740 | 8730 | 15 |
| 402 | 20231019 | 140000 | 5832568890 | 8720 | 8730 | 8730 | 8720 | 1283 |
| 403 | 20231019 | 135900 | 5821378290 | 8730 | 8770 | 8770 | 8720 | 6076 |
| 404 | 20231019 | 135800 | 5768309120 | 8770 | 8770 | 8770 | 8770 | 5 |
| 405 | 20231019 | 135700 | 5768265270 | 8760 | 8770 | 8770 | 8760 | 291 |
| 406 | 20231019 | 135600 | 5765713610 | 8760 | 8790 | 8790 | 8760 | 1098 |
| 407 | 20231019 | 135500 | 5756072320 | 8790 | 8780 | 8790 | 8780 | 1200 |
| 408 | 20231019 | 135400 | 5745533310 | 8780 | 8770 | 8780 | 8770 | 921 |
| 409 | 20231019 | 135300 | 5737452340 | 8770 | 8760 | 8770 | 8760 | 222 |
| 410 | 20231019 | 135200 | 5735506320 | 8760 | 8750 | 8760 | 8750 | 11 |
| 411 | 20231019 | 135100 | 5735410060 | 8740 | 8760 | 8770 | 8740 | 3887 |
| 412 | 20231019 | 135000 | 5701436860 | 8750 | 8740 | 8750 | 8740 | 3000 |
| 413 | 20231019 | 134900 | 5675206860 | 8770 | 8750 | 8770 | 8740 | 1579 |
| 414 | 20231019 | 134800 | 5661402160 | 8750 | 8750 | 8770 | 8750 | 939 |
| 415 | 20231019 | 134700 | 5653184810 | 8740 | 8770 | 8770 | 8740 | 3542 |
| 416 | 20231019 | 134600 | 5622215490 | 8750 | 8740 | 8770 | 8740 | 3214 |
| 417 | 20231019 | 134500 | 5594121620 | 8740 | 8750 | 8750 | 8740 | 4616 |
| 418 | 20231019 | 134400 | 5553733930 | 8750 | 8760 | 8760 | 8750 | 2309 |
| 419 | 20231019 | 134300 | 5533518740 | 8760 | 8770 | 8770 | 8750 | 423 |
| 420 | 20231019 | 134200 | 5529813960 | 8750 | 8760 | 8770 | 8750 | 4340 |
| 421 | 20231019 | 134100 | 5491825630 | 8780 | 8760 | 8780 | 8760 | 1096 |
| 422 | 20231019 | 134000 | 5482224580 | 8780 | 8790 | 8790 | 8760 | 2865 |
| 423 | 20231019 | 133900 | 5457084360 | 8800 | 8800 | 8800 | 8800 | 33 |
| 424 | 20231019 | 133800 | 5456793960 | 8800 | 8800 | 8800 | 8800 | 7 |
| 425 | 20231019 | 133700 | 5456732360 | 8780 | 8790 | 8810 | 8780 | 456 |
| 426 | 20231019 | 133600 | 5452725520 | 8790 | 8780 | 8790 | 8780 | 317 |
| 427 | 20231019 | 133500 | 5449942160 | 8780 | 8790 | 8790 | 8780 | 4412 |
| 428 | 20231019 | 133400 | 5411198850 | 8780 | 8810 | 8830 | 8780 | 2046 |
| 429 | 20231019 | 133300 | 5393188160 | 8830 | 8820 | 8840 | 8820 | 576 |
| 430 | 20231019 | 133200 | 5388107230 | 8800 | 8800 | 8800 | 8800 | 633 |
| 431 | 20231019 | 133100 | 5382536830 | 8800 | 8790 | 8800 | 8780 | 306 |
| 432 | 20231019 | 133000 | 5379849470 | 8780 | 8780 | 8800 | 8780 | 189 |
| 433 | 20231019 | 132900 | 5378188960 | 8780 | 8780 | 8780 | 8770 | 1037 |
| 434 | 20231019 | 132800 | 5369084540 | 8780 | 8790 | 8790 | 8780 | 834 |
| 435 | 20231019 | 132700 | 5361756940 | 8790 | 8800 | 8800 | 8780 | 854 |
| 436 | 20231019 | 132600 | 5354253800 | 8800 | 8790 | 8800 | 8790 | 170 |
| 437 | 20231019 | 132500 | 5352759010 | 8780 | 8780 | 8790 | 8780 | 3632 |
| 438 | 20231019 | 132400 | 5320869660 | 8790 | 8800 | 8810 | 8790 | 422 |
| 439 | 20231019 | 132300 | 5317157150 | 8800 | 8800 | 8810 | 8800 | 236 |
| 440 | 20231019 | 132200 | 5315080340 | 8800 | 8800 | 8800 | 8800 | 30 |
| 441 | 20231019 | 132100 | 5314816340 | 8800 | 8790 | 8850 | 8790 | 476 |
| 442 | 20231019 | 132000 | 5310622170 | 8780 | 8800 | 8800 | 8780 | 3876 |
| 443 | 20231019 | 131900 | 5276547900 | 8810 | 8810 | 8810 | 8810 | 73 |
| 444 | 20231019 | 131800 | 5275904770 | 8810 | 8810 | 8810 | 8810 | 203 |
| 445 | 20231019 | 131700 | 5274116340 | 8820 | 8810 | 8820 | 8800 | 1186 |
| 446 | 20231019 | 131600 | 5263664240 | 8800 | 8800 | 8800 | 8790 | 3289 |
| 447 | 20231019 | 131500 | 5234721700 | 8810 | 8820 | 8820 | 8810 | 1884 |
| 448 | 20231019 | 131400 | 5218108860 | 8840 | 8810 | 8840 | 8810 | 886 |
| 449 | 20231019 | 131300 | 5210297950 | 8810 | 8810 | 8810 | 8810 | 604 |
| 450 | 20231019 | 131200 | 5204976710 | 8810 | 8810 | 8810 | 8810 | 279 |
| 451 | 20231019 | 131100 | 5202518720 | 8810 | 8830 | 8830 | 8810 | 1647 |
| 452 | 20231019 | 131000 | 5187994830 | 8820 | 8840 | 8840 | 8820 | 2003 |
| 453 | 20231019 | 130900 | 5170308290 | 8840 | 8840 | 8840 | 8840 | 94 |
| 454 | 20231019 | 130800 | 5169477330 | 8840 | 8830 | 8840 | 8830 | 191 |
| 455 | 20231019 | 130700 | 5167790790 | 8820 | 8820 | 8820 | 8820 | 10 |
| 456 | 20231019 | 130600 | 5167702590 | 8820 | 8860 | 8870 | 8820 | 1140 |
| 457 | 20231019 | 130500 | 5157591270 | 8810 | 8820 | 8870 | 8810 | 2826 |
| 458 | 20231019 | 130400 | 5132629920 | 8820 | 8820 | 8830 | 8820 | 452 |
| 459 | 20231019 | 130300 | 5128641190 | 8820 | 8830 | 8830 | 8810 | 2185 |
| 460 | 20231019 | 130200 | 5109369100 | 8830 | 8850 | 8850 | 8830 | 608 |
| 461 | 20231019 | 130100 | 5103999370 | 8840 | 8850 | 8850 | 8840 | 1214 |
| 462 | 20231019 | 130000 | 5093255620 | 8850 | 8850 | 8850 | 8850 | 1000 |
| 463 | 20231019 | 125900 | 5084405620 | 8850 | 8850 | 8850 | 8850 | 1067 |
| 464 | 20231019 | 125800 | 5074962670 | 8850 | 8820 | 8850 | 8820 | 2694 |
| 465 | 20231019 | 125700 | 5051141400 | 8820 | 8820 | 8820 | 8820 | 3014 |
| 466 | 20231019 | 125600 | 5024557920 | 8820 | 8820 | 8820 | 8820 | 1832 |
| 467 | 20231019 | 125500 | 5008399680 | 8810 | 8810 | 8820 | 8810 | 814 |
| 468 | 20231019 | 125400 | 5001225340 | 8810 | 8820 | 8820 | 8810 | 2000 |
| 469 | 20231019 | 125300 | 4983599880 | 8820 | 8830 | 8830 | 8810 | 549 |
| 470 | 20231019 | 125200 | 4978752360 | 8840 | 8790 | 8840 | 8790 | 4656 |
| 471 | 20231019 | 125100 | 4937722400 | 8790 | 8800 | 8800 | 8780 | 1650 |
| 472 | 20231019 | 125000 | 4923224040 | 8800 | 8830 | 8830 | 8790 | 9279 |
| 473 | 20231019 | 124900 | 4841576780 | 8830 | 8820 | 8830 | 8800 | 6624 |
| 474 | 20231019 | 124800 | 4783214650 | 8830 | 8860 | 8860 | 8830 | 4370 |
| 475 | 20231019 | 124700 | 4744615530 | 8850 | 8850 | 8850 | 8840 | 200 |
| 476 | 20231019 | 124600 | 4742846450 | 8880 | 8860 | 8880 | 8850 | 1116 |
| 477 | 20231019 | 124500 | 4732963810 | 8860 | 8860 | 8880 | 8840 | 3996 |
| 478 | 20231019 | 124400 | 4697602340 | 8860 | 8880 | 8880 | 8860 | 2543 |
| 479 | 20231019 | 124300 | 4675057080 | 8890 | 8890 | 8890 | 8890 | 90 |
| 480 | 20231019 | 124200 | 4674256980 | 8890 | 8900 | 8900 | 8870 | 1653 |
| 481 | 20231019 | 124100 | 4659566320 | 8890 | 8890 | 8900 | 8890 | 1245 |
| 482 | 20231019 | 124000 | 4648497770 | 8890 | 8880 | 8890 | 8880 | 60 |
| 483 | 20231019 | 123900 | 4647964870 | 8880 | 8890 | 8890 | 8880 | 99 |
| 484 | 20231019 | 123800 | 4647084860 | 8880 | 8890 | 8890 | 8880 | 2007 |
| 485 | 20231019 | 123700 | 4629254830 | 8890 | 8890 | 8900 | 8890 | 93 |
| 486 | 20231019 | 123600 | 4628427440 | 8890 | 8900 | 8900 | 8890 | 20 |
| 487 | 20231019 | 123500 | 4628249590 | 8900 | 8900 | 8900 | 8900 | 614 |
| 488 | 20231019 | 123400 | 4622784990 | 8900 | 8890 | 8910 | 8890 | 836 |
| 489 | 20231019 | 123300 | 4615345850 | 8880 | 8880 | 8880 | 8880 | 20 |
| 490 | 20231019 | 123200 | 4615168250 | 8880 | 8890 | 8890 | 8880 | 27 |
| 491 | 20231019 | 123100 | 4614928470 | 8890 | 8880 | 8890 | 8880 | 102 |
| 492 | 20231019 | 123000 | 4614022490 | 8880 | 8850 | 8880 | 8850 | 2236 |
| 493 | 20231019 | 122900 | 4594226280 | 8850 | 8850 | 8850 | 8840 | 225 |
| 494 | 20231019 | 122800 | 4592236680 | 8840 | 8850 | 8870 | 8840 | 663 |
| 495 | 20231019 | 122700 | 4586370060 | 8850 | 8830 | 8850 | 8830 | 1758 |
| 496 | 20231019 | 122600 | 4570821490 | 8840 | 8880 | 8880 | 8840 | 6172 |
| 497 | 20231019 | 122500 | 4516174210 | 8880 | 8860 | 8880 | 8860 | 143 |
| 498 | 20231019 | 122400 | 4514905800 | 8860 | 8860 | 8870 | 8850 | 2271 |
| 499 | 20231019 | 122300 | 4494794210 | 8850 | 8850 | 8860 | 8830 | 2383 |
| 500 | 20231019 | 122200 | 4473716250 | 8850 | 8850 | 8860 | 8850 | 1136 |
| 501 | 20231019 | 122100 | 4463661530 | 8850 | 8850 | 8860 | 8850 | 1854 |
| 502 | 20231019 | 122000 | 4447251880 | 8850 | 8860 | 8860 | 8850 | 1885 |
| 503 | 20231019 | 121900 | 4430551080 | 8850 | 8860 | 8860 | 8850 | 522 |
| 504 | 20231019 | 121800 | 4425926320 | 8850 | 8860 | 8870 | 8850 | 1997 |
| 505 | 20231019 | 121700 | 4408241070 | 8860 | 8850 | 8860 | 8840 | 2252 |
| 506 | 20231019 | 121600 | 4388308140 | 8860 | 8870 | 8870 | 8860 | 3715 |
| 507 | 20231019 | 121500 | 4355390070 | 8870 | 8880 | 8880 | 8870 | 22 |
| 508 | 20231019 | 121400 | 4355194920 | 8870 | 8880 | 8880 | 8870 | 650 |
| 509 | 20231019 | 121300 | 4349429370 | 8880 | 8880 | 8880 | 8880 | 11 |
| 510 | 20231019 | 121200 | 4349331690 | 8880 | 8890 | 8890 | 8880 | 559 |
| 511 | 20231019 | 121100 | 4344367760 | 8890 | 8870 | 8890 | 8870 | 760 |
| 512 | 20231019 | 121000 | 4337624280 | 8870 | 8870 | 8880 | 8870 | 517 |
| 513 | 20231019 | 120900 | 4333037160 | 8870 | 8890 | 8890 | 8870 | 943 |
| 514 | 20231019 | 120800 | 4324666890 | 8890 | 8890 | 8890 | 8880 | 2311 |
| 515 | 20231019 | 120700 | 4304127110 | 8900 | 8900 | 8910 | 8900 | 4362 |
| 516 | 20231019 | 120600 | 4265302090 | 8900 | 8910 | 8920 | 8900 | 39 |
| 517 | 20231019 | 120500 | 4264954610 | 8910 | 8890 | 8920 | 8890 | 160 |
| 518 | 20231019 | 120400 | 4263530740 | 8880 | 8930 | 8930 | 8880 | 1156 |
| 519 | 20231019 | 120300 | 4253242360 | 8930 | 8920 | 8930 | 8920 | 208 |
| 520 | 20231019 | 120200 | 4251386990 | 8920 | 8920 | 8920 | 8910 | 12 |
| 521 | 20231019 | 120100 | 4251279960 | 8920 | 8910 | 8920 | 8900 | 415 |
| 522 | 20231019 | 120000 | 4247583200 | 8920 | 8890 | 8920 | 8880 | 324 |
| 523 | 20231019 | 115900 | 4244702490 | 8870 | 8910 | 8910 | 8870 | 1825 |
| 524 | 20231019 | 115800 | 4228497810 | 8920 | 8910 | 8920 | 8910 | 82 |
| 525 | 20231019 | 115700 | 4227767180 | 8920 | 8930 | 8940 | 8920 | 525 |
| 526 | 20231019 | 115600 | 4223076300 | 8930 | 8890 | 8930 | 8890 | 13 |
| 527 | 20231019 | 115500 | 4222960690 | 8880 | 8930 | 8930 | 8880 | 5 |
| 528 | 20231019 | 115400 | 4222916190 | 8930 | 8880 | 8930 | 8880 | 1846 |
| 529 | 20231019 | 115300 | 4206508340 | 8870 | 8920 | 8930 | 8870 | 7269 |
| 530 | 20231019 | 115200 | 4141771130 | 8930 | 8950 | 8950 | 8930 | 3016 |
| 531 | 20231019 | 115100 | 4114830330 | 8950 | 8960 | 8980 | 8940 | 1647 |
| 532 | 20231019 | 115000 | 4100088200 | 8980 | 8980 | 8980 | 8960 | 318 |
| 533 | 20231019 | 114900 | 4097237700 | 8990 | 8970 | 9000 | 8970 | 24 |
| 534 | 20231019 | 114800 | 4097022240 | 8980 | 9000 | 9000 | 8980 | 127 |
| 535 | 20231019 | 114700 | 4095881720 | 9000 | 8970 | 9000 | 8970 | 318 |
| 536 | 20231019 | 114600 | 4093025560 | 8970 | 8980 | 8980 | 8970 | 72 |
| 537 | 20231019 | 114500 | 4092379700 | 8960 | 8990 | 8990 | 8960 | 485 |
| 538 | 20231019 | 114400 | 4088027730 | 8990 | 9000 | 9000 | 8970 | 405 |
| 539 | 20231019 | 114300 | 4084389670 | 8980 | 8980 | 9000 | 8980 | 426 |
| 540 | 20231019 | 114200 | 4080560490 | 8950 | 8970 | 8970 | 8950 | 612 |
| 541 | 20231019 | 114100 | 4075076270 | 8970 | 8970 | 8970 | 8950 | 105 |
| 542 | 20231019 | 114000 | 4074135400 | 8970 | 8970 | 8980 | 8930 | 989 |
| 543 | 20231019 | 113900 | 4065296580 | 8980 | 8940 | 8980 | 8920 | 5655 |
| 544 | 20231019 | 113800 | 4014726250 | 8950 | 8970 | 8970 | 8950 | 1339 |
| 545 | 20231019 | 113700 | 4002738850 | 8970 | 8970 | 8970 | 8960 | 491 |
| 546 | 20231019 | 113600 | 3998339440 | 8970 | 8960 | 8970 | 8950 | 79 |
| 547 | 20231019 | 113500 | 3997631840 | 8960 | 8960 | 8970 | 8950 | 342 |
| 548 | 20231019 | 113400 | 3994567670 | 8970 | 8970 | 8970 | 8960 | 394 |
| 549 | 20231019 | 113300 | 3991037280 | 8970 | 8940 | 8970 | 8940 | 700 |
| 550 | 20231019 | 113200 | 3984769260 | 8940 | 8920 | 8940 | 8910 | 3295 |
| 551 | 20231019 | 113100 | 3955383220 | 8950 | 8950 | 8950 | 8920 | 11518 |
| 552 | 20231019 | 113000 | 3852553120 | 8950 | 8960 | 8960 | 8950 | 6571 |
| 553 | 20231019 | 112900 | 3793722200 | 8970 | 8980 | 8980 | 8970 | 1661 |
| 554 | 20231019 | 112800 | 3778823020 | 8980 | 8960 | 8990 | 8960 | 122 |
| 555 | 20231019 | 112700 | 3777728840 | 8960 | 8980 | 8980 | 8960 | 5005 |
| 556 | 20231019 | 112600 | 3732858300 | 9000 | 9000 | 9000 | 8980 | 162 |
| 557 | 20231019 | 112500 | 3731401790 | 8980 | 8980 | 8990 | 8980 | 351 |
| 558 | 20231019 | 112400 | 3728246810 | 8990 | 8980 | 8990 | 8980 | 233 |
| 559 | 20231019 | 112300 | 3726154210 | 8980 | 8980 | 8990 | 8970 | 836 |
| 560 | 20231019 | 112200 | 3718653040 | 8980 | 9010 | 9040 | 8980 | 4091 |
| 561 | 20231019 | 112100 | 3681853400 | 9010 | 9040 | 9040 | 9010 | 562 |
| 562 | 20231019 | 112000 | 3676789750 | 9010 | 9040 | 9050 | 9010 | 491 |
| 563 | 20231019 | 111900 | 3672346660 | 9040 | 9040 | 9040 | 9010 | 224 |
| 564 | 20231019 | 111800 | 3670326130 | 9030 | 9020 | 9030 | 9010 | 63 |
| 565 | 20231019 | 111700 | 3669757350 | 9010 | 9020 | 9020 | 9010 | 550 |
| 566 | 20231019 | 111600 | 3664798840 | 9030 | 9030 | 9030 | 9010 | 13 |
| 567 | 20231019 | 111500 | 3664681670 | 9020 | 9040 | 9040 | 9020 | 483 |
| 568 | 20231019 | 111400 | 3660324980 | 9030 | 9030 | 9040 | 9030 | 114 |
| 569 | 20231019 | 111300 | 3659295550 | 9040 | 9040 | 9050 | 9030 | 1330 |
| 570 | 20231019 | 111200 | 3647283470 | 9040 | 9020 | 9040 | 9020 | 1146 |
| 571 | 20231019 | 111100 | 3636943870 | 9030 | 9000 | 9030 | 9000 | 2567 |
| 572 | 20231019 | 111000 | 3613837200 | 9000 | 8980 | 9000 | 8980 | 357 |
| 573 | 20231019 | 110900 | 3610630280 | 9000 | 8980 | 9000 | 8980 | 1905 |
| 574 | 20231019 | 110800 | 3593523360 | 8980 | 9000 | 9000 | 8980 | 2060 |
| 575 | 20231019 | 110700 | 3575008840 | 9010 | 9000 | 9010 | 8990 | 1434 |
| 576 | 20231019 | 110600 | 3562107520 | 9010 | 9000 | 9020 | 8990 | 1255 |
| 577 | 20231019 | 110500 | 3550811850 | 9010 | 8990 | 9010 | 8990 | 662 |
| 578 | 20231019 | 110400 | 3544859450 | 8990 | 9000 | 9010 | 8990 | 2039 |
| 579 | 20231019 | 110300 | 3526521760 | 9000 | 9000 | 9000 | 9000 | 1610 |
| 580 | 20231019 | 110200 | 3512031760 | 9000 | 9030 | 9030 | 9000 | 23 |
| 581 | 20231019 | 110100 | 3511824510 | 9030 | 9020 | 9030 | 8990 | 4677 |
| 582 | 20231019 | 110000 | 3469715270 | 9050 | 9040 | 9050 | 9040 | 50 |
| 583 | 20231019 | 105900 | 3469262880 | 9050 | 9040 | 9050 | 9040 | 454 |
| 584 | 20231019 | 105800 | 3465158210 | 9060 | 9020 | 9060 | 9020 | 2091 |
| 585 | 20231019 | 105700 | 3446241850 | 9020 | 9020 | 9020 | 9020 | 115 |
| 586 | 20231019 | 105600 | 3445204550 | 9010 | 9020 | 9020 | 9010 | 1452 |
| 587 | 20231019 | 105500 | 3432121980 | 9010 | 9030 | 9030 | 9010 | 927 |
| 588 | 20231019 | 105400 | 3423769420 | 9040 | 9040 | 9040 | 9040 | 12 |
| 589 | 20231019 | 105300 | 3423660940 | 9050 | 9040 | 9050 | 9000 | 1139 |
| 590 | 20231019 | 105200 | 3413363730 | 9040 | 9030 | 9040 | 9030 | 320 |
| 591 | 20231019 | 105100 | 3410472620 | 9030 | 9000 | 9030 | 9000 | 508 |
| 592 | 20231019 | 105000 | 3405898580 | 9000 | 9000 | 9010 | 9000 | 268 |
| 593 | 20231019 | 104900 | 3403485080 | 8980 | 9000 | 9000 | 8980 | 1459 |
| 594 | 20231019 | 104800 | 3390369770 | 8990 | 8990 | 8990 | 8980 | 1031 |
| 595 | 20231019 | 104700 | 3381103780 | 8990 | 9010 | 9030 | 8990 | 6817 |
| 596 | 20231019 | 104600 | 3319807090 | 9000 | 9010 | 9010 | 9000 | 2000 |
| 597 | 20231019 | 104500 | 3301806190 | 9000 | 9040 | 9040 | 9000 | 2833 |
| 598 | 20231019 | 104400 | 3276277340 | 9050 | 8980 | 9050 | 8980 | 3416 |
| 599 | 20231019 | 104300 | 3245571310 | 8960 | 8980 | 8990 | 8960 | 5833 |
| 600 | 20231019 | 104200 | 3193249140 | 8980 | 9010 | 9010 | 8980 | 6067 |
| 601 | 20231019 | 104100 | 3138656500 | 9010 | 9010 | 9010 | 9000 | 2154 |
| 602 | 20231019 | 104000 | 3119263560 | 9000 | 9030 | 9030 | 9000 | 6884 |
| 603 | 20231019 | 103900 | 3057224900 | 9030 | 9060 | 9100 | 9030 | 2648 |
| 604 | 20231019 | 103800 | 3033244680 | 9040 | 9040 | 9040 | 9040 | 112 |
| 605 | 20231019 | 103700 | 3032232200 | 9040 | 9070 | 9070 | 9040 | 1824 |
| 606 | 20231019 | 103600 | 3015717650 | 9090 | 9060 | 9090 | 9060 | 714 |
| 607 | 20231019 | 103500 | 3009248120 | 9060 | 9070 | 9070 | 9050 | 1004 |
| 608 | 20231019 | 103400 | 3000152290 | 9070 | 9080 | 9080 | 9070 | 1011 |
| 609 | 20231019 | 103300 | 2990982310 | 9090 | 9070 | 9090 | 9070 | 476 |
| 610 | 20231019 | 103200 | 2986664390 | 9090 | 9080 | 9090 | 9070 | 2412 |
| 611 | 20231019 | 103100 | 2964757880 | 9080 | 9090 | 9090 | 9070 | 1810 |
| 612 | 20231019 | 103000 | 2948327590 | 9090 | 9130 | 9130 | 9090 | 2958 |
| 613 | 20231019 | 102900 | 2921368880 | 9130 | 9150 | 9150 | 9130 | 486 |
| 614 | 20231019 | 102800 | 2916923540 | 9150 | 9170 | 9170 | 9150 | 402 |
| 615 | 20231019 | 102700 | 2913240400 | 9170 | 9180 | 9180 | 9170 | 528 |
| 616 | 20231019 | 102600 | 2908394360 | 9180 | 9150 | 9180 | 9140 | 483 |
| 617 | 20231019 | 102500 | 2903966080 | 9160 | 9160 | 9160 | 9160 | 1103 |
| 618 | 20231019 | 102400 | 2893862600 | 9160 | 9150 | 9160 | 9150 | 257 |
| 619 | 20231019 | 102300 | 2891508890 | 9150 | 9150 | 9160 | 9110 | 6336 |
| 620 | 20231019 | 102200 | 2833654340 | 9160 | 9150 | 9160 | 9150 | 541 |
| 621 | 20231019 | 102100 | 2828701660 | 9160 | 9120 | 9160 | 9120 | 2394 |
| 622 | 20231019 | 102000 | 2806808490 | 9120 | 9120 | 9120 | 9120 | 8 |
| 623 | 20231019 | 101900 | 2806735530 | 9100 | 9120 | 9120 | 9100 | 27 |
| 624 | 20231019 | 101800 | 2806489450 | 9110 | 9110 | 9110 | 9100 | 3229 |
| 625 | 20231019 | 101700 | 2777095240 | 9110 | 9120 | 9120 | 9110 | 1002 |
| 626 | 20231019 | 101600 | 2767966970 | 9150 | 9140 | 9150 | 9110 | 1106 |
| 627 | 20231019 | 101500 | 2757852370 | 9140 | 9140 | 9140 | 9120 | 4522 |
| 628 | 20231019 | 101400 | 2716528920 | 9130 | 9080 | 9130 | 9080 | 3977 |
| 629 | 20231019 | 101300 | 2680262760 | 9070 | 9100 | 9100 | 9070 | 372 |
| 630 | 20231019 | 101200 | 2676885020 | 9070 | 9070 | 9100 | 9070 | 2788 |
| 631 | 20231019 | 101100 | 2651564850 | 9070 | 9030 | 9080 | 9030 | 2108 |
| 632 | 20231019 | 101000 | 2632462950 | 9030 | 9040 | 9040 | 9010 | 2803 |
| 633 | 20231019 | 100900 | 2607189390 | 9040 | 9030 | 9040 | 9020 | 604 |
| 634 | 20231019 | 100800 | 2601737560 | 9050 | 9050 | 9060 | 9020 | 4557 |
| 635 | 20231019 | 100700 | 2560540030 | 9050 | 9000 | 9060 | 8990 | 8335 |
| 636 | 20231019 | 100600 | 2485512700 | 9000 | 9060 | 9070 | 8980 | 19646 |
| 637 | 20231019 | 100500 | 2308235360 | 9050 | 9080 | 9090 | 9050 | 3470 |
| 638 | 20231019 | 100400 | 2276794740 | 9070 | 9080 | 9100 | 9070 | 1754 |
| 639 | 20231019 | 100300 | 2260874470 | 9100 | 9080 | 9130 | 9070 | 8393 |
| 640 | 20231019 | 100200 | 2184643910 | 9070 | 9090 | 9090 | 9050 | 9155 |
| 641 | 20231019 | 100100 | 2101606000 | 9100 | 9130 | 9150 | 9080 | 10683 |
| 642 | 20231019 | 100000 | 2004419580 | 9130 | 9120 | 9160 | 9110 | 2510 |
| 643 | 20231019 | 095900 | 1981524210 | 9160 | 9130 | 9160 | 9110 | 2670 |
| 644 | 20231019 | 095800 | 1957167800 | 9120 | 9130 | 9160 | 9120 | 3378 |
| 645 | 20231019 | 095700 | 1926314650 | 9120 | 9180 | 9200 | 9120 | 9302 |
| 646 | 20231019 | 095600 | 1841354670 | 9180 | 9190 | 9200 | 9180 | 977 |
| 647 | 20231019 | 095500 | 1832385230 | 9180 | 9170 | 9220 | 9170 | 1927 |
| 648 | 20231019 | 095400 | 1814639640 | 9170 | 9200 | 9200 | 9140 | 3353 |
| 649 | 20231019 | 095300 | 1783914920 | 9190 | 9190 | 9210 | 9180 | 1339 |
| 650 | 20231019 | 095200 | 1771616960 | 9190 | 9200 | 9220 | 9150 | 3799 |
| 651 | 20231019 | 095100 | 1736804430 | 9190 | 9240 | 9240 | 9150 | 12725 |
| 652 | 20231019 | 095000 | 1619957380 | 9240 | 9240 | 9260 | 9230 | 2815 |
| 653 | 20231019 | 094900 | 1593964110 | 9250 | 9300 | 9300 | 9250 | 2051 |
| 654 | 20231019 | 094800 | 1574966450 | 9300 | 9290 | 9300 | 9270 | 104 |
| 655 | 20231019 | 094700 | 1573999340 | 9300 | 9240 | 9300 | 9240 | 472 |
| 656 | 20231019 | 094600 | 1569621040 | 9240 | 9290 | 9300 | 9240 | 1544 |
| 657 | 20231019 | 094500 | 1555332200 | 9300 | 9300 | 9340 | 9300 | 892 |
| 658 | 20231019 | 094400 | 1547036450 | 9350 | 9260 | 9350 | 9260 | 6244 |
| 659 | 20231019 | 094300 | 1489187230 | 9290 | 9250 | 9290 | 9240 | 4479 |
| 660 | 20231019 | 094200 | 1447770110 | 9240 | 9310 | 9310 | 9230 | 8775 |
| 661 | 20231019 | 094100 | 1366578760 | 9270 | 9340 | 9340 | 9270 | 10405 |
| 662 | 20231019 | 094000 | 1269778300 | 9340 | 9370 | 9370 | 9340 | 499 |
| 663 | 20231019 | 093900 | 1265114960 | 9370 | 9360 | 9370 | 9340 | 235 |
| 664 | 20231019 | 093800 | 1262919470 | 9350 | 9360 | 9360 | 9350 | 427 |
| 665 | 20231019 | 093700 | 1258924750 | 9370 | 9380 | 9380 | 9350 | 3218 |
| 666 | 20231019 | 093600 | 1228814010 | 9380 | 9380 | 9380 | 9380 | 317 |
| 667 | 20231019 | 093500 | 1225840550 | 9380 | 9390 | 9410 | 9380 | 810 |
| 668 | 20231019 | 093400 | 1218222770 | 9380 | 9400 | 9400 | 9380 | 1433 |
| 669 | 20231019 | 093300 | 1204780760 | 9400 | 9380 | 9400 | 9370 | 271 |
| 670 | 20231019 | 093200 | 1202240590 | 9400 | 9410 | 9410 | 9370 | 109 |
| 671 | 20231019 | 093100 | 1201218150 | 9410 | 9390 | 9420 | 9350 | 1610 |
| 672 | 20231019 | 093000 | 1186152540 | 9370 | 9400 | 9400 | 9370 | 738 |
| 673 | 20231019 | 092900 | 1179229080 | 9390 | 9380 | 9390 | 9370 | 719 |
| 674 | 20231019 | 092800 | 1172485110 | 9380 | 9400 | 9400 | 9380 | 476 |
| 675 | 20231019 | 092700 | 1168018250 | 9400 | 9420 | 9440 | 9350 | 6150 |
| 676 | 20231019 | 092600 | 1110237700 | 9420 | 9450 | 9460 | 9390 | 782 |
| 677 | 20231019 | 092500 | 1102863970 | 9450 | 9440 | 9450 | 9390 | 213 |
| 678 | 20231019 | 092400 | 1100852090 | 9450 | 9420 | 9450 | 9390 | 573 |
| 679 | 20231019 | 092300 | 1095455950 | 9450 | 9360 | 9450 | 9360 | 1391 |
| 680 | 20231019 | 092200 | 1082369980 | 9390 | 9360 | 9390 | 9350 | 2863 |
| 681 | 20231019 | 092100 | 1055579230 | 9360 | 9340 | 9360 | 9340 | 1430 |
| 682 | 20231019 | 092000 | 1042208130 | 9330 | 9340 | 9380 | 9330 | 4372 |
| 683 | 20231019 | 091900 | 1001358270 | 9330 | 9380 | 9390 | 9320 | 5805 |
| 684 | 20231019 | 091800 | 947062710 | 9380 | 9380 | 9390 | 9370 | 787 |
| 685 | 20231019 | 091700 | 939680040 | 9380 | 9340 | 9390 | 9340 | 5082 |
| 686 | 20231019 | 091600 | 892116110 | 9340 | 9350 | 9380 | 9300 | 16659 |
| 687 | 20231019 | 091500 | 736831670 | 9350 | 9390 | 9390 | 9350 | 9036 |
| 688 | 20231019 | 091400 | 652178580 | 9390 | 9430 | 9430 | 9380 | 2784 |
| 689 | 20231019 | 091300 | 626001390 | 9430 | 9420 | 9450 | 9420 | 1353 |
| 690 | 20231019 | 091200 | 613229840 | 9410 | 9440 | 9450 | 9410 | 2885 |
| 691 | 20231019 | 091100 | 586033020 | 9440 | 9450 | 9450 | 9400 | 2045 |
| 692 | 20231019 | 091000 | 566770800 | 9460 | 9450 | 9470 | 9380 | 6638 |
| 693 | 20231019 | 090900 | 504314070 | 9450 | 9420 | 9470 | 9410 | 1404 |
| 694 | 20231019 | 090800 | 491090330 | 9420 | 9470 | 9470 | 9410 | 4191 |
| 695 | 20231019 | 090700 | 451573500 | 9500 | 9470 | 9510 | 9460 | 1160 |
| 696 | 20231019 | 090600 | 440585980 | 9470 | 9490 | 9510 | 9460 | 5491 |
| 697 | 20231019 | 090500 | 388498330 | 9490 | 9430 | 9520 | 9420 | 2528 |
| 698 | 20231019 | 090400 | 364558080 | 9430 | 9460 | 9510 | 9420 | 3504 |
| 699 | 20231019 | 090300 | 331508940 | 9520 | 9600 | 9600 | 9450 | 9318 |
| 700 | 20231019 | 090200 | 243033860 | 9590 | 9530 | 9590 | 9490 | 4210 |
| 701 | 20231019 | 090100 | 202879360 | 9540 | 9460 | 9550 | 9460 | 5446 |
| 702 | 20231019 | 090000 | 151064690 | 9460 | 9530 | 9530 | 9410 | 15894 |