40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 3 | 20231205 | 210700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20231205 | 210600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20231205 | 210500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20231205 | 210400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20231205 | 210300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20231205 | 210200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20231205 | 210100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20231205 | 210000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20231205 | 205900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20231205 | 205800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20231205 | 205700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20231205 | 205600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20231205 | 205500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20231205 | 205400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20231205 | 205300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20231205 | 205200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20231205 | 205100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20231205 | 205000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20231205 | 204900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20231205 | 204800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20231205 | 204700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20231205 | 204600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20231205 | 204500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20231205 | 204400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20231205 | 204300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20231205 | 204200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20231205 | 204100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20231205 | 204000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20231205 | 203900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20231205 | 203800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 33 | 20231205 | 203700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20231205 | 203600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20231205 | 203500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20231205 | 203400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20231205 | 203300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20231205 | 203200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20231205 | 203100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20231205 | 203000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20231205 | 202900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20231205 | 202800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20231205 | 202700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20231205 | 202600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20231205 | 202500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20231205 | 202400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20231205 | 202300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20231205 | 202200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20231205 | 202100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20231205 | 202000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20231205 | 201900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20231205 | 201800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20231205 | 201700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20231205 | 201600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20231205 | 201500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20231205 | 201400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20231205 | 201300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20231205 | 201200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20231205 | 201100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20231205 | 201000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20231205 | 200900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20231205 | 200800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 63 | 20231205 | 200700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20231205 | 200600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20231205 | 200500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20231205 | 200400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20231205 | 200300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20231205 | 200200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20231205 | 200100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20231205 | 200000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20231205 | 195900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20231205 | 195800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20231205 | 195700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20231205 | 195600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20231205 | 195500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20231205 | 195400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20231205 | 195300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20231205 | 195200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20231205 | 195100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20231205 | 195000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20231205 | 194900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20231205 | 194800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20231205 | 194700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20231205 | 194600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20231205 | 194500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20231205 | 194400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20231205 | 194300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20231205 | 194200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20231205 | 194100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20231205 | 194000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20231205 | 193900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20231205 | 193800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 93 | 20231205 | 193700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20231205 | 193600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20231205 | 193500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20231205 | 193400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20231205 | 193300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20231205 | 193200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20231205 | 193100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20231205 | 193000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20231205 | 192900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20231205 | 192800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20231205 | 192700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20231205 | 192600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20231205 | 192500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20231205 | 192400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20231205 | 192300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20231205 | 192200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20231205 | 192100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20231205 | 192000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20231205 | 191900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20231205 | 191800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20231205 | 191700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20231205 | 191600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20231205 | 191500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20231205 | 191400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20231205 | 191300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20231205 | 191200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20231205 | 191100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20231205 | 191000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20231205 | 190900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20231205 | 190800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 123 | 20231205 | 190700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20231205 | 190600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20231205 | 190500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20231205 | 190400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20231205 | 190300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20231205 | 190200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20231205 | 190100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20231205 | 190000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20231205 | 185900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20231205 | 185800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20231205 | 185700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20231205 | 185600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20231205 | 185500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20231205 | 185400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20231205 | 185300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20231205 | 185200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20231205 | 185100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20231205 | 185000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20231205 | 184900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20231205 | 184800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20231205 | 184700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20231205 | 184600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20231205 | 184500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20231205 | 184400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20231205 | 184300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20231205 | 184200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20231205 | 184100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20231205 | 184000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20231205 | 183900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20231205 | 183800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 153 | 20231205 | 183700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20231205 | 183600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20231205 | 183500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20231205 | 183400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20231205 | 183300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20231205 | 183200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20231205 | 183100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20231205 | 183000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20231205 | 182900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20231205 | 182800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20231205 | 182700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20231205 | 182600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20231205 | 182500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20231205 | 182400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20231205 | 182300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20231205 | 182200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20231205 | 182100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20231205 | 182000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20231205 | 181900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20231205 | 181800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20231205 | 181700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20231205 | 181600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20231205 | 181500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20231205 | 181400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20231205 | 181300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20231205 | 181200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20231205 | 181100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20231205 | 181000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20231205 | 180900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20231205 | 180800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 183 | 20231205 | 180700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20231205 | 180600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20231205 | 180500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20231205 | 180400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20231205 | 180300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20231205 | 180200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20231205 | 180100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20231205 | 180000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20231205 | 175900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20231205 | 175800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20231205 | 175700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20231205 | 175600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20231205 | 175500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20231205 | 175400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20231205 | 175300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20231205 | 175200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20231205 | 175100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20231205 | 175000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20231205 | 174900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20231205 | 174800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20231205 | 174700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20231205 | 174600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20231205 | 174500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20231205 | 174400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20231205 | 174300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20231205 | 174200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20231205 | 174100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20231205 | 174000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20231205 | 173900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20231205 | 173800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 213 | 20231205 | 173700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20231205 | 173600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20231205 | 173500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20231205 | 173400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20231205 | 173300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20231205 | 173200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20231205 | 173100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20231205 | 173000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20231205 | 172900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20231205 | 172800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20231205 | 172700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20231205 | 172600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20231205 | 172500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20231205 | 172400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20231205 | 172300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20231205 | 172200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20231205 | 172100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20231205 | 172000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20231205 | 171900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20231205 | 171800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20231205 | 171700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20231205 | 171600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20231205 | 171500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20231205 | 171400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20231205 | 171300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20231205 | 171200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20231205 | 171100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20231205 | 171000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20231205 | 170900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20231205 | 170800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 243 | 20231205 | 170700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20231205 | 170600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20231205 | 170500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20231205 | 170400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20231205 | 170300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20231205 | 170200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20231205 | 170100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20231205 | 170000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20231205 | 165900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20231205 | 165800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20231205 | 165700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20231205 | 165600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20231205 | 165500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20231205 | 165400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20231205 | 165300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20231205 | 165200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20231205 | 165100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20231205 | 165000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20231205 | 164900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20231205 | 164800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20231205 | 164700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20231205 | 164600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20231205 | 164500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20231205 | 164400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20231205 | 164300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20231205 | 164200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20231205 | 164100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20231205 | 164000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20231205 | 163900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20231205 | 163800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 273 | 20231205 | 163700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20231205 | 163600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20231205 | 163500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20231205 | 163400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20231205 | 163300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20231205 | 163200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20231205 | 163100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20231205 | 163000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20231205 | 162900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20231205 | 162800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20231205 | 162700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20231205 | 162600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20231205 | 162500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20231205 | 162400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20231205 | 162300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20231205 | 162200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20231205 | 162100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20231205 | 162000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20231205 | 161900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20231205 | 161800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20231205 | 161700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20231205 | 161600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20231205 | 161500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20231205 | 161400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20231205 | 161300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20231205 | 161200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20231205 | 161100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20231205 | 161000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20231205 | 160900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20231205 | 160800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 303 | 20231205 | 160700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20231205 | 160600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20231205 | 160500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20231205 | 160400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20231205 | 160300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20231205 | 160200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20231205 | 160100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20231205 | 160000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20231205 | 155900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20231205 | 155800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20231205 | 155700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20231205 | 155600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20231205 | 155500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20231205 | 155400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20231205 | 155300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 318 | 20231205 | 155200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 319 | 20231205 | 155100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 320 | 20231205 | 155000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 321 | 20231205 | 154900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 322 | 20231205 | 154800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 323 | 20231205 | 154700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 324 | 20231205 | 154600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 325 | 20231205 | 154500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 326 | 20231205 | 154400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 327 | 20231205 | 154300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 328 | 20231205 | 154200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 329 | 20231205 | 154100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 330 | 20231205 | 154000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 331 | 20231205 | 153900 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 332 | 20231205 | 153800 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 333 | 20231205 | 153700 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 334 | 20231205 | 153600 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 335 | 20231205 | 153500 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 336 | 20231205 | 153400 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 337 | 20231205 | 153300 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 338 | 20231205 | 153200 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 339 | 20231205 | 153100 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 0 |
| 340 | 20231205 | 153000 | 73362458610 | 12410 | 12410 | 12410 | 12410 | 73061 |
| 341 | 20231205 | 152900 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20231205 | 152800 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20231205 | 152700 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20231205 | 152600 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20231205 | 152500 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20231205 | 152400 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20231205 | 152300 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 348 | 20231205 | 152200 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 349 | 20231205 | 152100 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 350 | 20231205 | 152000 | 72455771600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 351 | 20231205 | 151900 | 72455771600 | 12280 | 12310 | 12330 | 12270 | 23585 |
| 352 | 20231205 | 151800 | 72166117530 | 12310 | 12280 | 12320 | 12230 | 22903 |
| 353 | 20231205 | 151700 | 71885048200 | 12250 | 12340 | 12350 | 12250 | 21890 |
| 354 | 20231205 | 151600 | 71616126820 | 12250 | 12250 | 12340 | 12220 | 16773 |
| 355 | 20231205 | 151500 | 71410246600 | 12250 | 12210 | 12300 | 12180 | 30171 |
| 356 | 20231205 | 151400 | 71041094720 | 12190 | 12260 | 12260 | 12160 | 41471 |
| 357 | 20231205 | 151300 | 70534961120 | 12240 | 12330 | 12340 | 12210 | 43985 |
| 358 | 20231205 | 151200 | 69995457740 | 12340 | 12460 | 12460 | 12300 | 32113 |
| 359 | 20231205 | 151100 | 69598949850 | 12460 | 12430 | 12520 | 12320 | 60655 |
| 360 | 20231205 | 151000 | 68846318180 | 12430 | 12570 | 12660 | 12430 | 82072 |
| 361 | 20231205 | 150900 | 67816874470 | 12550 | 12790 | 12820 | 12430 | 142420 |
| 362 | 20231205 | 150800 | 66009778440 | 12790 | 12560 | 12790 | 12380 | 131411 |
| 363 | 20231205 | 150700 | 64353630730 | 12550 | 12280 | 12560 | 12260 | 103398 |
| 364 | 20231205 | 150600 | 63066839940 | 12270 | 12270 | 12320 | 12260 | 12559 |
| 365 | 20231205 | 150500 | 62912535190 | 12280 | 12370 | 12390 | 12270 | 21674 |
| 366 | 20231205 | 150400 | 62645426220 | 12360 | 12320 | 12390 | 12260 | 27577 |
| 367 | 20231205 | 150300 | 62305167560 | 12320 | 12250 | 12430 | 12250 | 103812 |
| 368 | 20231205 | 150200 | 61022138000 | 12250 | 12210 | 12250 | 12170 | 16018 |
| 369 | 20231205 | 150100 | 60826411670 | 12210 | 12130 | 12210 | 12120 | 10352 |
| 370 | 20231205 | 150000 | 60700235840 | 12120 | 12080 | 12170 | 12080 | 5391 |
| 371 | 20231205 | 145900 | 60634934770 | 12080 | 12180 | 12200 | 12070 | 15555 |
| 372 | 20231205 | 145800 | 60446497740 | 12200 | 12220 | 12230 | 12180 | 8402 |
| 373 | 20231205 | 145700 | 60343965880 | 12230 | 12190 | 12230 | 12180 | 15583 |
| 374 | 20231205 | 145600 | 60153779610 | 12190 | 12120 | 12190 | 12110 | 10618 |
| 375 | 20231205 | 145500 | 60024616160 | 12140 | 12140 | 12140 | 12070 | 37624 |
| 376 | 20231205 | 145400 | 59569571390 | 12140 | 12150 | 12160 | 12120 | 13546 |
| 377 | 20231205 | 145300 | 59405129750 | 12150 | 12160 | 12180 | 12150 | 5301 |
| 378 | 20231205 | 145200 | 59340673220 | 12160 | 12140 | 12200 | 12140 | 9656 |
| 379 | 20231205 | 145100 | 59223278510 | 12140 | 12230 | 12240 | 12140 | 16562 |
| 380 | 20231205 | 145000 | 59021631740 | 12230 | 12250 | 12270 | 12220 | 9756 |
| 381 | 20231205 | 144900 | 58902186230 | 12240 | 12230 | 12290 | 12230 | 15453 |
| 382 | 20231205 | 144800 | 58712636720 | 12260 | 12140 | 12260 | 12130 | 21188 |
| 383 | 20231205 | 144700 | 58454644550 | 12140 | 12190 | 12190 | 12130 | 20967 |
| 384 | 20231205 | 144600 | 58199832520 | 12200 | 12250 | 12260 | 12180 | 15048 |
| 385 | 20231205 | 144500 | 58016071210 | 12250 | 12300 | 12320 | 12190 | 20167 |
| 386 | 20231205 | 144400 | 57768846410 | 12300 | 12180 | 12320 | 12170 | 19616 |
| 387 | 20231205 | 144300 | 57528394960 | 12180 | 12130 | 12190 | 12120 | 12874 |
| 388 | 20231205 | 144200 | 57371764770 | 12150 | 12200 | 12240 | 12120 | 39575 |
| 389 | 20231205 | 144100 | 56889682900 | 12200 | 12360 | 12360 | 12200 | 47495 |
| 390 | 20231205 | 144000 | 56307570140 | 12330 | 12360 | 12390 | 12320 | 48942 |
| 391 | 20231205 | 143900 | 55702585300 | 12360 | 12330 | 12380 | 12300 | 60044 |
| 392 | 20231205 | 143800 | 54960959910 | 12320 | 12280 | 12350 | 12220 | 61610 |
| 393 | 20231205 | 143700 | 54203034370 | 12280 | 12220 | 12280 | 12210 | 27218 |
| 394 | 20231205 | 143600 | 53870051670 | 12220 | 12150 | 12250 | 12140 | 37594 |
| 395 | 20231205 | 143500 | 53410775520 | 12150 | 12170 | 12180 | 12110 | 13335 |
| 396 | 20231205 | 143400 | 53248844740 | 12170 | 12140 | 12300 | 12010 | 64611 |
| 397 | 20231205 | 143300 | 52460957470 | 12150 | 12020 | 12180 | 11990 | 25457 |
| 398 | 20231205 | 143200 | 52152974990 | 12020 | 11950 | 12020 | 11940 | 10358 |
| 399 | 20231205 | 143100 | 52028966780 | 11970 | 11980 | 11990 | 11940 | 8240 |
| 400 | 20231205 | 143000 | 51930357100 | 11980 | 12050 | 12050 | 11930 | 27871 |
| 401 | 20231205 | 142900 | 51595820150 | 12050 | 12070 | 12080 | 12010 | 16002 |
| 402 | 20231205 | 142800 | 51402906340 | 12070 | 11980 | 12140 | 11950 | 49239 |
| 403 | 20231205 | 142700 | 50808769930 | 12000 | 12030 | 12040 | 11980 | 10796 |
| 404 | 20231205 | 142600 | 50679164820 | 12030 | 11930 | 12030 | 11920 | 16422 |
| 405 | 20231205 | 142500 | 50482315090 | 11930 | 11950 | 11980 | 11920 | 14440 |
| 406 | 20231205 | 142400 | 50309808080 | 11940 | 11940 | 12020 | 11900 | 53164 |
| 407 | 20231205 | 142300 | 49672874170 | 11940 | 11910 | 11940 | 11900 | 6787 |
| 408 | 20231205 | 142200 | 49591971040 | 11910 | 11960 | 11960 | 11900 | 9291 |
| 409 | 20231205 | 142100 | 49481151950 | 11950 | 11900 | 11980 | 11880 | 19165 |
| 410 | 20231205 | 142000 | 49252211220 | 11880 | 11880 | 11920 | 11860 | 11370 |
| 411 | 20231205 | 141900 | 49117079710 | 11880 | 11900 | 11910 | 11870 | 4437 |
| 412 | 20231205 | 141800 | 49064337960 | 11900 | 11900 | 11920 | 11890 | 10151 |
| 413 | 20231205 | 141700 | 48943459150 | 11900 | 11920 | 11920 | 11850 | 9106 |
| 414 | 20231205 | 141600 | 48835164250 | 11910 | 11950 | 11960 | 11900 | 20687 |
| 415 | 20231205 | 141500 | 48588247670 | 11950 | 11830 | 11970 | 11830 | 50989 |
| 416 | 20231205 | 141400 | 47980650210 | 11830 | 11820 | 11830 | 11800 | 4728 |
| 417 | 20231205 | 141300 | 47924755080 | 11820 | 11810 | 11830 | 11800 | 7925 |
| 418 | 20231205 | 141200 | 47831160690 | 11810 | 11780 | 11820 | 11780 | 5034 |
| 419 | 20231205 | 141100 | 47771726580 | 11770 | 11830 | 11830 | 11750 | 18604 |
| 420 | 20231205 | 141000 | 47552435490 | 11820 | 11810 | 11840 | 11810 | 9518 |
| 421 | 20231205 | 140900 | 47439917890 | 11810 | 11810 | 11820 | 11790 | 7924 |
| 422 | 20231205 | 140800 | 47346353930 | 11810 | 11780 | 11820 | 11770 | 6512 |
| 423 | 20231205 | 140700 | 47269536810 | 11770 | 11750 | 11830 | 11720 | 12786 |
| 424 | 20231205 | 140600 | 47118787600 | 11740 | 11910 | 11930 | 11700 | 36420 |
| 425 | 20231205 | 140500 | 46688086060 | 11930 | 11680 | 11940 | 11680 | 65189 |
| 426 | 20231205 | 140400 | 45917568730 | 11680 | 11680 | 11680 | 11660 | 1454 |
| 427 | 20231205 | 140300 | 45900595720 | 11680 | 11640 | 11680 | 11640 | 1596 |
| 428 | 20231205 | 140200 | 45881967590 | 11610 | 11690 | 11690 | 11610 | 3262 |
| 429 | 20231205 | 140100 | 45843925160 | 11680 | 11690 | 11700 | 11680 | 5563 |
| 430 | 20231205 | 140000 | 45778899900 | 11690 | 11670 | 11690 | 11670 | 1878 |
| 431 | 20231205 | 135900 | 45756967130 | 11670 | 11620 | 11670 | 11620 | 1038 |
| 432 | 20231205 | 135800 | 45744858780 | 11670 | 11600 | 11670 | 11600 | 1603 |
| 433 | 20231205 | 135700 | 45726220320 | 11610 | 11600 | 11610 | 11600 | 677 |
| 434 | 20231205 | 135600 | 45718365120 | 11610 | 11610 | 11610 | 11600 | 2489 |
| 435 | 20231205 | 135500 | 45689478030 | 11610 | 11600 | 11610 | 11590 | 1831 |
| 436 | 20231205 | 135400 | 45668240480 | 11600 | 11620 | 11620 | 11600 | 1456 |
| 437 | 20231205 | 135300 | 45651345030 | 11610 | 11620 | 11620 | 11600 | 1281 |
| 438 | 20231205 | 135200 | 45636476540 | 11620 | 11670 | 11670 | 11600 | 2594 |
| 439 | 20231205 | 135100 | 45606306430 | 11670 | 11680 | 11680 | 11670 | 1884 |
| 440 | 20231205 | 135000 | 45584312970 | 11680 | 11630 | 11700 | 11630 | 7397 |
| 441 | 20231205 | 134900 | 45497963620 | 11630 | 11630 | 11630 | 11620 | 844 |
| 442 | 20231205 | 134800 | 45488147910 | 11630 | 11610 | 11630 | 11610 | 734 |
| 443 | 20231205 | 134700 | 45479621370 | 11620 | 11610 | 11620 | 11610 | 627 |
| 444 | 20231205 | 134600 | 45472339360 | 11600 | 11600 | 11600 | 11600 | 349 |
| 445 | 20231205 | 134500 | 45468290960 | 11590 | 11630 | 11630 | 11590 | 2488 |
| 446 | 20231205 | 134400 | 45439440470 | 11640 | 11600 | 11650 | 11600 | 2609 |
| 447 | 20231205 | 134300 | 45409168600 | 11600 | 11620 | 11620 | 11590 | 1934 |
| 448 | 20231205 | 134200 | 45386744290 | 11620 | 11580 | 11620 | 11580 | 709 |
| 449 | 20231205 | 134100 | 45378523520 | 11590 | 11590 | 11610 | 11580 | 2251 |
| 450 | 20231205 | 134000 | 45352421630 | 11600 | 11610 | 11610 | 11600 | 1186 |
| 451 | 20231205 | 133900 | 45338659760 | 11610 | 11600 | 11620 | 11600 | 1250 |
| 452 | 20231205 | 133800 | 45324158320 | 11600 | 11590 | 11640 | 11590 | 1540 |
| 453 | 20231205 | 133700 | 45306300710 | 11640 | 11590 | 11640 | 11560 | 4416 |
| 454 | 20231205 | 133600 | 45255146030 | 11590 | 11600 | 11600 | 11580 | 1753 |
| 455 | 20231205 | 133500 | 45234830290 | 11610 | 11630 | 11630 | 11590 | 2022 |
| 456 | 20231205 | 133400 | 45211357900 | 11630 | 11660 | 11660 | 11620 | 3999 |
| 457 | 20231205 | 133300 | 45164797720 | 11660 | 11660 | 11680 | 11660 | 1417 |
| 458 | 20231205 | 133200 | 45148263280 | 11660 | 11640 | 11660 | 11640 | 2749 |
| 459 | 20231205 | 133100 | 45116244690 | 11650 | 11670 | 11670 | 11650 | 2528 |
| 460 | 20231205 | 133000 | 45086760330 | 11660 | 11690 | 11690 | 11660 | 3682 |
| 461 | 20231205 | 132900 | 45043741580 | 11680 | 11650 | 11690 | 11650 | 4781 |
| 462 | 20231205 | 132800 | 44987935020 | 11650 | 11650 | 11660 | 11650 | 1314 |
| 463 | 20231205 | 132700 | 44972626700 | 11660 | 11670 | 11670 | 11640 | 1657 |
| 464 | 20231205 | 132600 | 44953320640 | 11680 | 11640 | 11700 | 11640 | 12480 |
| 465 | 20231205 | 132500 | 44807607090 | 11640 | 11610 | 11650 | 11610 | 2951 |
| 466 | 20231205 | 132400 | 44773287730 | 11610 | 11590 | 11620 | 11590 | 1338 |
| 467 | 20231205 | 132300 | 44757754140 | 11590 | 11570 | 11590 | 11570 | 1837 |
| 468 | 20231205 | 132200 | 44736490870 | 11560 | 11590 | 11590 | 11560 | 1725 |
| 469 | 20231205 | 132100 | 44716540780 | 11590 | 11610 | 11610 | 11590 | 2590 |
| 470 | 20231205 | 132000 | 44686491800 | 11600 | 11580 | 11600 | 11580 | 1307 |
| 471 | 20231205 | 131900 | 44671344130 | 11550 | 11530 | 11560 | 11530 | 531 |
| 472 | 20231205 | 131800 | 44665210050 | 11550 | 11550 | 11550 | 11530 | 1295 |
| 473 | 20231205 | 131700 | 44650277370 | 11530 | 11560 | 11560 | 11530 | 1243 |
| 474 | 20231205 | 131600 | 44635926920 | 11540 | 11560 | 11570 | 11540 | 2306 |
| 475 | 20231205 | 131500 | 44609282940 | 11560 | 11580 | 11580 | 11560 | 1074 |
| 476 | 20231205 | 131400 | 44596856400 | 11590 | 11590 | 11600 | 11570 | 1882 |
| 477 | 20231205 | 131300 | 44575041140 | 11560 | 11570 | 11600 | 11560 | 3490 |
| 478 | 20231205 | 131200 | 44534605330 | 11570 | 11550 | 11580 | 11550 | 3006 |
| 479 | 20231205 | 131100 | 44499845640 | 11550 | 11520 | 11550 | 11510 | 3854 |
| 480 | 20231205 | 131000 | 44455412590 | 11510 | 11530 | 11540 | 11510 | 383 |
| 481 | 20231205 | 130900 | 44451000320 | 11500 | 11500 | 11500 | 11490 | 1382 |
| 482 | 20231205 | 130800 | 44435109150 | 11490 | 11510 | 11510 | 11490 | 2628 |
| 483 | 20231205 | 130700 | 44404893850 | 11500 | 11510 | 11530 | 11500 | 1530 |
| 484 | 20231205 | 130600 | 44387278270 | 11530 | 11520 | 11530 | 11500 | 1938 |
| 485 | 20231205 | 130500 | 44364947290 | 11520 | 11490 | 11520 | 11480 | 4051 |
| 486 | 20231205 | 130400 | 44318392390 | 11480 | 11480 | 11500 | 11480 | 2556 |
| 487 | 20231205 | 130300 | 44289026210 | 11500 | 11520 | 11520 | 11470 | 13445 |
| 488 | 20231205 | 130200 | 44134466430 | 11520 | 11520 | 11530 | 11520 | 1246 |
| 489 | 20231205 | 130100 | 44120110080 | 11520 | 11550 | 11550 | 11520 | 5348 |
| 490 | 20231205 | 130000 | 44058449160 | 11550 | 11550 | 11550 | 11540 | 1019 |
| 491 | 20231205 | 125900 | 44046689380 | 11550 | 11550 | 11550 | 11540 | 2211 |
| 492 | 20231205 | 125800 | 44021157290 | 11550 | 11570 | 11570 | 11550 | 776 |
| 493 | 20231205 | 125700 | 44012186940 | 11570 | 11570 | 11580 | 11570 | 1409 |
| 494 | 20231205 | 125600 | 43995882120 | 11570 | 11570 | 11570 | 11550 | 841 |
| 495 | 20231205 | 125500 | 43986157860 | 11570 | 11550 | 11570 | 11540 | 1867 |
| 496 | 20231205 | 125400 | 43964590590 | 11550 | 11560 | 11560 | 11550 | 777 |
| 497 | 20231205 | 125300 | 43955614040 | 11560 | 11550 | 11560 | 11540 | 4309 |
| 498 | 20231205 | 125200 | 43905840950 | 11550 | 11580 | 11580 | 11550 | 3342 |
| 499 | 20231205 | 125100 | 43867200770 | 11580 | 11590 | 11590 | 11570 | 286 |
| 500 | 20231205 | 125000 | 43863888100 | 11590 | 11580 | 11590 | 11580 | 993 |
| 501 | 20231205 | 124900 | 43852389150 | 11580 | 11590 | 11590 | 11580 | 780 |
| 502 | 20231205 | 124800 | 43843349070 | 11590 | 11600 | 11600 | 11590 | 487 |
| 503 | 20231205 | 124700 | 43837704710 | 11590 | 11620 | 11620 | 11590 | 1526 |
| 504 | 20231205 | 124600 | 43819990860 | 11620 | 11610 | 11620 | 11610 | 377 |
| 505 | 20231205 | 124500 | 43815612370 | 11590 | 11600 | 11610 | 11590 | 1895 |
| 506 | 20231205 | 124400 | 43793630280 | 11600 | 11580 | 11600 | 11570 | 1636 |
| 507 | 20231205 | 124300 | 43774675070 | 11580 | 11580 | 11590 | 11560 | 1137 |
| 508 | 20231205 | 124200 | 43761507060 | 11590 | 11560 | 11590 | 11550 | 1086 |
| 509 | 20231205 | 124100 | 43748953320 | 11560 | 11580 | 11580 | 11550 | 777 |
| 510 | 20231205 | 124000 | 43739974680 | 11580 | 11540 | 11580 | 11540 | 734 |
| 511 | 20231205 | 123900 | 43731498140 | 11540 | 11540 | 11550 | 11540 | 1209 |
| 512 | 20231205 | 123800 | 43717545770 | 11540 | 11570 | 11570 | 11540 | 1914 |
| 513 | 20231205 | 123700 | 43695435260 | 11580 | 11570 | 11590 | 11530 | 5947 |
| 514 | 20231205 | 123600 | 43626758470 | 11590 | 11570 | 11590 | 11560 | 1136 |
| 515 | 20231205 | 123500 | 43613614510 | 11570 | 11580 | 11580 | 11550 | 5882 |
| 516 | 20231205 | 123400 | 43545608470 | 11580 | 11580 | 11590 | 11570 | 2786 |
| 517 | 20231205 | 123300 | 43513367200 | 11580 | 11620 | 11650 | 11580 | 2430 |
| 518 | 20231205 | 123200 | 43485171170 | 11620 | 11630 | 11640 | 11610 | 3670 |
| 519 | 20231205 | 123100 | 43442507330 | 11630 | 11650 | 11650 | 11630 | 3888 |
| 520 | 20231205 | 123000 | 43397250510 | 11650 | 11650 | 11660 | 11640 | 2045 |
| 521 | 20231205 | 122900 | 43373431590 | 11650 | 11670 | 11670 | 11640 | 2762 |
| 522 | 20231205 | 122800 | 43341242220 | 11680 | 11700 | 11700 | 11680 | 1950 |
| 523 | 20231205 | 122700 | 43318447540 | 11690 | 11710 | 11710 | 11680 | 2049 |
| 524 | 20231205 | 122600 | 43294494620 | 11700 | 11730 | 11730 | 11700 | 2984 |
| 525 | 20231205 | 122500 | 43259554540 | 11730 | 11720 | 11730 | 11700 | 1845 |
| 526 | 20231205 | 122400 | 43237931120 | 11700 | 11740 | 11740 | 11700 | 2816 |
| 527 | 20231205 | 122300 | 43204917040 | 11750 | 11740 | 11750 | 11730 | 10903 |
| 528 | 20231205 | 122200 | 43076885030 | 11740 | 11700 | 11740 | 11690 | 7845 |
| 529 | 20231205 | 122100 | 42984969410 | 11690 | 11680 | 11690 | 11680 | 2319 |
| 530 | 20231205 | 122000 | 42957871490 | 11680 | 11650 | 11680 | 11640 | 2715 |
| 531 | 20231205 | 121900 | 42926225790 | 11650 | 11660 | 11660 | 11650 | 200 |
| 532 | 20231205 | 121800 | 42923895730 | 11660 | 11670 | 11670 | 11630 | 2886 |
| 533 | 20231205 | 121700 | 42890270170 | 11670 | 11660 | 11670 | 11660 | 910 |
| 534 | 20231205 | 121600 | 42879651420 | 11660 | 11650 | 11660 | 11650 | 1088 |
| 535 | 20231205 | 121500 | 42866975730 | 11660 | 11660 | 11670 | 11650 | 1167 |
| 536 | 20231205 | 121400 | 42853368590 | 11660 | 11650 | 11660 | 11650 | 340 |
| 537 | 20231205 | 121300 | 42849404290 | 11650 | 11650 | 11650 | 11640 | 146 |
| 538 | 20231205 | 121200 | 42847703400 | 11650 | 11640 | 11660 | 11640 | 1617 |
| 539 | 20231205 | 121100 | 42828874810 | 11640 | 11660 | 11680 | 11640 | 1331 |
| 540 | 20231205 | 121000 | 42813347450 | 11670 | 11680 | 11690 | 11670 | 2208 |
| 541 | 20231205 | 120900 | 42787577640 | 11680 | 11690 | 11700 | 11680 | 2766 |
| 542 | 20231205 | 120800 | 42755236780 | 11690 | 11660 | 11690 | 11660 | 1647 |
| 543 | 20231205 | 120700 | 42736002900 | 11660 | 11640 | 11670 | 11640 | 1878 |
| 544 | 20231205 | 120600 | 42714098240 | 11650 | 11650 | 11650 | 11630 | 1283 |
| 545 | 20231205 | 120500 | 42699154020 | 11630 | 11640 | 11670 | 11630 | 1261 |
| 546 | 20231205 | 120400 | 42684451630 | 11630 | 11650 | 11650 | 11630 | 1162 |
| 547 | 20231205 | 120300 | 42670931720 | 11650 | 11630 | 11650 | 11630 | 2195 |
| 548 | 20231205 | 120200 | 42645396890 | 11620 | 11570 | 11630 | 11560 | 2164 |
| 549 | 20231205 | 120100 | 42620306810 | 11560 | 11560 | 11570 | 11560 | 2376 |
| 550 | 20231205 | 120000 | 42592822730 | 11570 | 11570 | 11610 | 11570 | 777 |
| 551 | 20231205 | 115900 | 42583825420 | 11570 | 11570 | 11570 | 11560 | 145 |
| 552 | 20231205 | 115800 | 42582148320 | 11570 | 11600 | 11610 | 11570 | 1696 |
| 553 | 20231205 | 115700 | 42562493950 | 11600 | 11630 | 11630 | 11600 | 2088 |
| 554 | 20231205 | 115600 | 42538253660 | 11630 | 11630 | 11630 | 11600 | 1073 |
| 555 | 20231205 | 115500 | 42525790290 | 11630 | 11620 | 11630 | 11610 | 551 |
| 556 | 20231205 | 115400 | 42519387820 | 11620 | 11600 | 11620 | 11600 | 632 |
| 557 | 20231205 | 115300 | 42512048890 | 11590 | 11580 | 11600 | 11580 | 609 |
| 558 | 20231205 | 115200 | 42504988300 | 11590 | 11580 | 11590 | 11580 | 794 |
| 559 | 20231205 | 115100 | 42495790470 | 11590 | 11560 | 11590 | 11550 | 573 |
| 560 | 20231205 | 115000 | 42489166810 | 11560 | 11550 | 11560 | 11550 | 365 |
| 561 | 20231205 | 114900 | 42484948020 | 11550 | 11560 | 11560 | 11550 | 1554 |
| 562 | 20231205 | 114800 | 42466995550 | 11560 | 11560 | 11560 | 11550 | 729 |
| 563 | 20231205 | 114700 | 42458572680 | 11560 | 11570 | 11570 | 11550 | 1699 |
| 564 | 20231205 | 114600 | 42438928180 | 11560 | 11590 | 11590 | 11560 | 371 |
| 565 | 20231205 | 114500 | 42434639330 | 11560 | 11570 | 11570 | 11560 | 1690 |
| 566 | 20231205 | 114400 | 42415089410 | 11560 | 11590 | 11590 | 11560 | 1686 |
| 567 | 20231205 | 114300 | 42395578470 | 11590 | 11600 | 11600 | 11590 | 1079 |
| 568 | 20231205 | 114200 | 42383069300 | 11600 | 11580 | 11600 | 11570 | 648 |
| 569 | 20231205 | 114100 | 42375563990 | 11550 | 11580 | 11590 | 11550 | 4474 |
| 570 | 20231205 | 114000 | 42323824000 | 11580 | 11600 | 11600 | 11580 | 368 |
| 571 | 20231205 | 113900 | 42319558620 | 11600 | 11600 | 11620 | 11590 | 2589 |
| 572 | 20231205 | 113800 | 42289536180 | 11600 | 11610 | 11620 | 11590 | 1170 |
| 573 | 20231205 | 113700 | 42275962010 | 11620 | 11630 | 11630 | 11620 | 697 |
| 574 | 20231205 | 113600 | 42267860950 | 11630 | 11630 | 11630 | 11620 | 899 |
| 575 | 20231205 | 113500 | 42257412220 | 11630 | 11620 | 11630 | 11620 | 743 |
| 576 | 20231205 | 113400 | 42248773640 | 11630 | 11620 | 11630 | 11620 | 481 |
| 577 | 20231205 | 113300 | 42243180820 | 11630 | 11620 | 11630 | 11620 | 868 |
| 578 | 20231205 | 113200 | 42233088190 | 11630 | 11620 | 11630 | 11620 | 343 |
| 579 | 20231205 | 113100 | 42229101170 | 11610 | 11620 | 11620 | 11610 | 1245 |
| 580 | 20231205 | 113000 | 42214638380 | 11620 | 11610 | 11620 | 11610 | 893 |
| 581 | 20231205 | 112900 | 42204268410 | 11610 | 11630 | 11630 | 11610 | 579 |
| 582 | 20231205 | 112800 | 42197539750 | 11650 | 11610 | 11650 | 11600 | 324 |
| 583 | 20231205 | 112700 | 42193777840 | 11610 | 11580 | 11610 | 11580 | 520 |
| 584 | 20231205 | 112600 | 42187746420 | 11570 | 11560 | 11590 | 11550 | 889 |
| 585 | 20231205 | 112500 | 42177451660 | 11570 | 11560 | 11570 | 11530 | 4024 |
| 586 | 20231205 | 112400 | 42130974030 | 11550 | 11610 | 11610 | 11550 | 3335 |
| 587 | 20231205 | 112300 | 42092372030 | 11610 | 11610 | 11610 | 11600 | 3778 |
| 588 | 20231205 | 112200 | 42048534210 | 11610 | 11610 | 11620 | 11600 | 1537 |
| 589 | 20231205 | 112100 | 42030689200 | 11610 | 11620 | 11630 | 11610 | 2139 |
| 590 | 20231205 | 112000 | 42005838020 | 11620 | 11630 | 11630 | 11610 | 800 |
| 591 | 20231205 | 111900 | 41996542630 | 11640 | 11640 | 11660 | 11630 | 1234 |
| 592 | 20231205 | 111800 | 41982179270 | 11640 | 11670 | 11690 | 11630 | 4955 |
| 593 | 20231205 | 111700 | 41924421600 | 11670 | 11680 | 11680 | 11670 | 794 |
| 594 | 20231205 | 111600 | 41915155590 | 11660 | 11640 | 11660 | 11640 | 2221 |
| 595 | 20231205 | 111500 | 41889279330 | 11640 | 11630 | 11640 | 11630 | 928 |
| 596 | 20231205 | 111400 | 41878477820 | 11630 | 11620 | 11630 | 11610 | 816 |
| 597 | 20231205 | 111300 | 41868994800 | 11620 | 11600 | 11620 | 11600 | 955 |
| 598 | 20231205 | 111200 | 41857908530 | 11600 | 11620 | 11620 | 11600 | 1340 |
| 599 | 20231205 | 111100 | 41842349020 | 11610 | 11620 | 11620 | 11610 | 2658 |
| 600 | 20231205 | 111000 | 41811486030 | 11630 | 11670 | 11670 | 11630 | 2119 |
| 601 | 20231205 | 110900 | 41786814140 | 11660 | 11680 | 11690 | 11660 | 1671 |
| 602 | 20231205 | 110800 | 41767299620 | 11680 | 11650 | 11690 | 11650 | 3596 |
| 603 | 20231205 | 110700 | 41725319410 | 11650 | 11640 | 11670 | 11640 | 1910 |
| 604 | 20231205 | 110600 | 41703055030 | 11660 | 11620 | 11660 | 11620 | 2924 |
| 605 | 20231205 | 110500 | 41669015920 | 11600 | 11620 | 11620 | 11600 | 2744 |
| 606 | 20231205 | 110400 | 41637167870 | 11620 | 11660 | 11660 | 11620 | 2962 |
| 607 | 20231205 | 110300 | 41602713560 | 11660 | 11680 | 11690 | 11630 | 4151 |
| 608 | 20231205 | 110200 | 41554304750 | 11680 | 11640 | 11680 | 11630 | 3917 |
| 609 | 20231205 | 110100 | 41508637950 | 11620 | 11620 | 11650 | 11620 | 5844 |
| 610 | 20231205 | 110000 | 41440652110 | 11620 | 11560 | 11620 | 11560 | 2632 |
| 611 | 20231205 | 105900 | 41410144980 | 11550 | 11520 | 11560 | 11520 | 1269 |
| 612 | 20231205 | 105800 | 41395496330 | 11520 | 11520 | 11550 | 11520 | 1938 |
| 613 | 20231205 | 105700 | 41373168290 | 11510 | 11520 | 11550 | 11500 | 1575 |
| 614 | 20231205 | 105600 | 41355015860 | 11510 | 11540 | 11540 | 11510 | 1733 |
| 615 | 20231205 | 105500 | 41335039210 | 11530 | 11530 | 11540 | 11520 | 1157 |
| 616 | 20231205 | 105400 | 41321699050 | 11520 | 11520 | 11520 | 11510 | 1316 |
| 617 | 20231205 | 105300 | 41306539150 | 11520 | 11480 | 11520 | 11480 | 4900 |
| 618 | 20231205 | 105200 | 41250149520 | 11480 | 11500 | 11500 | 11470 | 1281 |
| 619 | 20231205 | 105100 | 41235441090 | 11490 | 11490 | 11500 | 11470 | 6869 |
| 620 | 20231205 | 105000 | 41156611790 | 11490 | 11480 | 11500 | 11470 | 4116 |
| 621 | 20231205 | 104900 | 41109324640 | 11470 | 11510 | 11510 | 11470 | 7537 |
| 622 | 20231205 | 104800 | 41022763920 | 11520 | 11530 | 11530 | 11500 | 10763 |
| 623 | 20231205 | 104700 | 40898805490 | 11530 | 11560 | 11570 | 11530 | 5672 |
| 624 | 20231205 | 104600 | 40833325090 | 11570 | 11590 | 11590 | 11570 | 5010 |
| 625 | 20231205 | 104500 | 40775298220 | 11580 | 11600 | 11630 | 11580 | 3723 |
| 626 | 20231205 | 104400 | 40732125830 | 11600 | 11590 | 11650 | 11590 | 1155 |
| 627 | 20231205 | 104300 | 40718732570 | 11590 | 11630 | 11660 | 11590 | 1073 |
| 628 | 20231205 | 104200 | 40706286190 | 11590 | 11600 | 11640 | 11580 | 5515 |
| 629 | 20231205 | 104100 | 40642361800 | 11590 | 11630 | 11630 | 11590 | 4412 |
| 630 | 20231205 | 104000 | 40591191720 | 11620 | 11640 | 11650 | 11610 | 1435 |
| 631 | 20231205 | 103900 | 40574513410 | 11640 | 11680 | 11680 | 11620 | 6825 |
| 632 | 20231205 | 103800 | 40494949460 | 11690 | 11690 | 11700 | 11680 | 1824 |
| 633 | 20231205 | 103700 | 40473629470 | 11680 | 11690 | 11690 | 11670 | 1019 |
| 634 | 20231205 | 103600 | 40461732780 | 11670 | 11700 | 11700 | 11670 | 877 |
| 635 | 20231205 | 103500 | 40451482760 | 11700 | 11730 | 11730 | 11670 | 4399 |
| 636 | 20231205 | 103400 | 40399965120 | 11730 | 11690 | 11730 | 11670 | 5614 |
| 637 | 20231205 | 103300 | 40334250920 | 11690 | 11640 | 11690 | 11630 | 9080 |
| 638 | 20231205 | 103200 | 40228343260 | 11640 | 11650 | 11660 | 11640 | 3353 |
| 639 | 20231205 | 103100 | 40189301250 | 11650 | 11650 | 11660 | 11630 | 2578 |
| 640 | 20231205 | 103000 | 40159277150 | 11650 | 11660 | 11660 | 11640 | 1943 |
| 641 | 20231205 | 102900 | 40136634130 | 11660 | 11650 | 11660 | 11650 | 1005 |
| 642 | 20231205 | 102800 | 40124918300 | 11650 | 11660 | 11670 | 11650 | 2856 |
| 643 | 20231205 | 102700 | 40091622030 | 11670 | 11640 | 11670 | 11640 | 5344 |
| 644 | 20231205 | 102600 | 40029349780 | 11650 | 11600 | 11650 | 11600 | 3563 |
| 645 | 20231205 | 102500 | 39987956920 | 11600 | 11600 | 11600 | 11580 | 2234 |
| 646 | 20231205 | 102400 | 39962050620 | 11600 | 11570 | 11620 | 11560 | 1834 |
| 647 | 20231205 | 102300 | 39940781140 | 11570 | 11610 | 11610 | 11570 | 8488 |
| 648 | 20231205 | 102200 | 39842404860 | 11610 | 11620 | 11630 | 11610 | 3255 |
| 649 | 20231205 | 102100 | 39804583690 | 11620 | 11630 | 11650 | 11620 | 2206 |
| 650 | 20231205 | 102000 | 39778923760 | 11620 | 11620 | 11630 | 11610 | 2652 |
| 651 | 20231205 | 101900 | 39748109000 | 11610 | 11600 | 11620 | 11600 | 4810 |
| 652 | 20231205 | 101800 | 39692259750 | 11600 | 11630 | 11640 | 11590 | 2876 |
| 653 | 20231205 | 101700 | 39658855600 | 11620 | 11580 | 11620 | 11580 | 2159 |
| 654 | 20231205 | 101600 | 39633818510 | 11580 | 11600 | 11600 | 11580 | 1972 |
| 655 | 20231205 | 101500 | 39610964490 | 11590 | 11580 | 11630 | 11580 | 4057 |
| 656 | 20231205 | 101400 | 39563881040 | 11570 | 11590 | 11630 | 11570 | 8280 |
| 657 | 20231205 | 101300 | 39467833650 | 11590 | 11530 | 11590 | 11520 | 5030 |
| 658 | 20231205 | 101200 | 39409724270 | 11500 | 11470 | 11540 | 11450 | 6557 |
| 659 | 20231205 | 101100 | 39334442300 | 11460 | 11460 | 11470 | 11450 | 3936 |
| 660 | 20231205 | 101000 | 39289335540 | 11460 | 11480 | 11490 | 11460 | 4916 |
| 661 | 20231205 | 100900 | 39232964710 | 11490 | 11490 | 11510 | 11480 | 6379 |
| 662 | 20231205 | 100800 | 39159679560 | 11510 | 11520 | 11530 | 11490 | 3317 |
| 663 | 20231205 | 100700 | 39121535330 | 11490 | 11550 | 11560 | 11490 | 15278 |
| 664 | 20231205 | 100600 | 38945275020 | 11550 | 11520 | 11550 | 11510 | 5249 |
| 665 | 20231205 | 100500 | 38884720290 | 11510 | 11510 | 11510 | 11490 | 9284 |
| 666 | 20231205 | 100400 | 38777977630 | 11500 | 11470 | 11500 | 11460 | 8352 |
| 667 | 20231205 | 100300 | 38682148750 | 11480 | 11440 | 11520 | 11440 | 12676 |
| 668 | 20231205 | 100200 | 38536631700 | 11450 | 11450 | 11470 | 11420 | 20517 |
| 669 | 20231205 | 100100 | 38301923060 | 11450 | 11500 | 11510 | 11450 | 25990 |
| 670 | 20231205 | 100000 | 38003470390 | 11510 | 11590 | 11590 | 11500 | 30093 |
| 671 | 20231205 | 095900 | 37656377940 | 11580 | 11580 | 11600 | 11580 | 7974 |
| 672 | 20231205 | 095800 | 37563955180 | 11590 | 11590 | 11620 | 11570 | 8456 |
| 673 | 20231205 | 095700 | 37465973620 | 11570 | 11600 | 11610 | 11540 | 11501 |
| 674 | 20231205 | 095600 | 37332918430 | 11590 | 11580 | 11640 | 11570 | 8826 |
| 675 | 20231205 | 095500 | 37230622170 | 11570 | 11540 | 11580 | 11520 | 11814 |
| 676 | 20231205 | 095400 | 37094170990 | 11540 | 11520 | 11560 | 11480 | 19927 |
| 677 | 20231205 | 095300 | 36864851370 | 11520 | 11520 | 11650 | 11470 | 44082 |
| 678 | 20231205 | 095200 | 36356915230 | 11510 | 11730 | 11730 | 11510 | 54173 |
| 679 | 20231205 | 095100 | 35728475910 | 11740 | 11660 | 11750 | 11660 | 10929 |
| 680 | 20231205 | 095000 | 35600496740 | 11670 | 11720 | 11720 | 11560 | 65717 |
| 681 | 20231205 | 094900 | 34835669030 | 11710 | 11860 | 11880 | 11710 | 44041 |
| 682 | 20231205 | 094800 | 34316146330 | 11880 | 11890 | 11930 | 11860 | 7687 |
| 683 | 20231205 | 094700 | 34224888950 | 11880 | 11880 | 11920 | 11870 | 7689 |
| 684 | 20231205 | 094600 | 34133575680 | 11870 | 11930 | 11940 | 11860 | 17220 |
| 685 | 20231205 | 094500 | 33928756080 | 11940 | 11940 | 11970 | 11910 | 6982 |
| 686 | 20231205 | 094400 | 33845351590 | 11970 | 11880 | 11970 | 11870 | 10605 |
| 687 | 20231205 | 094300 | 33719245400 | 11880 | 11940 | 11960 | 11880 | 12909 |
| 688 | 20231205 | 094200 | 33565509030 | 11940 | 11960 | 12000 | 11930 | 7120 |
| 689 | 20231205 | 094100 | 33480283020 | 11960 | 11910 | 11960 | 11880 | 15607 |
| 690 | 20231205 | 094000 | 33294582580 | 11930 | 11900 | 11960 | 11900 | 7794 |
| 691 | 20231205 | 093900 | 33201765850 | 11900 | 11950 | 12000 | 11870 | 21354 |
| 692 | 20231205 | 093800 | 32947029820 | 11930 | 11930 | 12040 | 11920 | 16701 |
| 693 | 20231205 | 093700 | 32746766810 | 11960 | 11870 | 11970 | 11870 | 11933 |
| 694 | 20231205 | 093600 | 32604482990 | 11870 | 11880 | 11900 | 11870 | 6447 |
| 695 | 20231205 | 093500 | 32527852560 | 11880 | 11880 | 11930 | 11840 | 20399 |
| 696 | 20231205 | 093400 | 32285743780 | 11870 | 11990 | 11990 | 11850 | 34438 |
| 697 | 20231205 | 093300 | 31875279830 | 11990 | 12060 | 12070 | 11970 | 25716 |
| 698 | 20231205 | 093200 | 31566346210 | 12050 | 12000 | 12060 | 11990 | 23703 |
| 699 | 20231205 | 093100 | 31281273060 | 11990 | 11950 | 12000 | 11950 | 10476 |
| 700 | 20231205 | 093000 | 31155894760 | 11950 | 11990 | 12000 | 11910 | 21410 |
| 701 | 20231205 | 092900 | 30899821070 | 12000 | 12000 | 12020 | 11910 | 37026 |
| 702 | 20231205 | 092800 | 30455978200 | 12000 | 11900 | 12030 | 11870 | 39150 |
| 703 | 20231205 | 092700 | 29988900990 | 11910 | 11850 | 11940 | 11810 | 35182 |
| 704 | 20231205 | 092600 | 29570965220 | 11850 | 11920 | 11940 | 11770 | 68024 |
| 705 | 20231205 | 092500 | 28765442550 | 11920 | 11910 | 11960 | 11810 | 49656 |
| 706 | 20231205 | 092400 | 28174639060 | 11910 | 12050 | 12130 | 11860 | 88929 |
| 707 | 20231205 | 092300 | 27107042930 | 12060 | 12210 | 12280 | 12010 | 76276 |
| 708 | 20231205 | 092200 | 26182077860 | 12210 | 12260 | 12290 | 12180 | 41660 |
| 709 | 20231205 | 092100 | 25672854680 | 12220 | 12410 | 12450 | 12200 | 69080 |
| 710 | 20231205 | 092000 | 24821766040 | 12420 | 12480 | 12570 | 12390 | 114446 |
| 711 | 20231205 | 091900 | 23394477580 | 12480 | 12320 | 12630 | 12300 | 232783 |
| 712 | 20231205 | 091800 | 20482874760 | 12310 | 12170 | 12320 | 12160 | 52484 |
| 713 | 20231205 | 091700 | 19839101910 | 12170 | 12100 | 12250 | 12050 | 36421 |
| 714 | 20231205 | 091600 | 19396051430 | 12080 | 12240 | 12260 | 12020 | 71106 |
| 715 | 20231205 | 091500 | 18535708460 | 12260 | 12210 | 12370 | 12210 | 56125 |
| 716 | 20231205 | 091400 | 17845787150 | 12250 | 12180 | 12250 | 12090 | 65128 |
| 717 | 20231205 | 091300 | 17053519520 | 12180 | 12360 | 12400 | 12140 | 92181 |
| 718 | 20231205 | 091200 | 15921003980 | 12360 | 12240 | 12390 | 12060 | 126646 |
| 719 | 20231205 | 091100 | 14375941150 | 12270 | 12390 | 12490 | 12170 | 170206 |
| 720 | 20231205 | 091000 | 12270449240 | 12390 | 12390 | 12390 | 12390 | 0 |
| 721 | 20231205 | 090900 | 12270449240 | 12390 | 12290 | 12390 | 12280 | 76487 |
| 722 | 20231205 | 090800 | 11325385360 | 12280 | 12290 | 12300 | 12130 | 103556 |
| 723 | 20231205 | 090700 | 10058773260 | 12290 | 12090 | 12330 | 12060 | 149304 |
| 724 | 20231205 | 090600 | 8233538090 | 12090 | 11850 | 12160 | 11830 | 123077 |
| 725 | 20231205 | 090500 | 6753482400 | 11850 | 11950 | 11980 | 11800 | 75973 |
| 726 | 20231205 | 090400 | 5852047360 | 11960 | 11870 | 12050 | 11790 | 149079 |
| 727 | 20231205 | 090300 | 4072248510 | 11870 | 11880 | 11900 | 11710 | 95878 |
| 728 | 20231205 | 090200 | 2939643700 | 11890 | 11590 | 11900 | 11580 | 119948 |
| 729 | 20231205 | 090100 | 1530861250 | 11580 | 11330 | 11680 | 11300 | 69636 |
| 730 | 20231205 | 090000 | 730650020 | 11300 | 11270 | 11340 | 11250 | 51216 |