36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 3 | 20240627 | 211600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240627 | 211500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240627 | 211400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240627 | 211300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240627 | 211200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240627 | 211100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240627 | 211000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240627 | 210900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240627 | 210800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240627 | 210700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240627 | 210600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240627 | 210500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240627 | 210400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240627 | 210300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240627 | 210200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240627 | 210100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240627 | 210000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240627 | 205900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240627 | 205800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240627 | 205700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240627 | 205600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240627 | 205500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240627 | 205400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240627 | 205300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240627 | 205200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240627 | 205100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240627 | 205000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240627 | 204900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240627 | 204800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240627 | 204700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 33 | 20240627 | 204600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240627 | 204500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240627 | 204400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240627 | 204300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240627 | 204200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240627 | 204100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240627 | 204000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240627 | 203900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240627 | 203800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240627 | 203700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240627 | 203600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240627 | 203500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240627 | 203400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240627 | 203300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240627 | 203200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240627 | 203100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240627 | 203000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240627 | 202900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240627 | 202800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240627 | 202700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240627 | 202600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240627 | 202500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240627 | 202400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240627 | 202300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240627 | 202200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240627 | 202100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240627 | 202000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240627 | 201900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240627 | 201800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240627 | 201700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 63 | 20240627 | 201600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240627 | 201500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240627 | 201400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240627 | 201300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240627 | 201200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240627 | 201100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240627 | 201000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240627 | 200900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240627 | 200800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240627 | 200700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240627 | 200600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240627 | 200500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240627 | 200400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240627 | 200300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240627 | 200200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240627 | 200100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240627 | 200000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240627 | 195900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240627 | 195800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240627 | 195700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240627 | 195600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240627 | 195500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240627 | 195400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240627 | 195300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240627 | 195200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240627 | 195100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240627 | 195000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240627 | 194900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240627 | 194800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240627 | 194700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 93 | 20240627 | 194600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240627 | 194500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240627 | 194400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240627 | 194300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240627 | 194200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240627 | 194100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240627 | 194000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240627 | 193900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240627 | 193800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240627 | 193700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240627 | 193600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240627 | 193500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240627 | 193400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240627 | 193300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240627 | 193200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240627 | 193100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240627 | 193000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240627 | 192900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240627 | 192800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240627 | 192700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240627 | 192600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240627 | 192500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240627 | 192400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240627 | 192300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240627 | 192200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240627 | 192100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240627 | 192000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240627 | 191900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240627 | 191800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240627 | 191700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 123 | 20240627 | 191600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240627 | 191500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240627 | 191400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240627 | 191300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240627 | 191200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240627 | 191100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240627 | 191000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240627 | 190900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240627 | 190800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240627 | 190700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240627 | 190600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240627 | 190500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240627 | 190400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240627 | 190300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240627 | 190200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240627 | 190100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240627 | 190000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240627 | 185900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240627 | 185800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240627 | 185700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240627 | 185600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240627 | 185500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240627 | 185400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240627 | 185300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240627 | 185200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240627 | 185100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240627 | 185000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240627 | 184900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240627 | 184800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240627 | 184700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 153 | 20240627 | 184600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240627 | 184500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240627 | 184400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240627 | 184300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240627 | 184200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240627 | 184100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240627 | 184000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240627 | 183900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240627 | 183800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240627 | 183700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240627 | 183600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240627 | 183500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240627 | 183400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240627 | 183300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240627 | 183200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240627 | 183100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240627 | 183000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240627 | 182900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240627 | 182800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240627 | 182700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240627 | 182600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240627 | 182500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240627 | 182400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240627 | 182300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240627 | 182200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240627 | 182100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240627 | 182000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240627 | 181900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240627 | 181800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240627 | 181700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 183 | 20240627 | 181600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240627 | 181500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240627 | 181400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240627 | 181300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240627 | 181200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240627 | 181100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240627 | 181000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240627 | 180900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240627 | 180800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240627 | 180700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240627 | 180600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240627 | 180500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240627 | 180400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240627 | 180300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240627 | 180200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240627 | 180100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240627 | 180000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240627 | 175900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240627 | 175800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240627 | 175700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240627 | 175600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240627 | 175500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240627 | 175400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240627 | 175300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240627 | 175200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240627 | 175100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240627 | 175000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240627 | 174900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240627 | 174800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240627 | 174700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 213 | 20240627 | 174600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240627 | 174500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240627 | 174400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240627 | 174300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240627 | 174200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240627 | 174100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240627 | 174000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240627 | 173900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240627 | 173800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240627 | 173700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240627 | 173600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240627 | 173500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240627 | 173400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240627 | 173300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240627 | 173200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240627 | 173100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240627 | 173000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240627 | 172900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240627 | 172800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240627 | 172700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240627 | 172600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240627 | 172500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240627 | 172400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240627 | 172300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240627 | 172200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240627 | 172100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240627 | 172000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240627 | 171900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240627 | 171800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240627 | 171700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 243 | 20240627 | 171600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240627 | 171500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240627 | 171400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240627 | 171300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240627 | 171200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240627 | 171100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240627 | 171000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240627 | 170900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240627 | 170800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240627 | 170700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240627 | 170600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240627 | 170500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240627 | 170400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240627 | 170300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240627 | 170200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240627 | 170100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240627 | 170000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240627 | 165900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240627 | 165800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240627 | 165700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240627 | 165600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240627 | 165500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240627 | 165400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240627 | 165300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240627 | 165200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20240627 | 165100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20240627 | 165000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20240627 | 164900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20240627 | 164800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20240627 | 164700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 273 | 20240627 | 164600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20240627 | 164500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20240627 | 164400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240627 | 164300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20240627 | 164200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240627 | 164100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20240627 | 164000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20240627 | 163900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240627 | 163800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240627 | 163700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240627 | 163600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20240627 | 163500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20240627 | 163400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20240627 | 163300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20240627 | 163200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240627 | 163100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20240627 | 163000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20240627 | 162900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20240627 | 162800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20240627 | 162700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20240627 | 162600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20240627 | 162500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20240627 | 162400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20240627 | 162300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20240627 | 162200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20240627 | 162100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20240627 | 162000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20240627 | 161900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20240627 | 161800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20240627 | 161700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 303 | 20240627 | 161600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20240627 | 161500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20240627 | 161400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20240627 | 161300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20240627 | 161200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20240627 | 161100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20240627 | 161000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20240627 | 160900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20240627 | 160800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20240627 | 160700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20240627 | 160600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20240627 | 160500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20240627 | 160400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20240627 | 160300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20240627 | 160200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20240627 | 160100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20240627 | 160000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20240627 | 155900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20240627 | 155800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20240627 | 155700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20240627 | 155600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20240627 | 155500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20240627 | 155400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20240627 | 155300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20240627 | 155200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20240627 | 155100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20240627 | 155000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20240627 | 154900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 331 | 20240627 | 154800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 332 | 20240627 | 154700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 333 | 20240627 | 154600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 334 | 20240627 | 154500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20240627 | 154400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 336 | 20240627 | 154300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 337 | 20240627 | 154200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 338 | 20240627 | 154100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20240627 | 154000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 340 | 20240627 | 153900 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 341 | 20240627 | 153800 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 342 | 20240627 | 153700 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 343 | 20240627 | 153600 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 344 | 20240627 | 153500 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 345 | 20240627 | 153400 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20240627 | 153300 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 347 | 20240627 | 153200 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 348 | 20240627 | 153100 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 349 | 20240627 | 153000 | 1215967390 | 3260 | 3260 | 3260 | 3260 | 12110 |
| 350 | 20240627 | 152900 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 351 | 20240627 | 152800 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 352 | 20240627 | 152700 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 353 | 20240627 | 152600 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 354 | 20240627 | 152500 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 355 | 20240627 | 152400 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 356 | 20240627 | 152300 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20240627 | 152200 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 358 | 20240627 | 152100 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 359 | 20240627 | 152000 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 360 | 20240627 | 151900 | 1176488790 | 3260 | 3260 | 3260 | 3260 | 96 |
| 361 | 20240627 | 151800 | 1176175830 | 3260 | 3260 | 3260 | 3255 | 1492 |
| 362 | 20240627 | 151700 | 1171312300 | 3255 | 3260 | 3260 | 3255 | 797 |
| 363 | 20240627 | 151600 | 1168715510 | 3260 | 3260 | 3260 | 3255 | 561 |
| 364 | 20240627 | 151500 | 1166886915 | 3260 | 3255 | 3260 | 3255 | 349 |
| 365 | 20240627 | 151400 | 1165750385 | 3255 | 3260 | 3260 | 3255 | 84 |
| 366 | 20240627 | 151300 | 1165476585 | 3260 | 3255 | 3260 | 3255 | 41 |
| 367 | 20240627 | 151200 | 1165343020 | 3260 | 3260 | 3260 | 3260 | 169 |
| 368 | 20240627 | 151100 | 1164792080 | 3260 | 3260 | 3260 | 3255 | 10077 |
| 369 | 20240627 | 151000 | 1131951385 | 3265 | 3265 | 3265 | 3260 | 192 |
| 370 | 20240627 | 150900 | 1131324860 | 3265 | 3265 | 3265 | 3265 | 112 |
| 371 | 20240627 | 150800 | 1130959180 | 3265 | 3265 | 3270 | 3265 | 1388 |
| 372 | 20240627 | 150700 | 1126427060 | 3265 | 3265 | 3265 | 3260 | 356 |
| 373 | 20240627 | 150600 | 1125264820 | 3265 | 3265 | 3265 | 3265 | 2195 |
| 374 | 20240627 | 150500 | 1118098145 | 3260 | 3270 | 3270 | 3260 | 151 |
| 375 | 20240627 | 150400 | 1117604915 | 3265 | 3265 | 3270 | 3265 | 5648 |
| 376 | 20240627 | 150300 | 1099163095 | 3265 | 3265 | 3265 | 3260 | 706 |
| 377 | 20240627 | 150200 | 1096858105 | 3265 | 3265 | 3265 | 3260 | 658 |
| 378 | 20240627 | 150100 | 1094710210 | 3265 | 3265 | 3265 | 3260 | 115 |
| 379 | 20240627 | 150000 | 1094334830 | 3265 | 3265 | 3265 | 3265 | 96 |
| 380 | 20240627 | 145900 | 1094021390 | 3260 | 3265 | 3265 | 3260 | 376 |
| 381 | 20240627 | 145800 | 1092793850 | 3265 | 3260 | 3265 | 3260 | 102 |
| 382 | 20240627 | 145700 | 1092460915 | 3265 | 3265 | 3265 | 3265 | 86 |
| 383 | 20240627 | 145600 | 1092180125 | 3260 | 3265 | 3265 | 3260 | 649 |
| 384 | 20240627 | 145500 | 1090062500 | 3265 | 3265 | 3265 | 3265 | 209 |
| 385 | 20240627 | 145400 | 1089380115 | 3265 | 3260 | 3265 | 3260 | 2651 |
| 386 | 20240627 | 145300 | 1080737400 | 3260 | 3260 | 3260 | 3260 | 1716 |
| 387 | 20240627 | 145200 | 1075143240 | 3260 | 3255 | 3260 | 3255 | 110 |
| 388 | 20240627 | 145100 | 1074784980 | 3260 | 3260 | 3260 | 3260 | 443 |
| 389 | 20240627 | 145000 | 1073340800 | 3260 | 3255 | 3260 | 3255 | 498 |
| 390 | 20240627 | 144900 | 1071717430 | 3260 | 3260 | 3260 | 3260 | 441 |
| 391 | 20240627 | 144800 | 1070279770 | 3260 | 3260 | 3260 | 3255 | 920 |
| 392 | 20240627 | 144700 | 1067280665 | 3260 | 3260 | 3260 | 3260 | 385 |
| 393 | 20240627 | 144600 | 1066025565 | 3255 | 3260 | 3260 | 3255 | 307 |
| 394 | 20240627 | 144500 | 1065024845 | 3260 | 3260 | 3260 | 3260 | 307 |
| 395 | 20240627 | 144400 | 1064024025 | 3255 | 3260 | 3260 | 3255 | 95 |
| 396 | 20240627 | 144300 | 1063714420 | 3260 | 3255 | 3260 | 3255 | 96 |
| 397 | 20240627 | 144200 | 1063401560 | 3260 | 3260 | 3260 | 3255 | 692 |
| 398 | 20240627 | 144100 | 1061148600 | 3260 | 3260 | 3260 | 3255 | 1652 |
| 399 | 20240627 | 144000 | 1055763180 | 3260 | 3260 | 3260 | 3260 | 92 |
| 400 | 20240627 | 143900 | 1055463260 | 3260 | 3255 | 3260 | 3255 | 500 |
| 401 | 20240627 | 143800 | 1053833355 | 3260 | 3260 | 3260 | 3260 | 77 |
| 402 | 20240627 | 143700 | 1053582335 | 3260 | 3260 | 3260 | 3255 | 322 |
| 403 | 20240627 | 143600 | 1052532715 | 3260 | 3260 | 3260 | 3260 | 81 |
| 404 | 20240627 | 143500 | 1052268655 | 3260 | 3260 | 3260 | 3255 | 195 |
| 405 | 20240627 | 143400 | 1051633050 | 3260 | 3260 | 3260 | 3260 | 622 |
| 406 | 20240627 | 143300 | 1049605330 | 3255 | 3260 | 3260 | 3255 | 96 |
| 407 | 20240627 | 143200 | 1049292470 | 3260 | 3260 | 3260 | 3260 | 46 |
| 408 | 20240627 | 143100 | 1049142510 | 3260 | 3260 | 3260 | 3255 | 295 |
| 409 | 20240627 | 143000 | 1048180905 | 3260 | 3260 | 3260 | 3260 | 76 |
| 410 | 20240627 | 142900 | 1047933145 | 3255 | 3260 | 3260 | 3255 | 96 |
| 411 | 20240627 | 142800 | 1047620285 | 3260 | 3260 | 3260 | 3260 | 286 |
| 412 | 20240627 | 142700 | 1046687925 | 3255 | 3260 | 3260 | 3255 | 113 |
| 413 | 20240627 | 142600 | 1046319645 | 3260 | 3255 | 3260 | 3255 | 295 |
| 414 | 20240627 | 142500 | 1045358040 | 3260 | 3260 | 3260 | 3260 | 288 |
| 415 | 20240627 | 142400 | 1044419160 | 3260 | 3260 | 3260 | 3255 | 96 |
| 416 | 20240627 | 142300 | 1044106300 | 3260 | 3260 | 3260 | 3255 | 380 |
| 417 | 20240627 | 142200 | 1042867510 | 3260 | 3260 | 3260 | 3255 | 135 |
| 418 | 20240627 | 142100 | 1042427505 | 3260 | 3260 | 3260 | 3260 | 415 |
| 419 | 20240627 | 142000 | 1041074605 | 3260 | 3260 | 3260 | 3255 | 321 |
| 420 | 20240627 | 141900 | 1040028245 | 3260 | 3260 | 3260 | 3260 | 377 |
| 421 | 20240627 | 141800 | 1038799225 | 3260 | 3260 | 3260 | 3255 | 175 |
| 422 | 20240627 | 141700 | 1038228820 | 3260 | 3260 | 3260 | 3260 | 508 |
| 423 | 20240627 | 141600 | 1036572740 | 3260 | 3260 | 3265 | 3255 | 897 |
| 424 | 20240627 | 141500 | 1033648320 | 3260 | 3260 | 3265 | 3260 | 3274 |
| 425 | 20240627 | 141400 | 1022975000 | 3260 | 3260 | 3260 | 3255 | 1438 |
| 426 | 20240627 | 141300 | 1018287220 | 3260 | 3260 | 3260 | 3260 | 112 |
| 427 | 20240627 | 141200 | 1017922100 | 3255 | 3255 | 3260 | 3255 | 268 |
| 428 | 20240627 | 141100 | 1017049580 | 3260 | 3255 | 3260 | 3255 | 2497 |
| 429 | 20240627 | 141000 | 1008909460 | 3260 | 3260 | 3260 | 3260 | 76 |
| 430 | 20240627 | 140900 | 1008661700 | 3260 | 3255 | 3260 | 3255 | 312 |
| 431 | 20240627 | 140800 | 1007644675 | 3255 | 3260 | 3260 | 3255 | 726 |
| 432 | 20240627 | 140700 | 1005281165 | 3260 | 3255 | 3260 | 3255 | 96 |
| 433 | 20240627 | 140600 | 1004968305 | 3260 | 3260 | 3260 | 3255 | 556 |
| 434 | 20240627 | 140500 | 1003156765 | 3260 | 3260 | 3260 | 3255 | 171 |
| 435 | 20240627 | 140400 | 1002599405 | 3260 | 3260 | 3260 | 3260 | 76 |
| 436 | 20240627 | 140300 | 1002351645 | 3255 | 3260 | 3260 | 3255 | 95 |
| 437 | 20240627 | 140200 | 1002042040 | 3260 | 3260 | 3260 | 3260 | 17 |
| 438 | 20240627 | 140100 | 1001986620 | 3260 | 3255 | 3260 | 3255 | 116 |
| 439 | 20240627 | 140000 | 1001608660 | 3260 | 3260 | 3260 | 3255 | 133 |
| 440 | 20240627 | 135900 | 1001175580 | 3260 | 3260 | 3265 | 3260 | 2016 |
| 441 | 20240627 | 135800 | 994603405 | 3260 | 3260 | 3260 | 3260 | 701 |
| 442 | 20240627 | 135700 | 992318145 | 3260 | 3265 | 3265 | 3260 | 10040 |
| 443 | 20240627 | 135600 | 959587445 | 3260 | 3260 | 3265 | 3260 | 107 |
| 444 | 20240627 | 135500 | 959238325 | 3265 | 3265 | 3265 | 3265 | 463 |
| 445 | 20240627 | 135400 | 957726630 | 3265 | 3260 | 3265 | 3260 | 82 |
| 446 | 20240627 | 135300 | 957459000 | 3265 | 3265 | 3265 | 3265 | 3060 |
| 447 | 20240627 | 135200 | 947468100 | 3265 | 3265 | 3265 | 3260 | 2800 |
| 448 | 20240627 | 135100 | 938326200 | 3265 | 3265 | 3265 | 3265 | 65 |
| 449 | 20240627 | 135000 | 938113975 | 3265 | 3260 | 3265 | 3260 | 79 |
| 450 | 20240627 | 134900 | 937856135 | 3265 | 3265 | 3265 | 3265 | 470 |
| 451 | 20240627 | 134800 | 936321585 | 3265 | 3260 | 3265 | 3260 | 130 |
| 452 | 20240627 | 134700 | 935897235 | 3265 | 3265 | 3265 | 3265 | 63 |
| 453 | 20240627 | 134600 | 935691540 | 3260 | 3265 | 3265 | 3260 | 79 |
| 454 | 20240627 | 134500 | 935433700 | 3265 | 3265 | 3265 | 3265 | 60 |
| 455 | 20240627 | 134400 | 935237800 | 3260 | 3265 | 3265 | 3260 | 93 |
| 456 | 20240627 | 134300 | 934934255 | 3260 | 3260 | 3260 | 3260 | 0 |
| 457 | 20240627 | 134200 | 934934255 | 3260 | 3265 | 3265 | 3260 | 39 |
| 458 | 20240627 | 134100 | 934807015 | 3265 | 3265 | 3265 | 3265 | 18 |
| 459 | 20240627 | 134000 | 934748245 | 3260 | 3265 | 3265 | 3260 | 4790 |
| 460 | 20240627 | 133900 | 919108995 | 3270 | 3265 | 3270 | 3265 | 80 |
| 461 | 20240627 | 133800 | 918847495 | 3270 | 3270 | 3270 | 3270 | 1265 |
| 462 | 20240627 | 133700 | 914710945 | 3270 | 3270 | 3275 | 3265 | 1252 |
| 463 | 20240627 | 133600 | 910616700 | 3270 | 3270 | 3270 | 3270 | 60 |
| 464 | 20240627 | 133500 | 910420500 | 3265 | 3270 | 3270 | 3265 | 90 |
| 465 | 20240627 | 133400 | 910126350 | 3270 | 3270 | 3270 | 3270 | 60 |
| 466 | 20240627 | 133300 | 909930150 | 3265 | 3270 | 3270 | 3265 | 279 |
| 467 | 20240627 | 133200 | 909017915 | 3270 | 3270 | 3270 | 3270 | 27 |
| 468 | 20240627 | 133100 | 908929625 | 3275 | 3270 | 3275 | 3270 | 90 |
| 469 | 20240627 | 133000 | 908635025 | 3275 | 3270 | 3275 | 3270 | 1460 |
| 470 | 20240627 | 132900 | 903860525 | 3270 | 3265 | 3270 | 3265 | 79 |
| 471 | 20240627 | 132800 | 903602290 | 3270 | 3270 | 3270 | 3270 | 721 |
| 472 | 20240627 | 132700 | 901244620 | 3265 | 3270 | 3270 | 3265 | 289 |
| 473 | 20240627 | 132600 | 900299690 | 3270 | 3270 | 3270 | 3270 | 61 |
| 474 | 20240627 | 132500 | 900100220 | 3265 | 3270 | 3270 | 3265 | 83 |
| 475 | 20240627 | 132400 | 899828910 | 3270 | 3265 | 3270 | 3265 | 279 |
| 476 | 20240627 | 132300 | 898916675 | 3270 | 3270 | 3270 | 3270 | 62 |
| 477 | 20240627 | 132200 | 898713935 | 3270 | 3265 | 3270 | 3265 | 25 |
| 478 | 20240627 | 132100 | 898632285 | 3270 | 3265 | 3270 | 3265 | 75 |
| 479 | 20240627 | 132000 | 898387110 | 3270 | 3265 | 3270 | 3260 | 354 |
| 480 | 20240627 | 131900 | 897231095 | 3265 | 3265 | 3265 | 3265 | 764 |
| 481 | 20240627 | 131800 | 894736635 | 3265 | 3260 | 3265 | 3260 | 70 |
| 482 | 20240627 | 131700 | 894508185 | 3265 | 3265 | 3265 | 3260 | 515 |
| 483 | 20240627 | 131600 | 892827780 | 3265 | 3265 | 3265 | 3260 | 274 |
| 484 | 20240627 | 131500 | 891933265 | 3265 | 3270 | 3270 | 3265 | 2009 |
| 485 | 20240627 | 131400 | 885373555 | 3265 | 3270 | 3270 | 3265 | 80 |
| 486 | 20240627 | 131300 | 885112055 | 3270 | 3270 | 3270 | 3270 | 265 |
| 487 | 20240627 | 131200 | 884245505 | 3265 | 3265 | 3265 | 3265 | 20 |
| 488 | 20240627 | 131100 | 884180205 | 3270 | 3265 | 3270 | 3265 | 80 |
| 489 | 20240627 | 131000 | 883918705 | 3265 | 3270 | 3270 | 3265 | 280 |
| 490 | 20240627 | 130900 | 883003200 | 3270 | 3270 | 3270 | 3270 | 70 |
| 491 | 20240627 | 130800 | 882774300 | 3265 | 3270 | 3270 | 3265 | 80 |
| 492 | 20240627 | 130700 | 882512800 | 3270 | 3260 | 3270 | 3260 | 447 |
| 493 | 20240627 | 130600 | 881052140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 494 | 20240627 | 130500 | 881052140 | 3260 | 3265 | 3265 | 3260 | 645 |
| 495 | 20240627 | 130400 | 878946315 | 3265 | 3265 | 3265 | 3265 | 26 |
| 496 | 20240627 | 130300 | 878861425 | 3260 | 3275 | 3275 | 3260 | 16914 |
| 497 | 20240627 | 130200 | 823656125 | 3275 | 3275 | 3275 | 3275 | 200 |
| 498 | 20240627 | 130100 | 823001125 | 3275 | 3275 | 3275 | 3275 | 115 |
| 499 | 20240627 | 130000 | 822624500 | 3275 | 3280 | 3280 | 3275 | 6897 |
| 500 | 20240627 | 125900 | 800036575 | 3280 | 3275 | 3280 | 3275 | 81 |
| 501 | 20240627 | 125800 | 799770995 | 3280 | 3280 | 3280 | 3280 | 1061 |
| 502 | 20240627 | 125700 | 796290915 | 3275 | 3280 | 3280 | 3275 | 79 |
| 503 | 20240627 | 125600 | 796031890 | 3280 | 3280 | 3280 | 3280 | 360 |
| 504 | 20240627 | 125500 | 794851090 | 3275 | 3280 | 3280 | 3275 | 80 |
| 505 | 20240627 | 125400 | 794588790 | 3280 | 3280 | 3280 | 3280 | 60 |
| 506 | 20240627 | 125300 | 794391990 | 3275 | 3280 | 3280 | 3275 | 82 |
| 507 | 20240627 | 125200 | 794123125 | 3280 | 3275 | 3280 | 3275 | 120 |
| 508 | 20240627 | 125100 | 793729625 | 3280 | 3275 | 3280 | 3275 | 660 |
| 509 | 20240627 | 125000 | 791567825 | 3270 | 3270 | 3270 | 3270 | 20 |
| 510 | 20240627 | 124900 | 791502425 | 3275 | 3275 | 3275 | 3275 | 0 |
| 511 | 20240627 | 124800 | 791502425 | 3275 | 3280 | 3280 | 3275 | 1892 |
| 512 | 20240627 | 124700 | 785306090 | 3280 | 3275 | 3280 | 3275 | 93 |
| 513 | 20240627 | 124600 | 785001180 | 3275 | 3275 | 3275 | 3275 | 38 |
| 514 | 20240627 | 124500 | 784876730 | 3275 | 3275 | 3275 | 3275 | 521 |
| 515 | 20240627 | 124400 | 783170455 | 3275 | 3275 | 3275 | 3275 | 5 |
| 516 | 20240627 | 124300 | 783154080 | 3275 | 3280 | 3280 | 3275 | 742 |
| 517 | 20240627 | 124200 | 780723730 | 3275 | 3280 | 3280 | 3275 | 405 |
| 518 | 20240627 | 124100 | 779397280 | 3280 | 3280 | 3280 | 3280 | 123 |
| 519 | 20240627 | 124000 | 778993840 | 3280 | 3275 | 3280 | 3275 | 369 |
| 520 | 20240627 | 123900 | 777784065 | 3275 | 3280 | 3280 | 3275 | 83 |
| 521 | 20240627 | 123800 | 777511875 | 3285 | 3285 | 3285 | 3285 | 73 |
| 522 | 20240627 | 123700 | 777272070 | 3285 | 3280 | 3285 | 3280 | 273 |
| 523 | 20240627 | 123600 | 776376170 | 3285 | 3285 | 3285 | 3285 | 76 |
| 524 | 20240627 | 123500 | 776126510 | 3285 | 3285 | 3285 | 3285 | 71 |
| 525 | 20240627 | 123400 | 775893275 | 3290 | 3280 | 3290 | 3280 | 2426 |
| 526 | 20240627 | 123300 | 767912335 | 3275 | 3275 | 3275 | 3270 | 393 |
| 527 | 20240627 | 123200 | 766625360 | 3275 | 3275 | 3275 | 3275 | 19 |
| 528 | 20240627 | 123100 | 766563135 | 3275 | 3275 | 3275 | 3270 | 93 |
| 529 | 20240627 | 123000 | 766258655 | 3275 | 3275 | 3275 | 3275 | 93 |
| 530 | 20240627 | 122900 | 765954080 | 3275 | 3275 | 3275 | 3270 | 1089 |
| 531 | 20240627 | 122800 | 762387705 | 3275 | 3275 | 3275 | 3275 | 13 |
| 532 | 20240627 | 122700 | 762345130 | 3270 | 3275 | 3275 | 3270 | 32 |
| 533 | 20240627 | 122600 | 762240425 | 3275 | 3275 | 3275 | 3275 | 1012 |
| 534 | 20240627 | 122500 | 758926125 | 3285 | 3285 | 3285 | 3285 | 73 |
| 535 | 20240627 | 122400 | 758686320 | 3285 | 3280 | 3285 | 3280 | 1060 |
| 536 | 20240627 | 122300 | 755209220 | 3280 | 3280 | 3280 | 3280 | 473 |
| 537 | 20240627 | 122200 | 753657780 | 3280 | 3275 | 3280 | 3275 | 157 |
| 538 | 20240627 | 122100 | 753143540 | 3275 | 3280 | 3280 | 3275 | 97 |
| 539 | 20240627 | 122000 | 752825495 | 3280 | 3270 | 3280 | 3270 | 220 |
| 540 | 20240627 | 121900 | 752104795 | 3275 | 3275 | 3275 | 3275 | 127 |
| 541 | 20240627 | 121800 | 751688870 | 3270 | 3270 | 3275 | 3270 | 680 |
| 542 | 20240627 | 121700 | 749464970 | 3275 | 3275 | 3275 | 3275 | 473 |
| 543 | 20240627 | 121600 | 747915895 | 3275 | 3270 | 3275 | 3270 | 93 |
| 544 | 20240627 | 121500 | 747611420 | 3275 | 3275 | 3275 | 3275 | 73 |
| 545 | 20240627 | 121400 | 747372345 | 3270 | 3275 | 3275 | 3270 | 92 |
| 546 | 20240627 | 121300 | 747071140 | 3275 | 3275 | 3275 | 3275 | 60 |
| 547 | 20240627 | 121200 | 746874640 | 3275 | 3270 | 3275 | 3270 | 522 |
| 548 | 20240627 | 121100 | 745166635 | 3280 | 3270 | 3280 | 3270 | 182 |
| 549 | 20240627 | 121000 | 744570765 | 3270 | 3275 | 3275 | 3270 | 174 |
| 550 | 20240627 | 120900 | 744001220 | 3275 | 3275 | 3275 | 3260 | 273 |
| 551 | 20240627 | 120800 | 743110145 | 3265 | 3265 | 3275 | 3265 | 4644 |
| 552 | 20240627 | 120700 | 727946885 | 3265 | 3265 | 3265 | 3265 | 78 |
| 553 | 20240627 | 120600 | 727692215 | 3260 | 3265 | 3265 | 3260 | 851 |
| 554 | 20240627 | 120500 | 724913800 | 3265 | 3260 | 3265 | 3260 | 92 |
| 555 | 20240627 | 120400 | 724613515 | 3265 | 3265 | 3265 | 3265 | 2583 |
| 556 | 20240627 | 120300 | 716180020 | 3260 | 3265 | 3265 | 3260 | 5094 |
| 557 | 20240627 | 120200 | 699573215 | 3265 | 3265 | 3265 | 3265 | 15 |
| 558 | 20240627 | 120100 | 699524240 | 3265 | 3265 | 3265 | 3260 | 333 |
| 559 | 20240627 | 120000 | 698437095 | 3260 | 3265 | 3265 | 3260 | 1739 |
| 560 | 20240627 | 115900 | 692766780 | 3265 | 3260 | 3265 | 3260 | 381 |
| 561 | 20240627 | 115800 | 691522910 | 3265 | 3265 | 3265 | 3265 | 673 |
| 562 | 20240627 | 115700 | 689325565 | 3260 | 3265 | 3265 | 3260 | 93 |
| 563 | 20240627 | 115600 | 689022020 | 3265 | 3265 | 3265 | 3265 | 90 |
| 564 | 20240627 | 115500 | 688728170 | 3265 | 3265 | 3265 | 3260 | 293 |
| 565 | 20240627 | 115400 | 687771620 | 3265 | 3265 | 3265 | 3265 | 79 |
| 566 | 20240627 | 115300 | 687513685 | 3260 | 3265 | 3265 | 3260 | 417 |
| 567 | 20240627 | 115200 | 686152280 | 3265 | 3265 | 3265 | 3265 | 213 |
| 568 | 20240627 | 115100 | 685456835 | 3265 | 3265 | 3265 | 3260 | 1119 |
| 569 | 20240627 | 115000 | 681808395 | 3260 | 3260 | 3265 | 3260 | 18459 |
| 570 | 20240627 | 114900 | 621631690 | 3265 | 3265 | 3265 | 3265 | 174 |
| 571 | 20240627 | 114800 | 621063580 | 3265 | 3260 | 3265 | 3260 | 33 |
| 572 | 20240627 | 114700 | 620955935 | 3265 | 3265 | 3265 | 3265 | 225 |
| 573 | 20240627 | 114600 | 620221310 | 3265 | 3270 | 3270 | 3265 | 18823 |
| 574 | 20240627 | 114500 | 558764115 | 3265 | 3265 | 3270 | 3265 | 817 |
| 575 | 20240627 | 114400 | 556096310 | 3265 | 3270 | 3270 | 3265 | 500 |
| 576 | 20240627 | 114300 | 554463220 | 3270 | 3270 | 3270 | 3270 | 364 |
| 577 | 20240627 | 114200 | 553272940 | 3270 | 3270 | 3270 | 3265 | 380 |
| 578 | 20240627 | 114100 | 552030435 | 3270 | 3265 | 3270 | 3265 | 3515 |
| 579 | 20240627 | 114000 | 540536415 | 3270 | 3265 | 3270 | 3265 | 80 |
| 580 | 20240627 | 113900 | 540274915 | 3270 | 3270 | 3270 | 3270 | 104 |
| 581 | 20240627 | 113800 | 539934835 | 3265 | 3270 | 3270 | 3265 | 95 |
| 582 | 20240627 | 113700 | 539624280 | 3270 | 3270 | 3270 | 3270 | 73 |
| 583 | 20240627 | 113600 | 539385570 | 3265 | 3270 | 3270 | 3265 | 293 |
| 584 | 20240627 | 113500 | 538427560 | 3270 | 3270 | 3270 | 3270 | 180 |
| 585 | 20240627 | 113400 | 537838960 | 3265 | 3270 | 3270 | 3265 | 627 |
| 586 | 20240627 | 113300 | 535788770 | 3270 | 3270 | 3270 | 3265 | 356 |
| 587 | 20240627 | 113200 | 534624865 | 3270 | 3270 | 3270 | 3270 | 58 |
| 588 | 20240627 | 113100 | 534435205 | 3270 | 3265 | 3270 | 3265 | 143 |
| 589 | 20240627 | 113000 | 533967695 | 3270 | 3270 | 3270 | 3270 | 313 |
| 590 | 20240627 | 112900 | 532944185 | 3270 | 3265 | 3270 | 3265 | 213 |
| 591 | 20240627 | 112800 | 532248390 | 3270 | 3270 | 3270 | 3270 | 94 |
| 592 | 20240627 | 112700 | 531941010 | 3270 | 3265 | 3270 | 3265 | 1293 |
| 593 | 20240627 | 112600 | 527713000 | 3270 | 3270 | 3270 | 3270 | 1674 |
| 594 | 20240627 | 112500 | 522239020 | 3265 | 3270 | 3270 | 3265 | 425 |
| 595 | 20240627 | 112400 | 520850030 | 3270 | 3270 | 3270 | 3270 | 80 |
| 596 | 20240627 | 112300 | 520588430 | 3270 | 3270 | 3270 | 3265 | 94 |
| 597 | 20240627 | 112200 | 520281150 | 3270 | 3270 | 3270 | 3270 | 223 |
| 598 | 20240627 | 112100 | 519551940 | 3270 | 3265 | 3270 | 3265 | 593 |
| 599 | 20240627 | 112000 | 517615430 | 3270 | 3270 | 3270 | 3270 | 83 |
| 600 | 20240627 | 111900 | 517344020 | 3265 | 3270 | 3270 | 3265 | 445 |
| 601 | 20240627 | 111800 | 515888965 | 3270 | 3265 | 3270 | 3265 | 80 |
| 602 | 20240627 | 111700 | 515627465 | 3270 | 3270 | 3270 | 3270 | 95 |
| 603 | 20240627 | 111600 | 515316815 | 3270 | 3265 | 3270 | 3265 | 292 |
| 604 | 20240627 | 111500 | 514362070 | 3270 | 3270 | 3270 | 3270 | 122 |
| 605 | 20240627 | 111400 | 513963130 | 3265 | 3270 | 3270 | 3265 | 93 |
| 606 | 20240627 | 111300 | 513659120 | 3270 | 3270 | 3270 | 3270 | 326 |
| 607 | 20240627 | 111200 | 512593100 | 3270 | 3270 | 3270 | 3265 | 52 |
| 608 | 20240627 | 111100 | 512423155 | 3270 | 3270 | 3270 | 3270 | 593 |
| 609 | 20240627 | 111000 | 510484045 | 3270 | 3270 | 3270 | 3265 | 136 |
| 610 | 20240627 | 110900 | 510039425 | 3270 | 3270 | 3270 | 3270 | 73 |
| 611 | 20240627 | 110800 | 509800715 | 3270 | 3270 | 3270 | 3265 | 300 |
| 612 | 20240627 | 110700 | 508819815 | 3270 | 3270 | 3270 | 3270 | 62 |
| 613 | 20240627 | 110600 | 508617075 | 3270 | 3275 | 3275 | 3265 | 363 |
| 614 | 20240627 | 110500 | 507430110 | 3270 | 3270 | 3270 | 3270 | 2058 |
| 615 | 20240627 | 110400 | 500700450 | 3270 | 3270 | 3270 | 3265 | 691 |
| 616 | 20240627 | 110300 | 498440980 | 3270 | 3270 | 3270 | 3270 | 175 |
| 617 | 20240627 | 110200 | 497868730 | 3265 | 3270 | 3270 | 3265 | 1372 |
| 618 | 20240627 | 110100 | 493382385 | 3270 | 3265 | 3270 | 3265 | 133 |
| 619 | 20240627 | 110000 | 492947575 | 3270 | 3270 | 3270 | 3270 | 473 |
| 620 | 20240627 | 105900 | 491400865 | 3270 | 3265 | 3270 | 3265 | 94 |
| 621 | 20240627 | 105800 | 491093590 | 3270 | 3270 | 3270 | 3270 | 79 |
| 622 | 20240627 | 105700 | 490835260 | 3270 | 3270 | 3270 | 3265 | 292 |
| 623 | 20240627 | 105600 | 489880515 | 3270 | 3270 | 3270 | 3270 | 70 |
| 624 | 20240627 | 105500 | 489651615 | 3270 | 3270 | 3270 | 3265 | 93 |
| 625 | 20240627 | 105400 | 489347605 | 3270 | 3270 | 3270 | 3270 | 273 |
| 626 | 20240627 | 105300 | 488454895 | 3265 | 3270 | 3270 | 3265 | 100 |
| 627 | 20240627 | 105200 | 488127990 | 3270 | 3270 | 3270 | 3270 | 323 |
| 628 | 20240627 | 105100 | 487071780 | 3270 | 3270 | 3270 | 3265 | 106 |
| 629 | 20240627 | 105000 | 486725260 | 3270 | 3270 | 3270 | 3270 | 74 |
| 630 | 20240627 | 104900 | 486483280 | 3270 | 3270 | 3270 | 3265 | 1460 |
| 631 | 20240627 | 104800 | 481714015 | 3270 | 3270 | 3270 | 3270 | 125 |
| 632 | 20240627 | 104700 | 481305265 | 3275 | 3270 | 3275 | 3270 | 1073 |
| 633 | 20240627 | 104600 | 477796190 | 3270 | 3265 | 3270 | 3265 | 1295 |
| 634 | 20240627 | 104500 | 473561640 | 3270 | 3270 | 3270 | 3270 | 174 |
| 635 | 20240627 | 104400 | 472992660 | 3270 | 3265 | 3270 | 3265 | 32 |
| 636 | 20240627 | 104300 | 472888115 | 3270 | 3270 | 3270 | 3270 | 214 |
| 637 | 20240627 | 104200 | 472188335 | 3270 | 3270 | 3270 | 3265 | 34 |
| 638 | 20240627 | 104100 | 472077255 | 3270 | 3270 | 3270 | 3270 | 29 |
| 639 | 20240627 | 104000 | 471982425 | 3270 | 3270 | 3270 | 3265 | 281 |
| 640 | 20240627 | 103900 | 471063650 | 3270 | 3270 | 3270 | 3270 | 1013 |
| 641 | 20240627 | 103800 | 467751140 | 3270 | 3270 | 3270 | 3265 | 26 |
| 642 | 20240627 | 103700 | 467666220 | 3270 | 3270 | 3270 | 3270 | 0 |
| 643 | 20240627 | 103600 | 467666220 | 3270 | 3270 | 3270 | 3265 | 21 |
| 644 | 20240627 | 103500 | 467597645 | 3270 | 3270 | 3270 | 3270 | 40 |
| 645 | 20240627 | 103400 | 467466845 | 3265 | 3265 | 3265 | 3265 | 20 |
| 646 | 20240627 | 103300 | 467401545 | 3270 | 3270 | 3270 | 3270 | 1 |
| 647 | 20240627 | 103200 | 467398275 | 3265 | 3270 | 3270 | 3265 | 41 |
| 648 | 20240627 | 103100 | 467264305 | 3270 | 3265 | 3270 | 3265 | 90 |
| 649 | 20240627 | 103000 | 466970430 | 3270 | 3270 | 3270 | 3265 | 8 |
| 650 | 20240627 | 102900 | 466944275 | 3270 | 3270 | 3270 | 3265 | 141 |
| 651 | 20240627 | 102800 | 466483305 | 3270 | 3270 | 3270 | 3270 | 522 |
| 652 | 20240627 | 102700 | 464776365 | 3270 | 3265 | 3270 | 3265 | 20 |
| 653 | 20240627 | 102600 | 464711060 | 3270 | 3270 | 3270 | 3270 | 81 |
| 654 | 20240627 | 102500 | 464446190 | 3270 | 3270 | 3270 | 3265 | 1172 |
| 655 | 20240627 | 102400 | 460613950 | 3270 | 3270 | 3270 | 3270 | 2012 |
| 656 | 20240627 | 102300 | 454034710 | 3270 | 3270 | 3270 | 3265 | 442 |
| 657 | 20240627 | 102200 | 452589465 | 3270 | 3270 | 3270 | 3270 | 6003 |
| 658 | 20240627 | 102100 | 432959655 | 3265 | 3265 | 3265 | 3265 | 20 |
| 659 | 20240627 | 102000 | 432894355 | 3265 | 3265 | 3265 | 3265 | 0 |
| 660 | 20240627 | 101900 | 432894355 | 3265 | 3270 | 3270 | 3265 | 26 |
| 661 | 20240627 | 101800 | 432809445 | 3270 | 3265 | 3270 | 3265 | 1889 |
| 662 | 20240627 | 101700 | 426641745 | 3265 | 3265 | 3265 | 3265 | 1019 |
| 663 | 20240627 | 101600 | 423314710 | 3265 | 3265 | 3265 | 3265 | 0 |
| 664 | 20240627 | 101500 | 423314710 | 3265 | 3270 | 3270 | 3265 | 49 |
| 665 | 20240627 | 101400 | 423154675 | 3270 | 3265 | 3270 | 3265 | 23 |
| 666 | 20240627 | 101300 | 423079560 | 3265 | 3265 | 3265 | 3265 | 0 |
| 667 | 20240627 | 101200 | 423079560 | 3265 | 3270 | 3270 | 3265 | 556 |
| 668 | 20240627 | 101100 | 421264195 | 3270 | 3265 | 3270 | 3265 | 4200 |
| 669 | 20240627 | 101000 | 407540195 | 3265 | 3270 | 3270 | 3265 | 277 |
| 670 | 20240627 | 100900 | 406634630 | 3265 | 3270 | 3270 | 3265 | 30 |
| 671 | 20240627 | 100800 | 406536615 | 3265 | 3265 | 3265 | 3265 | 97 |
| 672 | 20240627 | 100700 | 406219910 | 3265 | 3265 | 3265 | 3265 | 3394 |
| 673 | 20240627 | 100600 | 395138500 | 3260 | 3265 | 3265 | 3260 | 520 |
| 674 | 20240627 | 100500 | 393440800 | 3265 | 3265 | 3265 | 3265 | 347 |
| 675 | 20240627 | 100400 | 392307845 | 3265 | 3260 | 3265 | 3260 | 5030 |
| 676 | 20240627 | 100300 | 375884990 | 3265 | 3265 | 3265 | 3265 | 121 |
| 677 | 20240627 | 100200 | 375489925 | 3265 | 3265 | 3265 | 3260 | 521 |
| 678 | 20240627 | 100100 | 373788960 | 3265 | 3265 | 3265 | 3265 | 6336 |
| 679 | 20240627 | 100000 | 353101920 | 3265 | 3270 | 3270 | 3265 | 50 |
| 680 | 20240627 | 095900 | 352938515 | 3270 | 3270 | 3270 | 3265 | 52 |
| 681 | 20240627 | 095800 | 352768575 | 3270 | 3275 | 3275 | 3270 | 4194 |
| 682 | 20240627 | 095700 | 339054185 | 3275 | 3270 | 3275 | 3270 | 44 |
| 683 | 20240627 | 095600 | 338910185 | 3275 | 3275 | 3275 | 3275 | 38 |
| 684 | 20240627 | 095500 | 338785735 | 3275 | 3275 | 3275 | 3270 | 171 |
| 685 | 20240627 | 095400 | 338225805 | 3275 | 3275 | 3275 | 3275 | 127 |
| 686 | 20240627 | 095300 | 337809880 | 3275 | 3275 | 3275 | 3270 | 177 |
| 687 | 20240627 | 095200 | 337230305 | 3275 | 3275 | 3275 | 3275 | 330 |
| 688 | 20240627 | 095100 | 336149555 | 3270 | 3270 | 3275 | 3270 | 140 |
| 689 | 20240627 | 095000 | 335691750 | 3270 | 3270 | 3270 | 3270 | 4003 |
| 690 | 20240627 | 094900 | 322601940 | 3265 | 3270 | 3270 | 3265 | 182 |
| 691 | 20240627 | 094800 | 322007700 | 3270 | 3270 | 3270 | 3270 | 16 |
| 692 | 20240627 | 094700 | 321955380 | 3270 | 3265 | 3270 | 3265 | 460 |
| 693 | 20240627 | 094600 | 320453330 | 3265 | 3275 | 3275 | 3265 | 12566 |
| 694 | 20240627 | 094500 | 279365605 | 3270 | 3275 | 3275 | 3270 | 120 |
| 695 | 20240627 | 094400 | 278972705 | 3275 | 3275 | 3275 | 3275 | 711 |
| 696 | 20240627 | 094300 | 276644180 | 3270 | 3275 | 3275 | 3270 | 305 |
| 697 | 20240627 | 094200 | 275645405 | 3275 | 3265 | 3275 | 3265 | 1469 |
| 698 | 20240627 | 094100 | 270841840 | 3265 | 3270 | 3270 | 3265 | 22 |
| 699 | 20240627 | 094000 | 270769960 | 3270 | 3270 | 3270 | 3265 | 9005 |
| 700 | 20240627 | 093900 | 241326810 | 3270 | 3270 | 3270 | 3270 | 1 |
| 701 | 20240627 | 093800 | 241323540 | 3270 | 3270 | 3270 | 3265 | 149 |
| 702 | 20240627 | 093700 | 240836405 | 3270 | 3270 | 3270 | 3270 | 5056 |
| 703 | 20240627 | 093600 | 224303285 | 3265 | 3265 | 3265 | 3265 | 1316 |
| 704 | 20240627 | 093500 | 220006545 | 3260 | 3265 | 3265 | 3260 | 5626 |
| 705 | 20240627 | 093400 | 201642015 | 3270 | 3265 | 3270 | 3265 | 555 |
| 706 | 20240627 | 093300 | 199829930 | 3265 | 3270 | 3270 | 3265 | 5079 |
| 707 | 20240627 | 093200 | 183246815 | 3270 | 3275 | 3275 | 3270 | 6 |
| 708 | 20240627 | 093100 | 183227190 | 3270 | 3275 | 3275 | 3270 | 374 |
| 709 | 20240627 | 093000 | 182002545 | 3270 | 3275 | 3275 | 3265 | 7387 |
| 710 | 20240627 | 092900 | 157869840 | 3275 | 3275 | 3275 | 3275 | 5 |
| 711 | 20240627 | 092800 | 157853465 | 3275 | 3270 | 3275 | 3270 | 146 |
| 712 | 20240627 | 092700 | 157376030 | 3275 | 3270 | 3275 | 3270 | 2167 |
| 713 | 20240627 | 092600 | 150284335 | 3275 | 3270 | 3275 | 3270 | 4580 |
| 714 | 20240627 | 092500 | 135284900 | 3275 | 3270 | 3275 | 3270 | 181 |
| 715 | 20240627 | 092400 | 134692350 | 3270 | 3275 | 3275 | 3270 | 658 |
| 716 | 20240627 | 092300 | 132537500 | 3270 | 3280 | 3280 | 3270 | 4288 |
| 717 | 20240627 | 092200 | 118494050 | 3280 | 3280 | 3280 | 3280 | 215 |
| 718 | 20240627 | 092100 | 117788850 | 3280 | 3280 | 3280 | 3275 | 113 |
| 719 | 20240627 | 092000 | 117418305 | 3280 | 3280 | 3280 | 3280 | 946 |
| 720 | 20240627 | 091900 | 114315425 | 3280 | 3285 | 3285 | 3280 | 120 |
| 721 | 20240627 | 091800 | 113921325 | 3285 | 3280 | 3285 | 3280 | 497 |
| 722 | 20240627 | 091700 | 112290680 | 3280 | 3275 | 3280 | 3275 | 600 |
| 723 | 20240627 | 091600 | 110322970 | 3280 | 3280 | 3280 | 3280 | 18 |
| 724 | 20240627 | 091500 | 110263930 | 3275 | 3280 | 3280 | 3275 | 2987 |
| 725 | 20240627 | 091400 | 100476505 | 3275 | 3275 | 3275 | 3275 | 15 |
| 726 | 20240627 | 091300 | 100427380 | 3275 | 3285 | 3285 | 3275 | 1408 |
| 727 | 20240627 | 091200 | 95807950 | 3280 | 3280 | 3280 | 3280 | 34 |
| 728 | 20240627 | 091100 | 95696430 | 3285 | 3280 | 3285 | 3280 | 664 |
| 729 | 20240627 | 091000 | 93518475 | 3275 | 3280 | 3280 | 3275 | 207 |
| 730 | 20240627 | 090900 | 92840500 | 3280 | 3280 | 3280 | 3280 | 5040 |
| 731 | 20240627 | 090800 | 76309300 | 3280 | 3280 | 3280 | 3275 | 411 |
| 732 | 20240627 | 090700 | 74961315 | 3280 | 3275 | 3280 | 3275 | 1225 |
| 733 | 20240627 | 090600 | 70943355 | 3275 | 3275 | 3275 | 3275 | 62 |
| 734 | 20240627 | 090500 | 70740305 | 3275 | 3275 | 3280 | 3275 | 578 |
| 735 | 20240627 | 090400 | 68846305 | 3275 | 3275 | 3280 | 3275 | 654 |
| 736 | 20240627 | 090300 | 66704430 | 3275 | 3275 | 3275 | 3275 | 471 |
| 737 | 20240627 | 090200 | 65161905 | 3275 | 3280 | 3280 | 3265 | 8178 |
| 738 | 20240627 | 090100 | 38365630 | 3285 | 3285 | 3290 | 3285 | 1362 |
| 739 | 20240627 | 090000 | 33890695 | 3285 | 3290 | 3290 | 3285 | 10303 |