37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 3 | 20230629 | 203500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230629 | 203400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230629 | 203300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230629 | 203200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230629 | 203100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230629 | 203000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230629 | 202900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230629 | 202800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230629 | 202700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230629 | 202600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230629 | 202500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230629 | 202400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230629 | 202300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230629 | 202200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230629 | 202100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230629 | 202000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230629 | 201900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230629 | 201800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230629 | 201700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230629 | 201600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230629 | 201500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230629 | 201400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230629 | 201300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230629 | 201200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230629 | 201100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230629 | 201000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230629 | 200900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230629 | 200800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230629 | 200700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230629 | 200600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 33 | 20230629 | 200500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230629 | 200400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230629 | 200300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230629 | 200200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230629 | 200100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230629 | 200000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230629 | 195900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230629 | 195800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230629 | 195700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230629 | 195600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230629 | 195500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230629 | 195400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230629 | 195300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230629 | 195200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230629 | 195100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230629 | 195000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230629 | 194900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230629 | 194800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230629 | 194700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230629 | 194600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230629 | 194500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230629 | 194400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230629 | 194300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230629 | 194200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230629 | 194100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230629 | 194000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230629 | 193900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230629 | 193800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230629 | 193700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230629 | 193600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 63 | 20230629 | 193500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230629 | 193400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230629 | 193300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230629 | 193200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230629 | 193100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230629 | 193000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230629 | 192900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230629 | 192800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230629 | 192700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230629 | 192600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230629 | 192500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230629 | 192400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230629 | 192300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230629 | 192200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230629 | 192100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230629 | 192000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230629 | 191900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230629 | 191800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230629 | 191700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230629 | 191600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230629 | 191500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230629 | 191400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230629 | 191300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230629 | 191200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230629 | 191100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230629 | 191000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230629 | 190900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230629 | 190800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230629 | 190700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230629 | 190600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 93 | 20230629 | 190500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230629 | 190400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230629 | 190300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230629 | 190200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230629 | 190100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230629 | 190000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230629 | 185900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230629 | 185800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230629 | 185700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230629 | 185600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230629 | 185500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230629 | 185400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230629 | 185300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230629 | 185200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230629 | 185100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230629 | 185000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230629 | 184900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230629 | 184800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230629 | 184700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230629 | 184600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230629 | 184500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230629 | 184400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230629 | 184300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230629 | 184200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230629 | 184100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230629 | 184000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230629 | 183900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230629 | 183800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230629 | 183700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230629 | 183600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 123 | 20230629 | 183500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230629 | 183400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230629 | 183300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230629 | 183200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230629 | 183100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230629 | 183000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230629 | 182900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230629 | 182800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230629 | 182700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230629 | 182600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230629 | 182500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230629 | 182400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230629 | 182300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230629 | 182200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230629 | 182100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230629 | 182000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230629 | 181900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230629 | 181800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230629 | 181700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230629 | 181600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230629 | 181500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230629 | 181400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230629 | 181300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230629 | 181200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230629 | 181100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230629 | 181000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230629 | 180900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230629 | 180800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230629 | 180700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230629 | 180600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 153 | 20230629 | 180500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230629 | 180400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230629 | 180300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230629 | 180200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230629 | 180100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230629 | 180000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230629 | 175900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230629 | 175800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230629 | 175700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230629 | 175600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230629 | 175500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230629 | 175400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230629 | 175300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230629 | 175200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230629 | 175100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230629 | 175000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230629 | 174900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230629 | 174800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230629 | 174700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230629 | 174600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230629 | 174500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230629 | 174400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230629 | 174300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230629 | 174200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230629 | 174100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230629 | 174000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230629 | 173900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230629 | 173800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230629 | 173700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230629 | 173600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 183 | 20230629 | 173500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230629 | 173400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230629 | 173300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230629 | 173200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230629 | 173100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230629 | 173000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230629 | 172900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230629 | 172800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230629 | 172700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230629 | 172600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230629 | 172500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230629 | 172400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230629 | 172300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230629 | 172200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230629 | 172100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230629 | 172000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230629 | 171900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230629 | 171800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230629 | 171700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230629 | 171600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230629 | 171500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230629 | 171400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230629 | 171300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230629 | 171200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230629 | 171100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230629 | 171000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230629 | 170900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230629 | 170800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230629 | 170700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230629 | 170600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 213 | 20230629 | 170500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230629 | 170400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230629 | 170300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230629 | 170200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230629 | 170100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230629 | 170000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230629 | 165900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230629 | 165800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230629 | 165700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230629 | 165600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230629 | 165500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230629 | 165400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230629 | 165300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230629 | 165200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230629 | 165100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230629 | 165000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230629 | 164900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230629 | 164800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230629 | 164700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230629 | 164600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230629 | 164500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230629 | 164400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230629 | 164300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230629 | 164200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230629 | 164100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230629 | 164000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230629 | 163900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230629 | 163800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230629 | 163700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230629 | 163600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 243 | 20230629 | 163500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230629 | 163400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230629 | 163300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230629 | 163200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230629 | 163100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230629 | 163000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230629 | 162900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230629 | 162800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230629 | 162700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230629 | 162600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230629 | 162500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230629 | 162400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230629 | 162300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230629 | 162200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230629 | 162100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230629 | 162000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230629 | 161900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230629 | 161800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230629 | 161700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230629 | 161600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230629 | 161500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230629 | 161400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230629 | 161300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230629 | 161200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230629 | 161100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20230629 | 161000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20230629 | 160900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230629 | 160800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230629 | 160700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230629 | 160600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 273 | 20230629 | 160500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230629 | 160400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230629 | 160300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230629 | 160200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230629 | 160100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230629 | 160000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230629 | 155900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230629 | 155800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20230629 | 155700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230629 | 155600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20230629 | 155500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20230629 | 155400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20230629 | 155300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20230629 | 155200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20230629 | 155100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20230629 | 155000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20230629 | 154900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20230629 | 154800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20230629 | 154700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20230629 | 154600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20230629 | 154500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20230629 | 154400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20230629 | 154300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20230629 | 154200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20230629 | 154100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20230629 | 154000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20230629 | 153900 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20230629 | 153800 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20230629 | 153700 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20230629 | 153600 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 303 | 20230629 | 153500 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20230629 | 153400 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20230629 | 153300 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20230629 | 153200 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20230629 | 153100 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20230629 | 153000 | 4029292700 | 27900 | 27900 | 27900 | 27900 | 1586 |
| 309 | 20230629 | 152900 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20230629 | 152800 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20230629 | 152700 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20230629 | 152600 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20230629 | 152500 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20230629 | 152400 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20230629 | 152300 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20230629 | 152200 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20230629 | 152100 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20230629 | 152000 | 3985043300 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20230629 | 151900 | 3985043300 | 27900 | 27750 | 27900 | 27750 | 508 |
| 320 | 20230629 | 151800 | 3970921600 | 27750 | 27800 | 27800 | 27700 | 40 |
| 321 | 20230629 | 151700 | 3969811400 | 27800 | 27800 | 27800 | 27800 | 250 |
| 322 | 20230629 | 151600 | 3962861400 | 27800 | 27750 | 27800 | 27750 | 142 |
| 323 | 20230629 | 151500 | 3958920850 | 27750 | 27800 | 27800 | 27700 | 209 |
| 324 | 20230629 | 151400 | 3953122450 | 27800 | 27800 | 27800 | 27750 | 130 |
| 325 | 20230629 | 151300 | 3949509200 | 27800 | 27800 | 27800 | 27750 | 125 |
| 326 | 20230629 | 151200 | 3946034800 | 27800 | 27800 | 27800 | 27600 | 208 |
| 327 | 20230629 | 151100 | 3940266350 | 27800 | 27800 | 27800 | 27750 | 92 |
| 328 | 20230629 | 151000 | 3937709200 | 27800 | 27700 | 27800 | 27600 | 135 |
| 329 | 20230629 | 150900 | 3933972450 | 27750 | 27850 | 27850 | 27600 | 348 |
| 330 | 20230629 | 150800 | 3924317000 | 27800 | 27850 | 27850 | 27800 | 44 |
| 331 | 20230629 | 150700 | 3923092600 | 27850 | 27800 | 27850 | 27800 | 169 |
| 332 | 20230629 | 150600 | 3918392750 | 27600 | 27550 | 27800 | 27550 | 1543 |
| 333 | 20230629 | 150500 | 3875752900 | 27550 | 27600 | 27650 | 27550 | 444 |
| 334 | 20230629 | 150400 | 3863513500 | 27700 | 27550 | 27700 | 27550 | 833 |
| 335 | 20230629 | 150300 | 3840539200 | 27550 | 27600 | 27650 | 27550 | 596 |
| 336 | 20230629 | 150200 | 3824085300 | 27600 | 27500 | 27650 | 27500 | 1214 |
| 337 | 20230629 | 150100 | 3790643600 | 27550 | 27550 | 27600 | 27500 | 675 |
| 338 | 20230629 | 150000 | 3772062100 | 27500 | 27550 | 27650 | 27500 | 1292 |
| 339 | 20230629 | 145900 | 3736468550 | 27600 | 27650 | 27650 | 27550 | 721 |
| 340 | 20230629 | 145800 | 3716565650 | 27550 | 27600 | 27700 | 27550 | 708 |
| 341 | 20230629 | 145700 | 3697009050 | 27600 | 27650 | 27700 | 27600 | 771 |
| 342 | 20230629 | 145600 | 3675711050 | 27650 | 27750 | 27750 | 27600 | 1386 |
| 343 | 20230629 | 145500 | 3637371500 | 27650 | 27700 | 27850 | 27650 | 795 |
| 344 | 20230629 | 145400 | 3615345300 | 27650 | 27750 | 27800 | 27650 | 1079 |
| 345 | 20230629 | 145300 | 3585435200 | 27700 | 27900 | 27900 | 27500 | 1888 |
| 346 | 20230629 | 145200 | 3533169350 | 27850 | 27950 | 28000 | 27850 | 782 |
| 347 | 20230629 | 145100 | 3511352400 | 27900 | 28100 | 28150 | 27900 | 511 |
| 348 | 20230629 | 145000 | 3497046100 | 28100 | 28050 | 28100 | 28000 | 1044 |
| 349 | 20230629 | 144900 | 3467809650 | 28050 | 28100 | 28100 | 28050 | 956 |
| 350 | 20230629 | 144800 | 3440984750 | 28150 | 28100 | 28150 | 28050 | 630 |
| 351 | 20230629 | 144700 | 3423287150 | 28150 | 28150 | 28150 | 28100 | 82 |
| 352 | 20230629 | 144600 | 3420978950 | 28100 | 28200 | 28250 | 28100 | 1374 |
| 353 | 20230629 | 144500 | 3382320350 | 28250 | 28200 | 28250 | 28150 | 271 |
| 354 | 20230629 | 144400 | 3374665500 | 28250 | 28200 | 28250 | 28200 | 151 |
| 355 | 20230629 | 144300 | 3370407050 | 28200 | 28200 | 28250 | 28150 | 241 |
| 356 | 20230629 | 144200 | 3363600950 | 28200 | 28200 | 28200 | 28150 | 236 |
| 357 | 20230629 | 144100 | 3356946150 | 28200 | 28200 | 28200 | 28150 | 86 |
| 358 | 20230629 | 144000 | 3354521000 | 28200 | 28200 | 28200 | 28150 | 112 |
| 359 | 20230629 | 143900 | 3351362850 | 28150 | 28200 | 28200 | 28150 | 66 |
| 360 | 20230629 | 143800 | 3349502150 | 28200 | 28150 | 28200 | 28150 | 242 |
| 361 | 20230629 | 143700 | 3342684600 | 28150 | 28150 | 28150 | 28100 | 828 |
| 362 | 20230629 | 143600 | 3319381400 | 28150 | 28150 | 28150 | 28050 | 53 |
| 363 | 20230629 | 143500 | 3317890100 | 28150 | 28150 | 28200 | 28100 | 757 |
| 364 | 20230629 | 143400 | 3296609150 | 28150 | 28150 | 28200 | 28050 | 285 |
| 365 | 20230629 | 143300 | 3288604050 | 28150 | 28200 | 28200 | 28050 | 830 |
| 366 | 20230629 | 143200 | 3265286900 | 28200 | 28200 | 28200 | 28150 | 140 |
| 367 | 20230629 | 143100 | 3261339400 | 28150 | 28150 | 28200 | 28150 | 382 |
| 368 | 20230629 | 143000 | 3250574700 | 28200 | 28150 | 28200 | 28150 | 27 |
| 369 | 20230629 | 142900 | 3249813400 | 28150 | 28200 | 28250 | 28150 | 572 |
| 370 | 20230629 | 142800 | 3233700050 | 28200 | 28150 | 28200 | 28150 | 406 |
| 371 | 20230629 | 142700 | 3222269400 | 28150 | 28150 | 28150 | 28100 | 132 |
| 372 | 20230629 | 142600 | 3218553700 | 28150 | 28150 | 28150 | 28100 | 274 |
| 373 | 20230629 | 142500 | 3210851000 | 28150 | 28150 | 28150 | 28100 | 69 |
| 374 | 20230629 | 142400 | 3208909000 | 28150 | 28150 | 28150 | 28150 | 173 |
| 375 | 20230629 | 142300 | 3204039050 | 28150 | 28150 | 28150 | 28150 | 162 |
| 376 | 20230629 | 142200 | 3199478750 | 28150 | 28150 | 28150 | 28150 | 44 |
| 377 | 20230629 | 142100 | 3198240150 | 28150 | 28150 | 28150 | 28100 | 213 |
| 378 | 20230629 | 142000 | 3192249200 | 28100 | 28150 | 28150 | 28100 | 229 |
| 379 | 20230629 | 141900 | 3185802900 | 28150 | 28150 | 28150 | 28100 | 50 |
| 380 | 20230629 | 141800 | 3184395650 | 28150 | 28150 | 28150 | 28100 | 68 |
| 381 | 20230629 | 141700 | 3182482250 | 28150 | 28150 | 28150 | 28050 | 319 |
| 382 | 20230629 | 141600 | 3173513650 | 28100 | 28150 | 28150 | 28100 | 84 |
| 383 | 20230629 | 141500 | 3171151500 | 28150 | 28250 | 28250 | 28100 | 1028 |
| 384 | 20230629 | 141400 | 3142199600 | 28200 | 28200 | 28250 | 28200 | 498 |
| 385 | 20230629 | 141300 | 3128131200 | 28250 | 28250 | 28250 | 28200 | 426 |
| 386 | 20230629 | 141200 | 3116109900 | 28250 | 28250 | 28250 | 28200 | 51 |
| 387 | 20230629 | 141100 | 3114669250 | 28250 | 28200 | 28250 | 28150 | 1062 |
| 388 | 20230629 | 141000 | 3084714950 | 28200 | 28200 | 28200 | 28150 | 3251 |
| 389 | 20230629 | 140900 | 2993037000 | 28200 | 28150 | 28200 | 28100 | 405 |
| 390 | 20230629 | 140800 | 2981635450 | 28150 | 28150 | 28150 | 28150 | 499 |
| 391 | 20230629 | 140700 | 2967588600 | 28150 | 28100 | 28150 | 28100 | 220 |
| 392 | 20230629 | 140600 | 2961396100 | 28100 | 28050 | 28100 | 28050 | 762 |
| 393 | 20230629 | 140500 | 2939999950 | 28050 | 27950 | 28050 | 27950 | 203 |
| 394 | 20230629 | 140400 | 2934308150 | 28050 | 28000 | 28050 | 27950 | 185 |
| 395 | 20230629 | 140300 | 2929132700 | 28000 | 27950 | 28000 | 27900 | 98 |
| 396 | 20230629 | 140200 | 2926393000 | 28000 | 27950 | 28000 | 27900 | 210 |
| 397 | 20230629 | 140100 | 2920518150 | 27950 | 27950 | 27950 | 27900 | 121 |
| 398 | 20230629 | 140000 | 2917140000 | 27950 | 27950 | 27950 | 27900 | 57 |
| 399 | 20230629 | 135900 | 2915547050 | 27900 | 27950 | 27950 | 27850 | 249 |
| 400 | 20230629 | 135800 | 2908594650 | 27950 | 27900 | 27950 | 27900 | 43 |
| 401 | 20230629 | 135700 | 2907394350 | 27900 | 27900 | 27900 | 27850 | 135 |
| 402 | 20230629 | 135600 | 2903629750 | 27850 | 27900 | 27900 | 27850 | 308 |
| 403 | 20230629 | 135500 | 2895043200 | 27850 | 27800 | 27850 | 27800 | 169 |
| 404 | 20230629 | 135400 | 2890336750 | 27850 | 27850 | 27850 | 27850 | 54 |
| 405 | 20230629 | 135300 | 2888832850 | 27800 | 27900 | 27900 | 27800 | 163 |
| 406 | 20230629 | 135200 | 2884298050 | 27900 | 27800 | 27900 | 27800 | 180 |
| 407 | 20230629 | 135100 | 2879276900 | 27900 | 27850 | 27900 | 27850 | 206 |
| 408 | 20230629 | 135000 | 2873537600 | 27850 | 27850 | 27900 | 27850 | 128 |
| 409 | 20230629 | 134900 | 2869972250 | 27750 | 27750 | 27750 | 27600 | 127 |
| 410 | 20230629 | 134800 | 2866448300 | 27750 | 27600 | 27800 | 27600 | 302 |
| 411 | 20230629 | 134700 | 2858067550 | 27550 | 27500 | 27550 | 27450 | 990 |
| 412 | 20230629 | 134600 | 2830838650 | 27450 | 27450 | 27550 | 27350 | 2584 |
| 413 | 20230629 | 134500 | 2759947300 | 27450 | 27550 | 27600 | 27450 | 831 |
| 414 | 20230629 | 134400 | 2737101850 | 27500 | 27700 | 27700 | 27500 | 1058 |
| 415 | 20230629 | 134300 | 2707956900 | 27700 | 27650 | 27750 | 27650 | 769 |
| 416 | 20230629 | 134200 | 2686678200 | 27700 | 27750 | 27800 | 27700 | 739 |
| 417 | 20230629 | 134100 | 2666191400 | 27750 | 27800 | 27850 | 27750 | 1212 |
| 418 | 20230629 | 134000 | 2632501600 | 27750 | 27900 | 27900 | 27750 | 1261 |
| 419 | 20230629 | 133900 | 2597417450 | 27900 | 28000 | 28000 | 27900 | 898 |
| 420 | 20230629 | 133800 | 2572321950 | 28000 | 28150 | 28150 | 28000 | 1394 |
| 421 | 20230629 | 133700 | 2533250900 | 28100 | 28200 | 28200 | 28050 | 518 |
| 422 | 20230629 | 133600 | 2518677050 | 28200 | 28100 | 28200 | 28100 | 1827 |
| 423 | 20230629 | 133500 | 2467286700 | 28100 | 28100 | 28100 | 28050 | 61 |
| 424 | 20230629 | 133400 | 2465572700 | 28100 | 28100 | 28100 | 28100 | 206 |
| 425 | 20230629 | 133300 | 2459784100 | 28050 | 28100 | 28100 | 28050 | 52 |
| 426 | 20230629 | 133200 | 2458323450 | 28100 | 28100 | 28100 | 28050 | 110 |
| 427 | 20230629 | 133100 | 2455235850 | 28100 | 28050 | 28100 | 28050 | 262 |
| 428 | 20230629 | 133000 | 2447885800 | 28050 | 28100 | 28150 | 28050 | 1071 |
| 429 | 20230629 | 132900 | 2417807950 | 28100 | 28100 | 28100 | 28100 | 132 |
| 430 | 20230629 | 132800 | 2414098750 | 28100 | 28050 | 28100 | 28050 | 133 |
| 431 | 20230629 | 132700 | 2410361700 | 28100 | 28100 | 28100 | 28050 | 202 |
| 432 | 20230629 | 132600 | 2404688000 | 28100 | 28100 | 28100 | 28050 | 61 |
| 433 | 20230629 | 132500 | 2402974200 | 28100 | 28050 | 28100 | 28050 | 246 |
| 434 | 20230629 | 132400 | 2396062750 | 28050 | 28050 | 28100 | 28000 | 159 |
| 435 | 20230629 | 132300 | 2391604550 | 28050 | 28100 | 28100 | 28050 | 89 |
| 436 | 20230629 | 132200 | 2389107500 | 28050 | 28100 | 28100 | 28050 | 200 |
| 437 | 20230629 | 132100 | 2383488350 | 28100 | 28050 | 28100 | 28050 | 335 |
| 438 | 20230629 | 132000 | 2374087900 | 28050 | 28050 | 28100 | 28050 | 110 |
| 439 | 20230629 | 131900 | 2370998000 | 28100 | 28050 | 28100 | 28050 | 134 |
| 440 | 20230629 | 131800 | 2367233000 | 28100 | 28100 | 28100 | 28050 | 409 |
| 441 | 20230629 | 131700 | 2355754350 | 28100 | 28100 | 28100 | 28050 | 224 |
| 442 | 20230629 | 131600 | 2349466900 | 28100 | 28050 | 28100 | 28000 | 149 |
| 443 | 20230629 | 131500 | 2345281300 | 28050 | 28100 | 28100 | 28000 | 161 |
| 444 | 20230629 | 131400 | 2340764650 | 28050 | 28100 | 28100 | 28000 | 253 |
| 445 | 20230629 | 131300 | 2333664350 | 28100 | 28100 | 28100 | 28000 | 1152 |
| 446 | 20230629 | 131200 | 2301293400 | 28050 | 28100 | 28100 | 28050 | 130 |
| 447 | 20230629 | 131100 | 2297640550 | 28050 | 28100 | 28100 | 28050 | 31 |
| 448 | 20230629 | 131000 | 2296769900 | 28050 | 28050 | 28100 | 28000 | 218 |
| 449 | 20230629 | 130900 | 2290654450 | 28000 | 28000 | 28000 | 28000 | 65 |
| 450 | 20230629 | 130800 | 2288834450 | 27950 | 27950 | 28000 | 27950 | 134 |
| 451 | 20230629 | 130700 | 2285086750 | 27950 | 28000 | 28000 | 27950 | 57 |
| 452 | 20230629 | 130600 | 2283490950 | 28000 | 28100 | 28100 | 28000 | 384 |
| 453 | 20230629 | 130500 | 2272734450 | 28100 | 28050 | 28100 | 28000 | 223 |
| 454 | 20230629 | 130400 | 2266479200 | 28050 | 28050 | 28050 | 28000 | 49 |
| 455 | 20230629 | 130300 | 2265105000 | 28050 | 28050 | 28050 | 28050 | 176 |
| 456 | 20230629 | 130200 | 2260168200 | 28050 | 28050 | 28050 | 28050 | 72 |
| 457 | 20230629 | 130100 | 2258148600 | 28000 | 28050 | 28050 | 28000 | 123 |
| 458 | 20230629 | 130000 | 2254698950 | 28050 | 27950 | 28050 | 27950 | 200 |
| 459 | 20230629 | 125900 | 2249093250 | 27950 | 28050 | 28050 | 27950 | 193 |
| 460 | 20230629 | 125800 | 2243685650 | 28050 | 28000 | 28050 | 27950 | 170 |
| 461 | 20230629 | 125700 | 2238925150 | 28000 | 28000 | 28000 | 28000 | 154 |
| 462 | 20230629 | 125600 | 2234613150 | 28000 | 28000 | 28000 | 28000 | 45 |
| 463 | 20230629 | 125500 | 2233353150 | 28000 | 28000 | 28000 | 28000 | 184 |
| 464 | 20230629 | 125400 | 2228201150 | 28000 | 27900 | 28000 | 27900 | 259 |
| 465 | 20230629 | 125300 | 2220956950 | 27950 | 27850 | 27950 | 27800 | 251 |
| 466 | 20230629 | 125200 | 2213964900 | 28000 | 27900 | 28000 | 27850 | 240 |
| 467 | 20230629 | 125100 | 2207266000 | 27950 | 27800 | 28000 | 27800 | 435 |
| 468 | 20230629 | 125000 | 2195124750 | 27800 | 28000 | 28000 | 27800 | 1406 |
| 469 | 20230629 | 124900 | 2155949000 | 28000 | 27950 | 28000 | 27900 | 68 |
| 470 | 20230629 | 124800 | 2154047300 | 27900 | 27950 | 28000 | 27900 | 133 |
| 471 | 20230629 | 124700 | 2150323650 | 27950 | 28000 | 28000 | 27950 | 164 |
| 472 | 20230629 | 124600 | 2145732400 | 28050 | 28000 | 28050 | 27950 | 99 |
| 473 | 20230629 | 124500 | 2142961850 | 28000 | 28000 | 28000 | 27900 | 188 |
| 474 | 20230629 | 124400 | 2137702850 | 27900 | 28000 | 28050 | 27900 | 269 |
| 475 | 20230629 | 124300 | 2130181800 | 28000 | 28000 | 28050 | 27950 | 107 |
| 476 | 20230629 | 124200 | 2127184750 | 28000 | 27950 | 28000 | 27950 | 184 |
| 477 | 20230629 | 124100 | 2122041450 | 27950 | 27950 | 27950 | 27950 | 105 |
| 478 | 20230629 | 124000 | 2119106700 | 27900 | 27950 | 27950 | 27900 | 207 |
| 479 | 20230629 | 123900 | 2113326300 | 27900 | 27950 | 27950 | 27850 | 199 |
| 480 | 20230629 | 123800 | 2107770700 | 27950 | 27900 | 27950 | 27900 | 116 |
| 481 | 20230629 | 123700 | 2104534100 | 27950 | 28050 | 28050 | 27900 | 423 |
| 482 | 20230629 | 123600 | 2092722850 | 28050 | 28000 | 28050 | 27950 | 505 |
| 483 | 20230629 | 123500 | 2078588200 | 28000 | 28000 | 28000 | 27950 | 216 |
| 484 | 20230629 | 123400 | 2072546800 | 28000 | 28000 | 28000 | 28000 | 92 |
| 485 | 20230629 | 123300 | 2069970800 | 28000 | 28050 | 28050 | 28000 | 215 |
| 486 | 20230629 | 123200 | 2063944050 | 28050 | 28000 | 28050 | 28000 | 117 |
| 487 | 20230629 | 123100 | 2060666250 | 28000 | 28000 | 28000 | 28000 | 630 |
| 488 | 20230629 | 123000 | 2043026250 | 27950 | 28000 | 28050 | 27950 | 245 |
| 489 | 20230629 | 122900 | 2036161450 | 28000 | 28000 | 28000 | 27950 | 61 |
| 490 | 20230629 | 122800 | 2034453550 | 28000 | 28050 | 28050 | 28000 | 128 |
| 491 | 20230629 | 122700 | 2030868200 | 28050 | 28050 | 28050 | 28000 | 164 |
| 492 | 20230629 | 122600 | 2026268200 | 28000 | 28000 | 28000 | 28000 | 188 |
| 493 | 20230629 | 122500 | 2021004200 | 28000 | 28000 | 28000 | 28000 | 43 |
| 494 | 20230629 | 122400 | 2019800200 | 28000 | 28000 | 28000 | 27950 | 249 |
| 495 | 20230629 | 122300 | 2012830650 | 28000 | 27950 | 28000 | 27950 | 165 |
| 496 | 20230629 | 122200 | 2008211050 | 27950 | 28000 | 28000 | 27950 | 68 |
| 497 | 20230629 | 122100 | 2006307800 | 28000 | 28000 | 28000 | 27900 | 155 |
| 498 | 20230629 | 122000 | 2001971150 | 28000 | 28000 | 28000 | 27950 | 252 |
| 499 | 20230629 | 121900 | 1994915250 | 28000 | 28000 | 28000 | 27950 | 58 |
| 500 | 20230629 | 121800 | 1993291300 | 28000 | 28000 | 28000 | 27950 | 51 |
| 501 | 20230629 | 121700 | 1991863850 | 27950 | 28000 | 28000 | 27950 | 231 |
| 502 | 20230629 | 121600 | 1985404250 | 28000 | 27950 | 28000 | 27950 | 331 |
| 503 | 20230629 | 121500 | 1976141900 | 27950 | 28000 | 28000 | 27950 | 137 |
| 504 | 20230629 | 121400 | 1972305950 | 28000 | 27950 | 28000 | 27950 | 148 |
| 505 | 20230629 | 121300 | 1968162400 | 28000 | 28000 | 28000 | 27900 | 223 |
| 506 | 20230629 | 121200 | 1961931000 | 28000 | 28000 | 28000 | 27950 | 95 |
| 507 | 20230629 | 121100 | 1959271800 | 28000 | 28000 | 28000 | 27950 | 169 |
| 508 | 20230629 | 121000 | 1954541350 | 28000 | 28000 | 28000 | 27950 | 107 |
| 509 | 20230629 | 120900 | 1951545400 | 27950 | 28000 | 28000 | 27950 | 101 |
| 510 | 20230629 | 120800 | 1948717550 | 28000 | 27950 | 28000 | 27950 | 132 |
| 511 | 20230629 | 120700 | 1945027550 | 27950 | 27950 | 28000 | 27900 | 121 |
| 512 | 20230629 | 120600 | 1941645600 | 28000 | 28000 | 28000 | 27950 | 96 |
| 513 | 20230629 | 120500 | 1938957650 | 28000 | 27950 | 28000 | 27950 | 170 |
| 514 | 20230629 | 120400 | 1934199900 | 27900 | 27950 | 27950 | 27900 | 45 |
| 515 | 20230629 | 120300 | 1932942350 | 27950 | 27950 | 28000 | 27900 | 122 |
| 516 | 20230629 | 120200 | 1929531400 | 27950 | 27900 | 28000 | 27900 | 258 |
| 517 | 20230629 | 120100 | 1922317750 | 27950 | 27850 | 27950 | 27850 | 48 |
| 518 | 20230629 | 120000 | 1920978650 | 27850 | 27950 | 28000 | 27850 | 218 |
| 519 | 20230629 | 115900 | 1914894050 | 27950 | 27900 | 27950 | 27850 | 319 |
| 520 | 20230629 | 115800 | 1905995100 | 27900 | 27850 | 27900 | 27850 | 46 |
| 521 | 20230629 | 115700 | 1904712550 | 27850 | 28050 | 28050 | 27850 | 464 |
| 522 | 20230629 | 115600 | 1891762750 | 28100 | 28050 | 28100 | 28000 | 239 |
| 523 | 20230629 | 115500 | 1885059250 | 28100 | 28100 | 28100 | 28000 | 272 |
| 524 | 20230629 | 115400 | 1877435850 | 28000 | 28000 | 28100 | 27950 | 163 |
| 525 | 20230629 | 115300 | 1872873300 | 28000 | 28150 | 28150 | 28000 | 345 |
| 526 | 20230629 | 115200 | 1863193400 | 28150 | 28150 | 28200 | 28050 | 353 |
| 527 | 20230629 | 115100 | 1853271150 | 28150 | 28150 | 28200 | 28150 | 1217 |
| 528 | 20230629 | 115000 | 1818965550 | 28100 | 28150 | 28200 | 28100 | 763 |
| 529 | 20230629 | 114900 | 1797487050 | 28150 | 28100 | 28150 | 28100 | 64 |
| 530 | 20230629 | 114800 | 1795685950 | 28150 | 28100 | 28200 | 28100 | 940 |
| 531 | 20230629 | 114700 | 1769229350 | 28100 | 28100 | 28100 | 28100 | 366 |
| 532 | 20230629 | 114600 | 1758944750 | 28100 | 28100 | 28100 | 28050 | 114 |
| 533 | 20230629 | 114500 | 1755743300 | 28050 | 28100 | 28100 | 28050 | 352 |
| 534 | 20230629 | 114400 | 1745852300 | 28050 | 28050 | 28100 | 28050 | 227 |
| 535 | 20230629 | 114300 | 1739481250 | 28050 | 28050 | 28050 | 28000 | 172 |
| 536 | 20230629 | 114200 | 1734656850 | 28050 | 28050 | 28050 | 28000 | 144 |
| 537 | 20230629 | 114100 | 1730623150 | 28050 | 28000 | 28050 | 28000 | 345 |
| 538 | 20230629 | 114000 | 1720962650 | 28000 | 27950 | 28000 | 27950 | 55 |
| 539 | 20230629 | 113900 | 1719424100 | 27950 | 27900 | 27950 | 27900 | 100 |
| 540 | 20230629 | 113800 | 1716629700 | 27950 | 27850 | 27950 | 27850 | 169 |
| 541 | 20230629 | 113700 | 1711913450 | 27850 | 28000 | 28000 | 27850 | 154 |
| 542 | 20230629 | 113600 | 1707618550 | 27950 | 28000 | 28000 | 27900 | 105 |
| 543 | 20230629 | 113500 | 1704685100 | 28000 | 28000 | 28000 | 27950 | 62 |
| 544 | 20230629 | 113400 | 1702949550 | 27950 | 27950 | 28000 | 27900 | 325 |
| 545 | 20230629 | 113300 | 1693860250 | 28000 | 27950 | 28000 | 27950 | 84 |
| 546 | 20230629 | 113200 | 1691509950 | 28000 | 28000 | 28000 | 28000 | 122 |
| 547 | 20230629 | 113100 | 1688093950 | 27950 | 27850 | 27950 | 27800 | 428 |
| 548 | 20230629 | 113000 | 1676180250 | 27900 | 27850 | 27900 | 27850 | 1027 |
| 549 | 20230629 | 112900 | 1647577200 | 27850 | 27850 | 27850 | 27850 | 42 |
| 550 | 20230629 | 112800 | 1646407500 | 27850 | 27850 | 27850 | 27750 | 466 |
| 551 | 20230629 | 112700 | 1633449700 | 27850 | 27850 | 27850 | 27850 | 152 |
| 552 | 20230629 | 112600 | 1629216500 | 27850 | 27850 | 27850 | 27850 | 88 |
| 553 | 20230629 | 112500 | 1626765700 | 27850 | 27850 | 27850 | 27800 | 600 |
| 554 | 20230629 | 112400 | 1610056350 | 27850 | 27850 | 27850 | 27850 | 163 |
| 555 | 20230629 | 112300 | 1605516800 | 27850 | 27850 | 27850 | 27850 | 105 |
| 556 | 20230629 | 112200 | 1602592550 | 27850 | 27850 | 27850 | 27800 | 138 |
| 557 | 20230629 | 112100 | 1598749600 | 27850 | 27800 | 27850 | 27800 | 123 |
| 558 | 20230629 | 112000 | 1595325050 | 27850 | 27850 | 27850 | 27800 | 282 |
| 559 | 20230629 | 111900 | 1587471700 | 27850 | 27800 | 27850 | 27800 | 435 |
| 560 | 20230629 | 111800 | 1575369350 | 27800 | 27850 | 27850 | 27800 | 107 |
| 561 | 20230629 | 111700 | 1572394300 | 27800 | 27700 | 27800 | 27700 | 721 |
| 562 | 20230629 | 111600 | 1552351300 | 27750 | 27800 | 27800 | 27750 | 213 |
| 563 | 20230629 | 111500 | 1546430550 | 27750 | 27750 | 27800 | 27750 | 102 |
| 564 | 20230629 | 111400 | 1543598800 | 27700 | 27750 | 27800 | 27700 | 928 |
| 565 | 20230629 | 111300 | 1517878250 | 27750 | 27700 | 27750 | 27700 | 270 |
| 566 | 20230629 | 111200 | 1510388000 | 27750 | 27750 | 27750 | 27700 | 64 |
| 567 | 20230629 | 111100 | 1508612650 | 27700 | 27750 | 27750 | 27700 | 661 |
| 568 | 20230629 | 111000 | 1490297150 | 27800 | 27750 | 27800 | 27750 | 265 |
| 569 | 20230629 | 110900 | 1482933600 | 27800 | 27800 | 27800 | 27700 | 164 |
| 570 | 20230629 | 110800 | 1478385650 | 27700 | 27850 | 27900 | 27700 | 620 |
| 571 | 20230629 | 110700 | 1461162650 | 27850 | 27900 | 28000 | 27850 | 337 |
| 572 | 20230629 | 110600 | 1451756100 | 28000 | 28050 | 28050 | 27900 | 923 |
| 573 | 20230629 | 110500 | 1425960100 | 28000 | 28100 | 28100 | 28000 | 401 |
| 574 | 20230629 | 110400 | 1414729650 | 28000 | 28050 | 28100 | 28000 | 154 |
| 575 | 20230629 | 110300 | 1410404000 | 28050 | 28050 | 28100 | 28000 | 149 |
| 576 | 20230629 | 110200 | 1406222950 | 28000 | 28100 | 28100 | 28000 | 629 |
| 577 | 20230629 | 110100 | 1388578250 | 28100 | 28100 | 28150 | 28100 | 371 |
| 578 | 20230629 | 110000 | 1378142450 | 28100 | 28100 | 28150 | 28050 | 250 |
| 579 | 20230629 | 105900 | 1371117550 | 28100 | 28100 | 28100 | 28100 | 246 |
| 580 | 20230629 | 105800 | 1364204950 | 28100 | 28100 | 28100 | 28100 | 177 |
| 581 | 20230629 | 105700 | 1359231250 | 28100 | 28100 | 28100 | 28050 | 194 |
| 582 | 20230629 | 105600 | 1353785000 | 28100 | 28100 | 28100 | 28050 | 170 |
| 583 | 20230629 | 105500 | 1349008500 | 28100 | 28100 | 28100 | 28050 | 201 |
| 584 | 20230629 | 105400 | 1343360500 | 28100 | 28100 | 28100 | 28050 | 55 |
| 585 | 20230629 | 105300 | 1341815200 | 28100 | 28000 | 28100 | 28000 | 162 |
| 586 | 20230629 | 105200 | 1337263200 | 28100 | 28100 | 28100 | 28000 | 442 |
| 587 | 20230629 | 105100 | 1324858300 | 28050 | 28150 | 28150 | 28050 | 862 |
| 588 | 20230629 | 105000 | 1300646150 | 28150 | 28100 | 28150 | 28100 | 145 |
| 589 | 20230629 | 104900 | 1296568550 | 28100 | 28150 | 28150 | 28050 | 449 |
| 590 | 20230629 | 104800 | 1283935950 | 28150 | 28150 | 28150 | 28100 | 216 |
| 591 | 20230629 | 104700 | 1277855800 | 28150 | 28050 | 28200 | 28050 | 2160 |
| 592 | 20230629 | 104600 | 1217010250 | 28100 | 28050 | 28100 | 28000 | 246 |
| 593 | 20230629 | 104500 | 1210106500 | 28050 | 28050 | 28050 | 28000 | 650 |
| 594 | 20230629 | 104400 | 1191883100 | 28050 | 28000 | 28050 | 27950 | 273 |
| 595 | 20230629 | 104300 | 1184241500 | 28000 | 28050 | 28050 | 27950 | 257 |
| 596 | 20230629 | 104200 | 1177048200 | 28050 | 28000 | 28050 | 28000 | 617 |
| 597 | 20230629 | 104100 | 1159761500 | 28050 | 28100 | 28100 | 27950 | 541 |
| 598 | 20230629 | 104000 | 1144621250 | 28050 | 28150 | 28150 | 28050 | 671 |
| 599 | 20230629 | 103900 | 1125756400 | 28150 | 28100 | 28150 | 28050 | 542 |
| 600 | 20230629 | 103800 | 1110528150 | 28100 | 28050 | 28100 | 28000 | 379 |
| 601 | 20230629 | 103700 | 1099886500 | 28050 | 28000 | 28100 | 27950 | 2738 |
| 602 | 20230629 | 103600 | 1023214000 | 28000 | 27950 | 28000 | 27950 | 694 |
| 603 | 20230629 | 103500 | 1003809200 | 27900 | 27950 | 27950 | 27900 | 394 |
| 604 | 20230629 | 103400 | 992807450 | 27950 | 27950 | 27950 | 27900 | 366 |
| 605 | 20230629 | 103300 | 982578850 | 27950 | 27900 | 27950 | 27850 | 584 |
| 606 | 20230629 | 103200 | 966281850 | 27900 | 27900 | 27900 | 27900 | 399 |
| 607 | 20230629 | 103100 | 955149750 | 27900 | 27900 | 27900 | 27850 | 222 |
| 608 | 20230629 | 103000 | 948956700 | 27900 | 27850 | 27900 | 27800 | 385 |
| 609 | 20230629 | 102900 | 938236450 | 27800 | 27900 | 27900 | 27800 | 211 |
| 610 | 20230629 | 102800 | 932357000 | 27900 | 27900 | 27900 | 27850 | 229 |
| 611 | 20230629 | 102700 | 925968400 | 27900 | 27850 | 27900 | 27850 | 253 |
| 612 | 20230629 | 102600 | 918910000 | 27850 | 27750 | 27850 | 27550 | 2584 |
| 613 | 20230629 | 102500 | 847157350 | 27750 | 27750 | 27750 | 27750 | 216 |
| 614 | 20230629 | 102400 | 841163350 | 27750 | 27750 | 27750 | 27700 | 187 |
| 615 | 20230629 | 102300 | 835974700 | 27750 | 27750 | 27750 | 27650 | 245 |
| 616 | 20230629 | 102200 | 829185850 | 27750 | 27700 | 27750 | 27700 | 420 |
| 617 | 20230629 | 102100 | 817535900 | 27750 | 27700 | 27750 | 27700 | 397 |
| 618 | 20230629 | 102000 | 806530900 | 27700 | 27700 | 27700 | 27650 | 211 |
| 619 | 20230629 | 101900 | 800694550 | 27700 | 27700 | 27700 | 27500 | 252 |
| 620 | 20230629 | 101800 | 793738750 | 27650 | 27650 | 27650 | 27550 | 389 |
| 621 | 20230629 | 101700 | 782985400 | 27650 | 27650 | 27650 | 27650 | 47 |
| 622 | 20230629 | 101600 | 781685850 | 27650 | 27700 | 27700 | 27600 | 142 |
| 623 | 20230629 | 101500 | 777760300 | 27700 | 27600 | 27700 | 27600 | 210 |
| 624 | 20230629 | 101400 | 771955900 | 27600 | 27550 | 27600 | 27550 | 55 |
| 625 | 20230629 | 101300 | 770438550 | 27600 | 27500 | 27600 | 27500 | 289 |
| 626 | 20230629 | 101200 | 762489100 | 27500 | 27500 | 27500 | 27450 | 20 |
| 627 | 20230629 | 101100 | 761939600 | 27450 | 27450 | 27450 | 27450 | 1 |
| 628 | 20230629 | 101000 | 761912150 | 27400 | 27300 | 27400 | 27300 | 1180 |
| 629 | 20230629 | 100900 | 729664950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 630 | 20230629 | 100800 | 729664950 | 27300 | 27350 | 27350 | 27300 | 83 |
| 631 | 20230629 | 100700 | 727395600 | 27350 | 27350 | 27350 | 27350 | 10 |
| 632 | 20230629 | 100600 | 727122100 | 27350 | 27400 | 27400 | 27350 | 291 |
| 633 | 20230629 | 100500 | 719152700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 634 | 20230629 | 100400 | 719152700 | 27400 | 27350 | 27400 | 27350 | 87 |
| 635 | 20230629 | 100300 | 716769400 | 27350 | 27350 | 27350 | 27300 | 220 |
| 636 | 20230629 | 100200 | 710758550 | 27350 | 27350 | 27350 | 27300 | 73 |
| 637 | 20230629 | 100100 | 708762250 | 27350 | 27350 | 27350 | 27350 | 267 |
| 638 | 20230629 | 100000 | 701459800 | 27350 | 27300 | 27400 | 27300 | 221 |
| 639 | 20230629 | 095900 | 695413000 | 27300 | 27350 | 27350 | 27300 | 553 |
| 640 | 20230629 | 095800 | 680296950 | 27350 | 27350 | 27350 | 27300 | 172 |
| 641 | 20230629 | 095700 | 675597000 | 27350 | 27300 | 27350 | 27300 | 70 |
| 642 | 20230629 | 095600 | 673683400 | 27300 | 27350 | 27350 | 27300 | 39 |
| 643 | 20230629 | 095500 | 672617750 | 27300 | 27350 | 27350 | 27300 | 33 |
| 644 | 20230629 | 095400 | 671715250 | 27350 | 27350 | 27350 | 27300 | 428 |
| 645 | 20230629 | 095300 | 660014600 | 27350 | 27400 | 27400 | 27350 | 68 |
| 646 | 20230629 | 095200 | 658154400 | 27350 | 27350 | 27350 | 27350 | 196 |
| 647 | 20230629 | 095100 | 652793800 | 27350 | 27350 | 27350 | 27350 | 0 |
| 648 | 20230629 | 095000 | 652793800 | 27350 | 27300 | 27350 | 27300 | 215 |
| 649 | 20230629 | 094900 | 646921050 | 27300 | 27350 | 27350 | 27300 | 84 |
| 650 | 20230629 | 094800 | 644625100 | 27350 | 27400 | 27400 | 27350 | 168 |
| 651 | 20230629 | 094700 | 640029450 | 27450 | 27400 | 27450 | 27400 | 112 |
| 652 | 20230629 | 094600 | 636956850 | 27400 | 27400 | 27400 | 27350 | 241 |
| 653 | 20230629 | 094500 | 630354100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 654 | 20230629 | 094400 | 630354100 | 27400 | 27400 | 27400 | 27400 | 59 |
| 655 | 20230629 | 094300 | 628737500 | 27400 | 27350 | 27400 | 27250 | 1150 |
| 656 | 20230629 | 094200 | 597357850 | 27400 | 27400 | 27400 | 27400 | 10 |
| 657 | 20230629 | 094100 | 597083850 | 27400 | 27350 | 27400 | 27350 | 342 |
| 658 | 20230629 | 094000 | 587730100 | 27350 | 27250 | 27350 | 27250 | 570 |
| 659 | 20230629 | 093900 | 572167650 | 27250 | 27400 | 27400 | 27250 | 1094 |
| 660 | 20230629 | 093800 | 542281300 | 27400 | 27400 | 27450 | 27400 | 794 |
| 661 | 20230629 | 093700 | 520515900 | 27400 | 27550 | 27550 | 27400 | 398 |
| 662 | 20230629 | 093600 | 509590950 | 27550 | 27600 | 27600 | 27550 | 191 |
| 663 | 20230629 | 093500 | 504328500 | 27400 | 27500 | 27500 | 27400 | 595 |
| 664 | 20230629 | 093400 | 488025150 | 27400 | 27500 | 27500 | 27400 | 747 |
| 665 | 20230629 | 093300 | 467523050 | 27500 | 27600 | 27600 | 27500 | 310 |
| 666 | 20230629 | 093200 | 458980250 | 27600 | 27600 | 27600 | 27600 | 126 |
| 667 | 20230629 | 093100 | 455502650 | 27650 | 27750 | 27750 | 27650 | 258 |
| 668 | 20230629 | 093000 | 448366750 | 27750 | 27750 | 27750 | 27750 | 4 |
| 669 | 20230629 | 092900 | 448255750 | 27650 | 27650 | 27650 | 27650 | 3 |
| 670 | 20230629 | 092800 | 448172800 | 27750 | 27800 | 27800 | 27700 | 806 |
| 671 | 20230629 | 092700 | 425837900 | 27750 | 27800 | 27800 | 27700 | 716 |
| 672 | 20230629 | 092600 | 405968050 | 27800 | 27750 | 27800 | 27750 | 754 |
| 673 | 20230629 | 092500 | 385010800 | 27750 | 27800 | 27800 | 27750 | 109 |
| 674 | 20230629 | 092400 | 381983550 | 27750 | 27750 | 27750 | 27750 | 136 |
| 675 | 20230629 | 092300 | 378209550 | 27700 | 27750 | 27800 | 27700 | 260 |
| 676 | 20230629 | 092200 | 370992450 | 27750 | 27650 | 27750 | 27650 | 112 |
| 677 | 20230629 | 092100 | 367892500 | 27600 | 27450 | 27650 | 27450 | 393 |
| 678 | 20230629 | 092000 | 357054950 | 27550 | 27400 | 27550 | 27350 | 617 |
| 679 | 20230629 | 091900 | 340125400 | 27450 | 27450 | 27450 | 27400 | 286 |
| 680 | 20230629 | 091800 | 332275200 | 27450 | 27400 | 27450 | 27400 | 1283 |
| 681 | 20230629 | 091700 | 297115700 | 27400 | 27500 | 27500 | 27400 | 564 |
| 682 | 20230629 | 091600 | 281640100 | 27500 | 27550 | 27550 | 27450 | 309 |
| 683 | 20230629 | 091500 | 273153250 | 27550 | 27550 | 27550 | 27550 | 325 |
| 684 | 20230629 | 091400 | 264199500 | 27500 | 27550 | 27550 | 27500 | 190 |
| 685 | 20230629 | 091300 | 258971050 | 27600 | 27600 | 27600 | 27600 | 234 |
| 686 | 20230629 | 091200 | 252512650 | 27650 | 27650 | 27700 | 27600 | 512 |
| 687 | 20230629 | 091100 | 238360000 | 27650 | 27600 | 27650 | 27600 | 57 |
| 688 | 20230629 | 091000 | 236784200 | 27600 | 27650 | 27700 | 27600 | 667 |
| 689 | 20230629 | 090900 | 218370050 | 27700 | 27850 | 27850 | 27650 | 405 |
| 690 | 20230629 | 090800 | 207140500 | 27850 | 27600 | 27850 | 27600 | 510 |
| 691 | 20230629 | 090700 | 193020950 | 27600 | 27850 | 27850 | 27600 | 826 |
| 692 | 20230629 | 090600 | 170111500 | 27850 | 27800 | 27850 | 27750 | 278 |
| 693 | 20230629 | 090500 | 162377800 | 27800 | 27550 | 27800 | 27550 | 987 |
| 694 | 20230629 | 090400 | 135086100 | 27550 | 27600 | 27600 | 27450 | 438 |
| 695 | 20230629 | 090300 | 123026950 | 27600 | 27550 | 27600 | 27400 | 1251 |
| 696 | 20230629 | 090200 | 88551000 | 27600 | 27550 | 27600 | 27550 | 771 |
| 697 | 20230629 | 090100 | 67276250 | 27550 | 27700 | 27750 | 27550 | 1107 |
| 698 | 20230629 | 090000 | 36705350 | 27700 | 27600 | 27700 | 27600 | 1232 |