38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 3 | 20240419 | 204800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240419 | 204700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240419 | 204600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240419 | 204500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240419 | 204400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240419 | 204300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240419 | 204200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240419 | 204100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240419 | 204000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240419 | 203900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240419 | 203800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240419 | 203700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240419 | 203600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240419 | 203500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240419 | 203400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240419 | 203300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240419 | 203200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240419 | 203100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240419 | 203000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240419 | 202900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240419 | 202800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240419 | 202700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240419 | 202600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240419 | 202500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240419 | 202400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240419 | 202300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240419 | 202200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240419 | 202100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240419 | 202000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240419 | 201900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 33 | 20240419 | 201800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240419 | 201700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240419 | 201600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240419 | 201500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240419 | 201400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240419 | 201300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240419 | 201200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240419 | 201100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240419 | 201000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240419 | 200900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240419 | 200800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240419 | 200700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240419 | 200600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240419 | 200500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240419 | 200400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240419 | 200300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240419 | 200200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240419 | 200100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240419 | 200000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240419 | 195900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240419 | 195800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240419 | 195700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240419 | 195600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240419 | 195500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240419 | 195400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240419 | 195300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240419 | 195200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240419 | 195100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240419 | 195000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240419 | 194900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 63 | 20240419 | 194800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240419 | 194700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240419 | 194600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240419 | 194500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240419 | 194400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240419 | 194300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240419 | 194200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240419 | 194100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240419 | 194000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240419 | 193900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240419 | 193800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240419 | 193700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240419 | 193600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240419 | 193500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240419 | 193400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240419 | 193300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240419 | 193200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240419 | 193100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240419 | 193000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240419 | 192900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240419 | 192800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240419 | 192700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240419 | 192600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240419 | 192500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240419 | 192400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240419 | 192300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240419 | 192200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240419 | 192100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240419 | 192000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240419 | 191900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 93 | 20240419 | 191800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240419 | 191700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240419 | 191600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240419 | 191500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240419 | 191400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240419 | 191300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240419 | 191200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240419 | 191100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240419 | 191000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240419 | 190900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240419 | 190800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240419 | 190700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240419 | 190600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240419 | 190500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240419 | 190400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240419 | 190300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240419 | 190200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240419 | 190100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240419 | 190000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240419 | 185900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240419 | 185800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240419 | 185700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240419 | 185600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240419 | 185500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240419 | 185400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240419 | 185300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240419 | 185200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240419 | 185100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240419 | 185000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240419 | 184900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 123 | 20240419 | 184800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240419 | 184700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240419 | 184600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240419 | 184500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240419 | 184400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240419 | 184300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240419 | 184200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240419 | 184100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240419 | 184000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240419 | 183900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240419 | 183800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240419 | 183700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240419 | 183600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240419 | 183500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240419 | 183400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240419 | 183300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240419 | 183200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240419 | 183100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240419 | 183000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240419 | 182900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240419 | 182800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240419 | 182700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240419 | 182600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240419 | 182500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240419 | 182400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240419 | 182300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240419 | 182200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240419 | 182100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240419 | 182000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240419 | 181900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 153 | 20240419 | 181800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240419 | 181700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240419 | 181600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240419 | 181500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240419 | 181400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240419 | 181300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240419 | 181200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240419 | 181100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240419 | 181000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240419 | 180900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240419 | 180800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240419 | 180700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240419 | 180600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240419 | 180500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240419 | 180400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240419 | 180300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240419 | 180200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240419 | 180100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240419 | 180000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240419 | 175900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240419 | 175800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240419 | 175700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240419 | 175600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240419 | 175500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240419 | 175400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240419 | 175300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240419 | 175200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240419 | 175100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240419 | 175000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240419 | 174900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 183 | 20240419 | 174800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240419 | 174700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240419 | 174600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240419 | 174500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240419 | 174400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240419 | 174300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240419 | 174200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240419 | 174100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240419 | 174000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240419 | 173900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240419 | 173800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240419 | 173700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240419 | 173600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240419 | 173500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240419 | 173400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240419 | 173300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240419 | 173200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240419 | 173100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240419 | 173000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240419 | 172900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240419 | 172800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240419 | 172700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240419 | 172600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240419 | 172500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240419 | 172400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240419 | 172300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240419 | 172200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240419 | 172100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240419 | 172000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240419 | 171900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 213 | 20240419 | 171800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240419 | 171700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240419 | 171600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240419 | 171500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240419 | 171400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240419 | 171300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240419 | 171200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240419 | 171100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240419 | 171000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240419 | 170900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240419 | 170800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240419 | 170700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240419 | 170600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240419 | 170500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240419 | 170400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240419 | 170300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240419 | 170200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240419 | 170100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240419 | 170000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240419 | 165900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240419 | 165800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240419 | 165700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240419 | 165600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240419 | 165500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240419 | 165400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240419 | 165300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240419 | 165200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240419 | 165100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240419 | 165000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240419 | 164900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 243 | 20240419 | 164800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240419 | 164700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240419 | 164600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240419 | 164500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240419 | 164400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240419 | 164300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240419 | 164200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240419 | 164100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240419 | 164000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240419 | 163900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240419 | 163800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240419 | 163700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240419 | 163600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240419 | 163500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240419 | 163400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240419 | 163300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240419 | 163200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240419 | 163100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240419 | 163000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240419 | 162900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240419 | 162800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240419 | 162700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240419 | 162600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240419 | 162500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240419 | 162400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240419 | 162300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240419 | 162200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240419 | 162100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240419 | 162000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240419 | 161900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 273 | 20240419 | 161800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20240419 | 161700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240419 | 161600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240419 | 161500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240419 | 161400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240419 | 161300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240419 | 161200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240419 | 161100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240419 | 161000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240419 | 160900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240419 | 160800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240419 | 160700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20240419 | 160600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20240419 | 160500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20240419 | 160400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20240419 | 160300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20240419 | 160200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20240419 | 160100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20240419 | 160000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20240419 | 155900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20240419 | 155800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20240419 | 155700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240419 | 155600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240419 | 155500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240419 | 155400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240419 | 155300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240419 | 155200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240419 | 155100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240419 | 155000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240419 | 154900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 303 | 20240419 | 154800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240419 | 154700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20240419 | 154600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20240419 | 154500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20240419 | 154400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20240419 | 154300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20240419 | 154200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20240419 | 154100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20240419 | 154000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20240419 | 153900 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20240419 | 153800 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20240419 | 153700 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240419 | 153600 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240419 | 153500 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240419 | 153400 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240419 | 153300 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240419 | 153200 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240419 | 153100 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20240419 | 153000 | 8133477990 | 18850 | 18850 | 18850 | 18850 | 212710 |
| 322 | 20240419 | 152900 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 323 | 20240419 | 152800 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 324 | 20240419 | 152700 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 325 | 20240419 | 152600 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 326 | 20240419 | 152500 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 327 | 20240419 | 152400 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 328 | 20240419 | 152300 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 329 | 20240419 | 152200 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 330 | 20240419 | 152100 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 331 | 20240419 | 152000 | 4123894490 | 19030 | 19030 | 19030 | 19030 | 0 |
| 332 | 20240419 | 151900 | 4123894490 | 19030 | 19010 | 19030 | 19000 | 364 |
| 333 | 20240419 | 151800 | 4116974690 | 19000 | 19000 | 19040 | 19000 | 178 |
| 334 | 20240419 | 151700 | 4113590390 | 19000 | 19040 | 19050 | 19000 | 152 |
| 335 | 20240419 | 151600 | 4110699030 | 19030 | 19030 | 19030 | 19010 | 587 |
| 336 | 20240419 | 151500 | 4099531380 | 19010 | 19050 | 19050 | 19010 | 73 |
| 337 | 20240419 | 151400 | 4098141940 | 19030 | 19060 | 19060 | 19030 | 68 |
| 338 | 20240419 | 151300 | 4096847020 | 19060 | 19050 | 19060 | 19050 | 72 |
| 339 | 20240419 | 151200 | 4095475310 | 19050 | 19040 | 19050 | 19040 | 87 |
| 340 | 20240419 | 151100 | 4093818810 | 19020 | 19030 | 19040 | 19020 | 121 |
| 341 | 20240419 | 151000 | 4091516040 | 19020 | 19000 | 19020 | 18980 | 286 |
| 342 | 20240419 | 150900 | 4086080300 | 19000 | 19010 | 19010 | 18990 | 285 |
| 343 | 20240419 | 150800 | 4080666480 | 19000 | 19000 | 19000 | 19000 | 92 |
| 344 | 20240419 | 150700 | 4078918480 | 19000 | 19000 | 19000 | 18990 | 67 |
| 345 | 20240419 | 150600 | 4077645520 | 19000 | 19000 | 19000 | 18990 | 249 |
| 346 | 20240419 | 150500 | 4072916990 | 19000 | 18990 | 19010 | 18990 | 540 |
| 347 | 20240419 | 150400 | 4062658810 | 19000 | 18980 | 19000 | 18980 | 131 |
| 348 | 20240419 | 150300 | 4060172340 | 19000 | 19000 | 19000 | 19000 | 1 |
| 349 | 20240419 | 150200 | 4060153340 | 19000 | 18980 | 19000 | 18970 | 730 |
| 350 | 20240419 | 150100 | 4046291000 | 18980 | 18960 | 18980 | 18960 | 255 |
| 351 | 20240419 | 150000 | 4041453170 | 18960 | 18970 | 18970 | 18960 | 36 |
| 352 | 20240419 | 145900 | 4040770280 | 18960 | 18960 | 18970 | 18960 | 314 |
| 353 | 20240419 | 145800 | 4034816600 | 18960 | 18980 | 18980 | 18960 | 249 |
| 354 | 20240419 | 145700 | 4030095150 | 18960 | 18970 | 18980 | 18960 | 737 |
| 355 | 20240419 | 145600 | 4016113930 | 18980 | 18970 | 18980 | 18970 | 117 |
| 356 | 20240419 | 145500 | 4013894430 | 18970 | 18960 | 18970 | 18960 | 4 |
| 357 | 20240419 | 145400 | 4013818560 | 18970 | 18970 | 18970 | 18960 | 59 |
| 358 | 20240419 | 145300 | 4012699370 | 18970 | 18970 | 18980 | 18970 | 66 |
| 359 | 20240419 | 145200 | 4011447340 | 18970 | 18970 | 18970 | 18970 | 66 |
| 360 | 20240419 | 145100 | 4010195320 | 18970 | 18970 | 18970 | 18970 | 235 |
| 361 | 20240419 | 145000 | 4005737370 | 18960 | 18970 | 18970 | 18960 | 154 |
| 362 | 20240419 | 144900 | 4002817020 | 18980 | 18980 | 18980 | 18970 | 216 |
| 363 | 20240419 | 144800 | 3998717960 | 18970 | 18960 | 18980 | 18960 | 224 |
| 364 | 20240419 | 144700 | 3994470510 | 18960 | 18970 | 18970 | 18960 | 276 |
| 365 | 20240419 | 144600 | 3989234850 | 18960 | 18970 | 18970 | 18960 | 104 |
| 366 | 20240419 | 144500 | 3987261990 | 18970 | 18970 | 18970 | 18970 | 62 |
| 367 | 20240419 | 144400 | 3986085850 | 18980 | 18980 | 19000 | 18980 | 111 |
| 368 | 20240419 | 144300 | 3983978580 | 18980 | 18970 | 18980 | 18970 | 158 |
| 369 | 20240419 | 144200 | 3980980410 | 18970 | 18960 | 18970 | 18950 | 249 |
| 370 | 20240419 | 144100 | 3976258440 | 18960 | 18950 | 18960 | 18950 | 144 |
| 371 | 20240419 | 144000 | 3973528790 | 18950 | 18950 | 18960 | 18950 | 135 |
| 372 | 20240419 | 143900 | 3970970530 | 18950 | 18970 | 18970 | 18950 | 247 |
| 373 | 20240419 | 143800 | 3966287790 | 18960 | 18950 | 18960 | 18950 | 386 |
| 374 | 20240419 | 143700 | 3958969240 | 18950 | 18960 | 18960 | 18950 | 105 |
| 375 | 20240419 | 143600 | 3956979090 | 18950 | 18950 | 18950 | 18950 | 44 |
| 376 | 20240419 | 143500 | 3956145290 | 18950 | 18960 | 18960 | 18950 | 61 |
| 377 | 20240419 | 143400 | 3954989250 | 18960 | 18970 | 18970 | 18960 | 278 |
| 378 | 20240419 | 143300 | 3949718350 | 18960 | 18980 | 18980 | 18960 | 127 |
| 379 | 20240419 | 143200 | 3947309120 | 18980 | 18980 | 18980 | 18980 | 1 |
| 380 | 20240419 | 143100 | 3947290140 | 18980 | 18990 | 19010 | 18970 | 169 |
| 381 | 20240419 | 143000 | 3944081830 | 18970 | 19010 | 19010 | 18970 | 341 |
| 382 | 20240419 | 142900 | 3937605470 | 19010 | 18990 | 19010 | 18990 | 1173 |
| 383 | 20240419 | 142800 | 3915321030 | 18980 | 18980 | 18990 | 18980 | 155 |
| 384 | 20240419 | 142700 | 3912378730 | 18990 | 18970 | 18990 | 18960 | 696 |
| 385 | 20240419 | 142600 | 3899168630 | 18960 | 18960 | 18960 | 18960 | 50 |
| 386 | 20240419 | 142500 | 3898220630 | 18960 | 18960 | 18960 | 18960 | 230 |
| 387 | 20240419 | 142400 | 3893859830 | 18960 | 18960 | 18960 | 18960 | 15 |
| 388 | 20240419 | 142300 | 3893575430 | 18960 | 18950 | 18960 | 18950 | 35 |
| 389 | 20240419 | 142200 | 3892912010 | 18960 | 18960 | 18960 | 18960 | 168 |
| 390 | 20240419 | 142100 | 3889726730 | 18960 | 18960 | 18960 | 18960 | 51 |
| 391 | 20240419 | 142000 | 3888759770 | 18960 | 18950 | 18960 | 18950 | 267 |
| 392 | 20240419 | 141900 | 3883700060 | 18950 | 18960 | 18960 | 18950 | 700 |
| 393 | 20240419 | 141800 | 3870434520 | 18970 | 18970 | 18970 | 18970 | 94 |
| 394 | 20240419 | 141700 | 3868651340 | 18970 | 18960 | 18970 | 18960 | 18 |
| 395 | 20240419 | 141600 | 3868309890 | 18950 | 18950 | 18960 | 18950 | 442 |
| 396 | 20240419 | 141500 | 3859930610 | 18950 | 18940 | 18950 | 18940 | 159 |
| 397 | 20240419 | 141400 | 3856917570 | 18950 | 18960 | 18960 | 18950 | 151 |
| 398 | 20240419 | 141300 | 3854056010 | 18960 | 18960 | 18960 | 18950 | 18 |
| 399 | 20240419 | 141200 | 3853714770 | 18970 | 18950 | 18970 | 18950 | 148 |
| 400 | 20240419 | 141100 | 3850909810 | 18950 | 18970 | 18970 | 18950 | 76 |
| 401 | 20240419 | 141000 | 3849469130 | 18970 | 18930 | 18970 | 18930 | 56 |
| 402 | 20240419 | 140900 | 3848408420 | 18940 | 18980 | 18980 | 18940 | 173 |
| 403 | 20240419 | 140800 | 3845128550 | 18980 | 18980 | 18980 | 18970 | 108 |
| 404 | 20240419 | 140700 | 3843079680 | 18990 | 18970 | 18990 | 18970 | 65 |
| 405 | 20240419 | 140600 | 3841846610 | 18980 | 18980 | 18980 | 18970 | 75 |
| 406 | 20240419 | 140500 | 3840423770 | 18980 | 18990 | 18990 | 18970 | 357 |
| 407 | 20240419 | 140400 | 3833646920 | 18980 | 18940 | 18980 | 18940 | 1309 |
| 408 | 20240419 | 140300 | 3808826550 | 18940 | 18950 | 18950 | 18940 | 7 |
| 409 | 20240419 | 140200 | 3808693940 | 18950 | 18950 | 18950 | 18950 | 18 |
| 410 | 20240419 | 140100 | 3808352840 | 18950 | 18930 | 18950 | 18930 | 107 |
| 411 | 20240419 | 140000 | 3806327090 | 18930 | 18910 | 18930 | 18900 | 61 |
| 412 | 20240419 | 135900 | 3805173390 | 18920 | 18910 | 18930 | 18890 | 311 |
| 413 | 20240419 | 135800 | 3799288910 | 18920 | 18920 | 18920 | 18920 | 5 |
| 414 | 20240419 | 135700 | 3799194310 | 18900 | 18900 | 18900 | 18900 | 35 |
| 415 | 20240419 | 135600 | 3798532810 | 18890 | 18870 | 18920 | 18870 | 1899 |
| 416 | 20240419 | 135500 | 3762654250 | 18870 | 18870 | 18880 | 18870 | 486 |
| 417 | 20240419 | 135400 | 3753481860 | 18870 | 18870 | 18880 | 18870 | 703 |
| 418 | 20240419 | 135300 | 3740211250 | 18880 | 18880 | 18880 | 18870 | 1538 |
| 419 | 20240419 | 135200 | 3711185720 | 18880 | 18880 | 18900 | 18880 | 159 |
| 420 | 20240419 | 135100 | 3708183140 | 18880 | 18880 | 18900 | 18880 | 123 |
| 421 | 20240419 | 135000 | 3705860540 | 18890 | 18870 | 18900 | 18870 | 499 |
| 422 | 20240419 | 134900 | 3696439380 | 18870 | 18890 | 18890 | 18870 | 296 |
| 423 | 20240419 | 134800 | 3690850560 | 18870 | 18870 | 18890 | 18870 | 351 |
| 424 | 20240419 | 134700 | 3684224820 | 18870 | 18880 | 18890 | 18870 | 490 |
| 425 | 20240419 | 134600 | 3674975080 | 18890 | 18880 | 18890 | 18870 | 111 |
| 426 | 20240419 | 134500 | 3672879230 | 18890 | 18900 | 18900 | 18870 | 249 |
| 427 | 20240419 | 134400 | 3668176890 | 18900 | 18890 | 18900 | 18880 | 344 |
| 428 | 20240419 | 134300 | 3661680810 | 18890 | 18880 | 18890 | 18880 | 211 |
| 429 | 20240419 | 134200 | 3657696520 | 18880 | 18900 | 18900 | 18880 | 567 |
| 430 | 20240419 | 134100 | 3646987160 | 18890 | 18900 | 18900 | 18890 | 449 |
| 431 | 20240419 | 134000 | 3638503410 | 18900 | 18920 | 18920 | 18900 | 509 |
| 432 | 20240419 | 133900 | 3628880190 | 18910 | 18920 | 18920 | 18910 | 165 |
| 433 | 20240419 | 133800 | 3625759210 | 18930 | 18930 | 18930 | 18920 | 514 |
| 434 | 20240419 | 133700 | 3616030370 | 18930 | 18920 | 18930 | 18920 | 471 |
| 435 | 20240419 | 133600 | 3607115650 | 18920 | 18920 | 18930 | 18910 | 258 |
| 436 | 20240419 | 133500 | 3602233950 | 18930 | 18930 | 18930 | 18920 | 212 |
| 437 | 20240419 | 133400 | 3598221290 | 18930 | 18930 | 18930 | 18920 | 218 |
| 438 | 20240419 | 133300 | 3594094880 | 18930 | 18920 | 18950 | 18920 | 322 |
| 439 | 20240419 | 133200 | 3587999800 | 18930 | 18930 | 18930 | 18920 | 688 |
| 440 | 20240419 | 133100 | 3574976320 | 18930 | 18930 | 18930 | 18920 | 703 |
| 441 | 20240419 | 133000 | 3561668880 | 18920 | 18930 | 18930 | 18920 | 907 |
| 442 | 20240419 | 132900 | 3544500190 | 18930 | 18930 | 18930 | 18920 | 1348 |
| 443 | 20240419 | 132800 | 3518982930 | 18930 | 18930 | 18940 | 18920 | 1567 |
| 444 | 20240419 | 132700 | 3489317180 | 18930 | 18920 | 18930 | 18920 | 339 |
| 445 | 20240419 | 132600 | 3482900750 | 18930 | 18930 | 18930 | 18920 | 287 |
| 446 | 20240419 | 132500 | 3477468230 | 18920 | 18920 | 18930 | 18920 | 1307 |
| 447 | 20240419 | 132400 | 3452727180 | 18930 | 18930 | 18930 | 18920 | 674 |
| 448 | 20240419 | 132300 | 3439969210 | 18930 | 18930 | 18930 | 18920 | 720 |
| 449 | 20240419 | 132200 | 3426339980 | 18920 | 18930 | 18930 | 18920 | 303 |
| 450 | 20240419 | 132100 | 3420604240 | 18920 | 18930 | 18930 | 18920 | 398 |
| 451 | 20240419 | 132000 | 3413071700 | 18910 | 18930 | 18930 | 18910 | 414 |
| 452 | 20240419 | 131900 | 3405237240 | 18930 | 18950 | 18960 | 18930 | 370 |
| 453 | 20240419 | 131800 | 3398229590 | 18960 | 18930 | 18960 | 18930 | 1128 |
| 454 | 20240419 | 131700 | 3376865720 | 18920 | 18920 | 18930 | 18920 | 722 |
| 455 | 20240419 | 131600 | 3363199830 | 18920 | 18910 | 18920 | 18910 | 86 |
| 456 | 20240419 | 131500 | 3361573370 | 18900 | 18910 | 18910 | 18900 | 356 |
| 457 | 20240419 | 131400 | 3354842280 | 18900 | 18910 | 18910 | 18900 | 87 |
| 458 | 20240419 | 131300 | 3353197460 | 18920 | 18900 | 18920 | 18900 | 104 |
| 459 | 20240419 | 131200 | 3351231260 | 18890 | 18910 | 18910 | 18890 | 59 |
| 460 | 20240419 | 131100 | 3350116050 | 18920 | 18920 | 18920 | 18920 | 161 |
| 461 | 20240419 | 131000 | 3347069930 | 18920 | 18930 | 18930 | 18870 | 519 |
| 462 | 20240419 | 130900 | 3337262930 | 18930 | 18930 | 18940 | 18920 | 360 |
| 463 | 20240419 | 130800 | 3330448450 | 18940 | 18940 | 18950 | 18930 | 97 |
| 464 | 20240419 | 130700 | 3328611250 | 18940 | 18940 | 18940 | 18920 | 57 |
| 465 | 20240419 | 130600 | 3327532570 | 18910 | 18870 | 18910 | 18860 | 1382 |
| 466 | 20240419 | 130500 | 3301439700 | 18870 | 18900 | 18910 | 18860 | 266 |
| 467 | 20240419 | 130400 | 3296415930 | 18900 | 18910 | 18910 | 18900 | 136 |
| 468 | 20240419 | 130300 | 3293844490 | 18910 | 18950 | 18960 | 18910 | 802 |
| 469 | 20240419 | 130200 | 3278647240 | 18950 | 18930 | 18960 | 18930 | 738 |
| 470 | 20240419 | 130100 | 3264672530 | 18930 | 18890 | 18930 | 18890 | 564 |
| 471 | 20240419 | 130000 | 3254007700 | 18860 | 18870 | 18900 | 18860 | 239 |
| 472 | 20240419 | 125900 | 3249498330 | 18870 | 18880 | 18880 | 18860 | 194 |
| 473 | 20240419 | 125800 | 3245837810 | 18880 | 18870 | 18890 | 18870 | 329 |
| 474 | 20240419 | 125700 | 3239624860 | 18870 | 18890 | 18890 | 18870 | 422 |
| 475 | 20240419 | 125600 | 3231656120 | 18880 | 18860 | 18880 | 18860 | 138 |
| 476 | 20240419 | 125500 | 3229052410 | 18870 | 18860 | 18870 | 18860 | 411 |
| 477 | 20240419 | 125400 | 3221297560 | 18860 | 18830 | 18870 | 18830 | 361 |
| 478 | 20240419 | 125300 | 3214490150 | 18820 | 18820 | 18830 | 18820 | 134 |
| 479 | 20240419 | 125200 | 3211968260 | 18800 | 18810 | 18820 | 18800 | 74 |
| 480 | 20240419 | 125100 | 3210576360 | 18800 | 18860 | 18860 | 18800 | 138 |
| 481 | 20240419 | 125000 | 3207978430 | 18850 | 18860 | 18870 | 18850 | 110 |
| 482 | 20240419 | 124900 | 3205903720 | 18860 | 18860 | 18860 | 18850 | 52 |
| 483 | 20240419 | 124800 | 3204923370 | 18840 | 18830 | 18860 | 18830 | 224 |
| 484 | 20240419 | 124700 | 3200702310 | 18820 | 18840 | 18840 | 18810 | 183 |
| 485 | 20240419 | 124600 | 3197258340 | 18840 | 18810 | 18840 | 18810 | 493 |
| 486 | 20240419 | 124500 | 3187980060 | 18820 | 18830 | 18830 | 18820 | 311 |
| 487 | 20240419 | 124400 | 3182125740 | 18830 | 18850 | 18850 | 18830 | 6 |
| 488 | 20240419 | 124300 | 3182012730 | 18870 | 18840 | 18890 | 18840 | 1325 |
| 489 | 20240419 | 124200 | 3157027890 | 18800 | 18780 | 18800 | 18770 | 916 |
| 490 | 20240419 | 124100 | 3139813620 | 18790 | 18780 | 18790 | 18780 | 318 |
| 491 | 20240419 | 124000 | 3133840650 | 18780 | 18820 | 18830 | 18780 | 479 |
| 492 | 20240419 | 123900 | 3124833700 | 18830 | 18830 | 18840 | 18830 | 247 |
| 493 | 20240419 | 123800 | 3120182680 | 18830 | 18830 | 18830 | 18820 | 180 |
| 494 | 20240419 | 123700 | 3116793650 | 18830 | 18840 | 18850 | 18830 | 40 |
| 495 | 20240419 | 123600 | 3116040060 | 18830 | 18820 | 18840 | 18820 | 839 |
| 496 | 20240419 | 123500 | 3100241520 | 18820 | 18800 | 18820 | 18790 | 441 |
| 497 | 20240419 | 123400 | 3091948700 | 18790 | 18840 | 18840 | 18770 | 311 |
| 498 | 20240419 | 123300 | 3086100770 | 18850 | 18880 | 18880 | 18840 | 271 |
| 499 | 20240419 | 123200 | 3080990600 | 18900 | 18940 | 18950 | 18890 | 3911 |
| 500 | 20240419 | 123100 | 3006976940 | 18940 | 18940 | 18950 | 18940 | 1178 |
| 501 | 20240419 | 123000 | 2984659540 | 18930 | 18900 | 18930 | 18900 | 219 |
| 502 | 20240419 | 122900 | 2980518360 | 18900 | 18900 | 18910 | 18900 | 226 |
| 503 | 20240419 | 122800 | 2976245570 | 18900 | 18900 | 18910 | 18900 | 304 |
| 504 | 20240419 | 122700 | 2970498410 | 18910 | 18900 | 18930 | 18880 | 329 |
| 505 | 20240419 | 122600 | 2964278350 | 18900 | 18810 | 18900 | 18810 | 2218 |
| 506 | 20240419 | 122500 | 2922444130 | 18830 | 18790 | 18830 | 18770 | 255 |
| 507 | 20240419 | 122400 | 2917652550 | 18780 | 18770 | 18780 | 18770 | 555 |
| 508 | 20240419 | 122300 | 2907232180 | 18780 | 18780 | 18780 | 18770 | 308 |
| 509 | 20240419 | 122200 | 2901450520 | 18780 | 18780 | 18790 | 18780 | 304 |
| 510 | 20240419 | 122100 | 2895741350 | 18780 | 18780 | 18840 | 18780 | 1352 |
| 511 | 20240419 | 122000 | 2870341960 | 18780 | 18750 | 18780 | 18720 | 912 |
| 512 | 20240419 | 121900 | 2853254920 | 18750 | 18730 | 18780 | 18730 | 98 |
| 513 | 20240419 | 121800 | 2851419040 | 18780 | 18730 | 18780 | 18720 | 498 |
| 514 | 20240419 | 121700 | 2842082340 | 18730 | 18690 | 18730 | 18690 | 158 |
| 515 | 20240419 | 121600 | 2839126840 | 18690 | 18790 | 18790 | 18690 | 135 |
| 516 | 20240419 | 121500 | 2836602210 | 18800 | 18700 | 18800 | 18680 | 1177 |
| 517 | 20240419 | 121400 | 2814543700 | 18680 | 18680 | 18700 | 18670 | 466 |
| 518 | 20240419 | 121300 | 2805835810 | 18680 | 18670 | 18690 | 18670 | 231 |
| 519 | 20240419 | 121200 | 2801521790 | 18670 | 18680 | 18710 | 18660 | 145 |
| 520 | 20240419 | 121100 | 2798815270 | 18680 | 18740 | 18740 | 18650 | 330 |
| 521 | 20240419 | 121000 | 2792652760 | 18750 | 18610 | 18750 | 18610 | 1202 |
| 522 | 20240419 | 120900 | 2770230590 | 18610 | 18600 | 18610 | 18600 | 128 |
| 523 | 20240419 | 120800 | 2767849730 | 18620 | 18620 | 18630 | 18620 | 219 |
| 524 | 20240419 | 120700 | 2763769890 | 18620 | 18590 | 18630 | 18590 | 601 |
| 525 | 20240419 | 120600 | 2752589820 | 18600 | 18570 | 18600 | 18570 | 330 |
| 526 | 20240419 | 120500 | 2746458130 | 18540 | 18540 | 18550 | 18540 | 161 |
| 527 | 20240419 | 120400 | 2743473170 | 18590 | 18570 | 18590 | 18540 | 521 |
| 528 | 20240419 | 120300 | 2733800200 | 18570 | 18550 | 18570 | 18530 | 125 |
| 529 | 20240419 | 120200 | 2731481700 | 18530 | 18560 | 18600 | 18530 | 1628 |
| 530 | 20240419 | 120100 | 2701272920 | 18550 | 18530 | 18550 | 18530 | 803 |
| 531 | 20240419 | 120000 | 2686388110 | 18530 | 18550 | 18560 | 18530 | 308 |
| 532 | 20240419 | 115900 | 2680677710 | 18550 | 18550 | 18550 | 18540 | 309 |
| 533 | 20240419 | 115800 | 2674948670 | 18550 | 18560 | 18560 | 18550 | 726 |
| 534 | 20240419 | 115700 | 2661476870 | 18570 | 18570 | 18580 | 18570 | 1153 |
| 535 | 20240419 | 115600 | 2640065650 | 18570 | 18580 | 18590 | 18570 | 444 |
| 536 | 20240419 | 115500 | 2631815490 | 18580 | 18580 | 18590 | 18580 | 403 |
| 537 | 20240419 | 115400 | 2624327610 | 18580 | 18590 | 18590 | 18580 | 239 |
| 538 | 20240419 | 115300 | 2619885790 | 18580 | 18580 | 18590 | 18580 | 365 |
| 539 | 20240419 | 115200 | 2613103690 | 18580 | 18590 | 18590 | 18580 | 398 |
| 540 | 20240419 | 115100 | 2605707760 | 18590 | 18590 | 18590 | 18580 | 627 |
| 541 | 20240419 | 115000 | 2594055750 | 18590 | 18590 | 18600 | 18580 | 283 |
| 542 | 20240419 | 114900 | 2588795120 | 18590 | 18610 | 18620 | 18590 | 2551 |
| 543 | 20240419 | 114800 | 2541356400 | 18600 | 18620 | 18620 | 18600 | 442 |
| 544 | 20240419 | 114700 | 2533132420 | 18620 | 18620 | 18620 | 18620 | 314 |
| 545 | 20240419 | 114600 | 2527285740 | 18620 | 18630 | 18630 | 18620 | 168 |
| 546 | 20240419 | 114500 | 2524157110 | 18640 | 18630 | 18640 | 18630 | 216 |
| 547 | 20240419 | 114400 | 2520132030 | 18650 | 18640 | 18650 | 18630 | 609 |
| 548 | 20240419 | 114300 | 2508782570 | 18640 | 18650 | 18650 | 18640 | 124 |
| 549 | 20240419 | 114200 | 2506471000 | 18640 | 18640 | 18640 | 18630 | 76 |
| 550 | 20240419 | 114100 | 2505054680 | 18630 | 18630 | 18630 | 18630 | 43 |
| 551 | 20240419 | 114000 | 2504253590 | 18630 | 18620 | 18650 | 18620 | 796 |
| 552 | 20240419 | 113900 | 2489420360 | 18610 | 18590 | 18630 | 18590 | 2168 |
| 553 | 20240419 | 113800 | 2449094450 | 18600 | 18600 | 18600 | 18590 | 221 |
| 554 | 20240419 | 113700 | 2444984790 | 18600 | 18590 | 18600 | 18590 | 196 |
| 555 | 20240419 | 113600 | 2441340010 | 18590 | 18600 | 18600 | 18590 | 364 |
| 556 | 20240419 | 113500 | 2434571790 | 18600 | 18590 | 18600 | 18590 | 644 |
| 557 | 20240419 | 113400 | 2422595360 | 18590 | 18600 | 18600 | 18590 | 519 |
| 558 | 20240419 | 113300 | 2412945990 | 18600 | 18590 | 18600 | 18580 | 495 |
| 559 | 20240419 | 113200 | 2403744090 | 18590 | 18600 | 18600 | 18580 | 166 |
| 560 | 20240419 | 113100 | 2400658890 | 18580 | 18660 | 18660 | 18580 | 1457 |
| 561 | 20240419 | 113000 | 2373575050 | 18590 | 18630 | 18660 | 18580 | 1469 |
| 562 | 20240419 | 112900 | 2346240850 | 18640 | 18640 | 18650 | 18630 | 881 |
| 563 | 20240419 | 112800 | 2329814280 | 18630 | 18620 | 18630 | 18620 | 424 |
| 564 | 20240419 | 112700 | 2321916260 | 18610 | 18560 | 18610 | 18560 | 3265 |
| 565 | 20240419 | 112600 | 2261246590 | 18560 | 18570 | 18570 | 18550 | 216 |
| 566 | 20240419 | 112500 | 2257236870 | 18550 | 18570 | 18570 | 18530 | 103 |
| 567 | 20240419 | 112400 | 2255325020 | 18570 | 18510 | 18580 | 18510 | 1462 |
| 568 | 20240419 | 112300 | 2228222280 | 18510 | 18510 | 18510 | 18500 | 955 |
| 569 | 20240419 | 112200 | 2210546120 | 18510 | 18520 | 18520 | 18480 | 1160 |
| 570 | 20240419 | 112100 | 2189071110 | 18510 | 18480 | 18510 | 18460 | 741 |
| 571 | 20240419 | 112000 | 2175383060 | 18470 | 18460 | 18520 | 18460 | 3329 |
| 572 | 20240419 | 111900 | 2113898700 | 18460 | 18520 | 18520 | 18450 | 2440 |
| 573 | 20240419 | 111800 | 2068824130 | 18510 | 18540 | 18550 | 18510 | 1292 |
| 574 | 20240419 | 111700 | 2044894840 | 18540 | 18590 | 18590 | 18540 | 1349 |
| 575 | 20240419 | 111600 | 2019861720 | 18590 | 18590 | 18600 | 18590 | 323 |
| 576 | 20240419 | 111500 | 2013856820 | 18600 | 18610 | 18610 | 18590 | 552 |
| 577 | 20240419 | 111400 | 2003588950 | 18610 | 18640 | 18640 | 18610 | 326 |
| 578 | 20240419 | 111300 | 1997518610 | 18640 | 18690 | 18700 | 18640 | 1840 |
| 579 | 20240419 | 111200 | 1963173200 | 18690 | 18690 | 18690 | 18690 | 442 |
| 580 | 20240419 | 111100 | 1954912220 | 18680 | 18730 | 18730 | 18680 | 5964 |
| 581 | 20240419 | 111000 | 1843335110 | 18730 | 18750 | 18750 | 18720 | 870 |
| 582 | 20240419 | 110900 | 1827038790 | 18740 | 18750 | 18750 | 18740 | 493 |
| 583 | 20240419 | 110800 | 1817798420 | 18750 | 18740 | 18750 | 18740 | 217 |
| 584 | 20240419 | 110700 | 1813731590 | 18750 | 18750 | 18750 | 18740 | 636 |
| 585 | 20240419 | 110600 | 1801812790 | 18750 | 18740 | 18820 | 18740 | 1706 |
| 586 | 20240419 | 110500 | 1769823120 | 18730 | 18810 | 18810 | 18710 | 8446 |
| 587 | 20240419 | 110400 | 1611201990 | 18820 | 18830 | 18830 | 18810 | 1406 |
| 588 | 20240419 | 110300 | 1584740310 | 18820 | 18850 | 18850 | 18820 | 2287 |
| 589 | 20240419 | 110200 | 1541654850 | 18850 | 18850 | 18860 | 18840 | 2266 |
| 590 | 20240419 | 110100 | 1498920600 | 18840 | 18850 | 18850 | 18840 | 281 |
| 591 | 20240419 | 110000 | 1493625170 | 18850 | 18860 | 18860 | 18850 | 112 |
| 592 | 20240419 | 105900 | 1491513860 | 18860 | 18870 | 18870 | 18860 | 384 |
| 593 | 20240419 | 105800 | 1484271310 | 18860 | 18900 | 18900 | 18860 | 2603 |
| 594 | 20240419 | 105700 | 1435084540 | 18900 | 18920 | 18920 | 18900 | 1986 |
| 595 | 20240419 | 105600 | 1397525180 | 18930 | 18940 | 18960 | 18930 | 1501 |
| 596 | 20240419 | 105500 | 1369099140 | 18960 | 18960 | 18960 | 18950 | 412 |
| 597 | 20240419 | 105400 | 1361291350 | 18950 | 18960 | 18960 | 18950 | 69 |
| 598 | 20240419 | 105300 | 1359983790 | 18960 | 18970 | 18970 | 18960 | 647 |
| 599 | 20240419 | 105200 | 1347715240 | 18970 | 18970 | 18970 | 18960 | 395 |
| 600 | 20240419 | 105100 | 1340222890 | 18980 | 18980 | 18990 | 18970 | 346 |
| 601 | 20240419 | 105000 | 1333655680 | 18970 | 18970 | 19000 | 18970 | 9 |
| 602 | 20240419 | 104900 | 1333484850 | 18980 | 18970 | 18980 | 18970 | 208 |
| 603 | 20240419 | 104800 | 1329538930 | 18960 | 18970 | 18970 | 18960 | 252 |
| 604 | 20240419 | 104700 | 1324758840 | 18970 | 18970 | 18970 | 18960 | 269 |
| 605 | 20240419 | 104600 | 1319656430 | 18970 | 18950 | 18970 | 18950 | 194 |
| 606 | 20240419 | 104500 | 1315980060 | 18950 | 18950 | 18950 | 18940 | 621 |
| 607 | 20240419 | 104400 | 1304214870 | 18940 | 19010 | 19010 | 18940 | 6112 |
| 608 | 20240419 | 104300 | 1188100160 | 19010 | 19010 | 19020 | 19010 | 108 |
| 609 | 20240419 | 104200 | 1186046480 | 19020 | 19020 | 19030 | 19020 | 581 |
| 610 | 20240419 | 104100 | 1174995810 | 19030 | 19020 | 19030 | 19020 | 295 |
| 611 | 20240419 | 104000 | 1169384830 | 19020 | 19040 | 19040 | 19020 | 233 |
| 612 | 20240419 | 103900 | 1164951400 | 19040 | 19060 | 19070 | 19040 | 2679 |
| 613 | 20240419 | 103800 | 1113911660 | 19060 | 19080 | 19080 | 19060 | 802 |
| 614 | 20240419 | 103700 | 1098614340 | 19080 | 19090 | 19090 | 19080 | 382 |
| 615 | 20240419 | 103600 | 1091325760 | 19090 | 19090 | 19100 | 19090 | 512 |
| 616 | 20240419 | 103500 | 1081551580 | 19100 | 19100 | 19100 | 19090 | 207 |
| 617 | 20240419 | 103400 | 1077598860 | 19090 | 19080 | 19090 | 19080 | 574 |
| 618 | 20240419 | 103300 | 1066641900 | 19080 | 19080 | 19080 | 19080 | 138 |
| 619 | 20240419 | 103200 | 1064008860 | 19090 | 19080 | 19090 | 19080 | 98 |
| 620 | 20240419 | 103100 | 1062138900 | 19090 | 19100 | 19100 | 19080 | 2181 |
| 621 | 20240419 | 103000 | 1020491490 | 19100 | 19130 | 19130 | 19100 | 1708 |
| 622 | 20240419 | 102900 | 987838810 | 19130 | 19140 | 19140 | 19130 | 401 |
| 623 | 20240419 | 102800 | 980165230 | 19150 | 19150 | 19150 | 19150 | 50 |
| 624 | 20240419 | 102700 | 979207730 | 19150 | 19150 | 19160 | 19150 | 716 |
| 625 | 20240419 | 102600 | 965496050 | 19160 | 19160 | 19160 | 19160 | 55 |
| 626 | 20240419 | 102500 | 964442250 | 19160 | 19160 | 19170 | 19160 | 257 |
| 627 | 20240419 | 102400 | 959517630 | 19170 | 19170 | 19170 | 19160 | 110 |
| 628 | 20240419 | 102300 | 957409600 | 19160 | 19170 | 19170 | 19160 | 304 |
| 629 | 20240419 | 102200 | 951584610 | 19150 | 19200 | 19200 | 19150 | 3428 |
| 630 | 20240419 | 102100 | 885829460 | 19200 | 19190 | 19200 | 19190 | 170 |
| 631 | 20240419 | 102000 | 882566520 | 19200 | 19200 | 19200 | 19190 | 111 |
| 632 | 20240419 | 101900 | 880435950 | 19190 | 19190 | 19200 | 19190 | 130 |
| 633 | 20240419 | 101800 | 877940470 | 19200 | 19190 | 19200 | 19190 | 242 |
| 634 | 20240419 | 101700 | 873295400 | 19200 | 19200 | 19200 | 19190 | 184 |
| 635 | 20240419 | 101600 | 869764120 | 19200 | 19190 | 19200 | 19190 | 58 |
| 636 | 20240419 | 101500 | 868650910 | 19200 | 19230 | 19230 | 19190 | 1350 |
| 637 | 20240419 | 101400 | 842706660 | 19240 | 19230 | 19240 | 19230 | 440 |
| 638 | 20240419 | 101300 | 834244010 | 19230 | 19240 | 19240 | 19230 | 793 |
| 639 | 20240419 | 101200 | 818986770 | 19250 | 19250 | 19250 | 19240 | 385 |
| 640 | 20240419 | 101100 | 811578860 | 19250 | 19250 | 19250 | 19240 | 452 |
| 641 | 20240419 | 101000 | 802878970 | 19250 | 19290 | 19290 | 19250 | 594 |
| 642 | 20240419 | 100900 | 791428930 | 19250 | 19290 | 19290 | 19250 | 1719 |
| 643 | 20240419 | 100800 | 758299560 | 19290 | 19280 | 19290 | 19280 | 333 |
| 644 | 20240419 | 100700 | 751876740 | 19280 | 19280 | 19280 | 19270 | 211 |
| 645 | 20240419 | 100600 | 747808890 | 19270 | 19270 | 19280 | 19270 | 177 |
| 646 | 20240419 | 100500 | 744397490 | 19270 | 19280 | 19280 | 19270 | 48 |
| 647 | 20240419 | 100400 | 743472400 | 19280 | 19280 | 19290 | 19280 | 136 |
| 648 | 20240419 | 100300 | 740850300 | 19270 | 19280 | 19280 | 19270 | 191 |
| 649 | 20240419 | 100200 | 737169290 | 19280 | 19270 | 19280 | 19270 | 105 |
| 650 | 20240419 | 100100 | 735145220 | 19260 | 19270 | 19270 | 19260 | 181 |
| 651 | 20240419 | 100000 | 731659150 | 19270 | 19260 | 19270 | 19250 | 159 |
| 652 | 20240419 | 095900 | 728597560 | 19260 | 19260 | 19260 | 19260 | 6 |
| 653 | 20240419 | 095800 | 728482000 | 19260 | 19260 | 19260 | 19250 | 126 |
| 654 | 20240419 | 095700 | 726055320 | 19250 | 19260 | 19270 | 19230 | 485 |
| 655 | 20240419 | 095600 | 716724030 | 19260 | 19260 | 19260 | 19260 | 303 |
| 656 | 20240419 | 095500 | 710888250 | 19260 | 19270 | 19270 | 19260 | 190 |
| 657 | 20240419 | 095400 | 707227260 | 19270 | 19240 | 19280 | 19240 | 241 |
| 658 | 20240419 | 095300 | 702584890 | 19270 | 19240 | 19270 | 19240 | 288 |
| 659 | 20240419 | 095200 | 697038890 | 19240 | 19240 | 19240 | 19240 | 145 |
| 660 | 20240419 | 095100 | 694249090 | 19240 | 19270 | 19270 | 19240 | 233 |
| 661 | 20240419 | 095000 | 689763850 | 19270 | 19260 | 19270 | 19240 | 118 |
| 662 | 20240419 | 094900 | 687491730 | 19240 | 19270 | 19270 | 19240 | 179 |
| 663 | 20240419 | 094800 | 684045730 | 19240 | 19240 | 19240 | 19240 | 514 |
| 664 | 20240419 | 094700 | 674156370 | 19240 | 19290 | 19290 | 19240 | 137 |
| 665 | 20240419 | 094600 | 671519790 | 19240 | 19280 | 19290 | 19240 | 391 |
| 666 | 20240419 | 094500 | 663987870 | 19300 | 19250 | 19300 | 19250 | 577 |
| 667 | 20240419 | 094400 | 652863280 | 19280 | 19290 | 19290 | 19280 | 54 |
| 668 | 20240419 | 094300 | 651822130 | 19240 | 19290 | 19290 | 19210 | 913 |
| 669 | 20240419 | 094200 | 634239700 | 19300 | 19290 | 19300 | 19240 | 372 |
| 670 | 20240419 | 094100 | 627066990 | 19290 | 19260 | 19290 | 19210 | 285 |
| 671 | 20240419 | 094000 | 621574230 | 19280 | 19240 | 19280 | 19210 | 448 |
| 672 | 20240419 | 093900 | 612957060 | 19240 | 19240 | 19270 | 19230 | 195 |
| 673 | 20240419 | 093800 | 609205270 | 19280 | 19220 | 19290 | 19220 | 107 |
| 674 | 20240419 | 093700 | 607147760 | 19250 | 19250 | 19270 | 19220 | 259 |
| 675 | 20240419 | 093600 | 602162700 | 19250 | 19250 | 19250 | 19180 | 371 |
| 676 | 20240419 | 093500 | 595022840 | 19200 | 19130 | 19200 | 19130 | 693 |
| 677 | 20240419 | 093400 | 581724390 | 19130 | 19140 | 19160 | 19120 | 440 |
| 678 | 20240419 | 093300 | 573304980 | 19140 | 19130 | 19170 | 19130 | 594 |
| 679 | 20240419 | 093200 | 561939430 | 19140 | 19170 | 19170 | 19140 | 389 |
| 680 | 20240419 | 093100 | 554491500 | 19190 | 19200 | 19200 | 19160 | 935 |
| 681 | 20240419 | 093000 | 536553120 | 19190 | 19200 | 19220 | 19190 | 279 |
| 682 | 20240419 | 092900 | 531196980 | 19220 | 19220 | 19230 | 19220 | 251 |
| 683 | 20240419 | 092800 | 526371980 | 19230 | 19230 | 19230 | 19220 | 283 |
| 684 | 20240419 | 092700 | 520930020 | 19220 | 19250 | 19250 | 19220 | 640 |
| 685 | 20240419 | 092600 | 508615670 | 19250 | 19240 | 19260 | 19240 | 1383 |
| 686 | 20240419 | 092500 | 482000150 | 19240 | 19180 | 19250 | 19180 | 304 |
| 687 | 20240419 | 092400 | 476155070 | 19220 | 19140 | 19220 | 19130 | 676 |
| 688 | 20240419 | 092300 | 463189310 | 19170 | 19140 | 19170 | 19130 | 499 |
| 689 | 20240419 | 092200 | 453636290 | 19140 | 19150 | 19150 | 19130 | 110 |
| 690 | 20240419 | 092100 | 451531380 | 19150 | 19130 | 19150 | 19130 | 137 |
| 691 | 20240419 | 092000 | 448909300 | 19130 | 19110 | 19130 | 19110 | 284 |
| 692 | 20240419 | 091900 | 443478710 | 19120 | 19120 | 19120 | 19120 | 564 |
| 693 | 20240419 | 091800 | 432695030 | 19130 | 19120 | 19130 | 19120 | 446 |
| 694 | 20240419 | 091700 | 424165910 | 19120 | 19150 | 19150 | 19120 | 433 |
| 695 | 20240419 | 091600 | 415881350 | 19150 | 19150 | 19170 | 19140 | 666 |
| 696 | 20240419 | 091500 | 403125400 | 19110 | 19110 | 19110 | 19100 | 482 |
| 697 | 20240419 | 091400 | 393914990 | 19100 | 19100 | 19130 | 19100 | 1144 |
| 698 | 20240419 | 091300 | 372063290 | 19090 | 19100 | 19100 | 19090 | 166 |
| 699 | 20240419 | 091200 | 368893760 | 19100 | 19100 | 19110 | 19090 | 1222 |
| 700 | 20240419 | 091100 | 345552080 | 19100 | 19130 | 19130 | 19100 | 3230 |
| 701 | 20240419 | 091000 | 283823420 | 19130 | 19130 | 19130 | 19130 | 1258 |
| 702 | 20240419 | 090900 | 259757880 | 19140 | 19170 | 19170 | 19140 | 562 |
| 703 | 20240419 | 090800 | 248996750 | 19170 | 19150 | 19170 | 19140 | 96 |
| 704 | 20240419 | 090700 | 247158210 | 19140 | 19130 | 19170 | 19130 | 498 |
| 705 | 20240419 | 090600 | 237625130 | 19130 | 19140 | 19140 | 19120 | 697 |
| 706 | 20240419 | 090500 | 224294290 | 19140 | 19210 | 19220 | 19130 | 3510 |
| 707 | 20240419 | 090400 | 157004600 | 19210 | 19220 | 19270 | 19210 | 611 |
| 708 | 20240419 | 090300 | 145253090 | 19200 | 19170 | 19220 | 19160 | 589 |
| 709 | 20240419 | 090200 | 133959150 | 19160 | 19220 | 19250 | 19160 | 561 |
| 710 | 20240419 | 090100 | 123191920 | 19150 | 19270 | 19270 | 19140 | 977 |
| 711 | 20240419 | 090000 | 104469790 | 19110 | 19100 | 19430 | 19080 | 5397 |