40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 3 | 20240528 | 211800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240528 | 211700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240528 | 211600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240528 | 211500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240528 | 211400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240528 | 211300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240528 | 211200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240528 | 211100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240528 | 211000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240528 | 210900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240528 | 210800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240528 | 210700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240528 | 210600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240528 | 210500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240528 | 210400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240528 | 210300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240528 | 210200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240528 | 210100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240528 | 210000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240528 | 205900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240528 | 205800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240528 | 205700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240528 | 205600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240528 | 205500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240528 | 205400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240528 | 205300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240528 | 205200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240528 | 205100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240528 | 205000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240528 | 204900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 33 | 20240528 | 204800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240528 | 204700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240528 | 204600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240528 | 204500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240528 | 204400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240528 | 204300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240528 | 204200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240528 | 204100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240528 | 204000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240528 | 203900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240528 | 203800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240528 | 203700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240528 | 203600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240528 | 203500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240528 | 203400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240528 | 203300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240528 | 203200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240528 | 203100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240528 | 203000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240528 | 202900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240528 | 202800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240528 | 202700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240528 | 202600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240528 | 202500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240528 | 202400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240528 | 202300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240528 | 202200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240528 | 202100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240528 | 202000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240528 | 201900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 63 | 20240528 | 201800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240528 | 201700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240528 | 201600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240528 | 201500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240528 | 201400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240528 | 201300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240528 | 201200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240528 | 201100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240528 | 201000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240528 | 200900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240528 | 200800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240528 | 200700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240528 | 200600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240528 | 200500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240528 | 200400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240528 | 200300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240528 | 200200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240528 | 200100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240528 | 200000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240528 | 195900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240528 | 195800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240528 | 195700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240528 | 195600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240528 | 195500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240528 | 195400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240528 | 195300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240528 | 195200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240528 | 195100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240528 | 195000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240528 | 194900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 93 | 20240528 | 194800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240528 | 194700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240528 | 194600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240528 | 194500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240528 | 194400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240528 | 194300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240528 | 194200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240528 | 194100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240528 | 194000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240528 | 193900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240528 | 193800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240528 | 193700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240528 | 193600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240528 | 193500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240528 | 193400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240528 | 193300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240528 | 193200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240528 | 193100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240528 | 193000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240528 | 192900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240528 | 192800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240528 | 192700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240528 | 192600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240528 | 192500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240528 | 192400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240528 | 192300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240528 | 192200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240528 | 192100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240528 | 192000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240528 | 191900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 123 | 20240528 | 191800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240528 | 191700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240528 | 191600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240528 | 191500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240528 | 191400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240528 | 191300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240528 | 191200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240528 | 191100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240528 | 191000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240528 | 190900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240528 | 190800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240528 | 190700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240528 | 190600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240528 | 190500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240528 | 190400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240528 | 190300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240528 | 190200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240528 | 190100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240528 | 190000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240528 | 185900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240528 | 185800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240528 | 185700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240528 | 185600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240528 | 185500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240528 | 185400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240528 | 185300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240528 | 185200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240528 | 185100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240528 | 185000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240528 | 184900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 153 | 20240528 | 184800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240528 | 184700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240528 | 184600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240528 | 184500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240528 | 184400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240528 | 184300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240528 | 184200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240528 | 184100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240528 | 184000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240528 | 183900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240528 | 183800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240528 | 183700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240528 | 183600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240528 | 183500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240528 | 183400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240528 | 183300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240528 | 183200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240528 | 183100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240528 | 183000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240528 | 182900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240528 | 182800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240528 | 182700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240528 | 182600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240528 | 182500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240528 | 182400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240528 | 182300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240528 | 182200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240528 | 182100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240528 | 182000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240528 | 181900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 183 | 20240528 | 181800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240528 | 181700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240528 | 181600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240528 | 181500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240528 | 181400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240528 | 181300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240528 | 181200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240528 | 181100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240528 | 181000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240528 | 180900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240528 | 180800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240528 | 180700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240528 | 180600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240528 | 180500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240528 | 180400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240528 | 180300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240528 | 180200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240528 | 180100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240528 | 180000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240528 | 175900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240528 | 175800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240528 | 175700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240528 | 175600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240528 | 175500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240528 | 175400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240528 | 175300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240528 | 175200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240528 | 175100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240528 | 175000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240528 | 174900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 213 | 20240528 | 174800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240528 | 174700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240528 | 174600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240528 | 174500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240528 | 174400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240528 | 174300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240528 | 174200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240528 | 174100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240528 | 174000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240528 | 173900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240528 | 173800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240528 | 173700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240528 | 173600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240528 | 173500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240528 | 173400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240528 | 173300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240528 | 173200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240528 | 173100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240528 | 173000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240528 | 172900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240528 | 172800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240528 | 172700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240528 | 172600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240528 | 172500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240528 | 172400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240528 | 172300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240528 | 172200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240528 | 172100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240528 | 172000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240528 | 171900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 243 | 20240528 | 171800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240528 | 171700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240528 | 171600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240528 | 171500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240528 | 171400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240528 | 171300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240528 | 171200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240528 | 171100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240528 | 171000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240528 | 170900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240528 | 170800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240528 | 170700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240528 | 170600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240528 | 170500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240528 | 170400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240528 | 170300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240528 | 170200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240528 | 170100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240528 | 170000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240528 | 165900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240528 | 165800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240528 | 165700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240528 | 165600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240528 | 165500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240528 | 165400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240528 | 165300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240528 | 165200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240528 | 165100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240528 | 165000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240528 | 164900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 273 | 20240528 | 164800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240528 | 164700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240528 | 164600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240528 | 164500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240528 | 164400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240528 | 164300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240528 | 164200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240528 | 164100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240528 | 164000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240528 | 163900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240528 | 163800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240528 | 163700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240528 | 163600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240528 | 163500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240528 | 163400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240528 | 163300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240528 | 163200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240528 | 163100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240528 | 163000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240528 | 162900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240528 | 162800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240528 | 162700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240528 | 162600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20240528 | 162500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20240528 | 162400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20240528 | 162300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20240528 | 162200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20240528 | 162100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20240528 | 162000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20240528 | 161900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 303 | 20240528 | 161800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20240528 | 161700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20240528 | 161600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20240528 | 161500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20240528 | 161400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20240528 | 161300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20240528 | 161200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20240528 | 161100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20240528 | 161000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20240528 | 160900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20240528 | 160800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20240528 | 160700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20240528 | 160600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20240528 | 160500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20240528 | 160400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20240528 | 160300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20240528 | 160200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20240528 | 160100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20240528 | 160000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20240528 | 155900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20240528 | 155800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20240528 | 155700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20240528 | 155600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20240528 | 155500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240528 | 155400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20240528 | 155300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240528 | 155200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20240528 | 155100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20240528 | 155000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20240528 | 154900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 333 | 20240528 | 154800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20240528 | 154700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20240528 | 154600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20240528 | 154500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20240528 | 154400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20240528 | 154300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 339 | 20240528 | 154200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 340 | 20240528 | 154100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 341 | 20240528 | 154000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 342 | 20240528 | 153900 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 343 | 20240528 | 153800 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 344 | 20240528 | 153700 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 345 | 20240528 | 153600 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 346 | 20240528 | 153500 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 347 | 20240528 | 153400 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 348 | 20240528 | 153300 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 349 | 20240528 | 153200 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 350 | 20240528 | 153100 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 351 | 20240528 | 153000 | 31093306700 | 26150 | 26150 | 26150 | 26150 | 24023 |
| 352 | 20240528 | 152900 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 353 | 20240528 | 152800 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 354 | 20240528 | 152700 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 355 | 20240528 | 152600 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 356 | 20240528 | 152500 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 357 | 20240528 | 152400 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 358 | 20240528 | 152300 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 359 | 20240528 | 152200 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 360 | 20240528 | 152100 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 361 | 20240528 | 152000 | 30465105250 | 26050 | 26050 | 26050 | 26050 | 0 |
| 362 | 20240528 | 151900 | 30465105250 | 26050 | 26100 | 26150 | 26000 | 8427 |
| 363 | 20240528 | 151800 | 30245477200 | 26100 | 26150 | 26150 | 26100 | 8263 |
| 364 | 20240528 | 151700 | 30029714950 | 26150 | 26200 | 26200 | 26100 | 9412 |
| 365 | 20240528 | 151600 | 29783577400 | 26200 | 26200 | 26200 | 26150 | 3184 |
| 366 | 20240528 | 151500 | 29700235300 | 26200 | 26150 | 26250 | 26150 | 13797 |
| 367 | 20240528 | 151400 | 29338725400 | 26150 | 26200 | 26250 | 26150 | 4170 |
| 368 | 20240528 | 151300 | 29229488350 | 26200 | 26100 | 26200 | 26050 | 17619 |
| 369 | 20240528 | 151200 | 28768653850 | 26100 | 26050 | 26100 | 26050 | 3726 |
| 370 | 20240528 | 151100 | 28671439600 | 26050 | 26050 | 26100 | 26000 | 2411 |
| 371 | 20240528 | 151000 | 28608637150 | 26050 | 26050 | 26050 | 26000 | 1303 |
| 372 | 20240528 | 150900 | 28574718350 | 26050 | 26050 | 26050 | 26000 | 1376 |
| 373 | 20240528 | 150800 | 28538906700 | 26000 | 26050 | 26050 | 26000 | 3849 |
| 374 | 20240528 | 150700 | 28438695500 | 26000 | 26100 | 26100 | 26000 | 1982 |
| 375 | 20240528 | 150600 | 28387053150 | 26100 | 26100 | 26100 | 26050 | 2463 |
| 376 | 20240528 | 150500 | 28322837400 | 26100 | 26100 | 26100 | 26050 | 2287 |
| 377 | 20240528 | 150400 | 28263147650 | 26050 | 26050 | 26100 | 26000 | 2988 |
| 378 | 20240528 | 150300 | 28185329450 | 26050 | 25950 | 26050 | 25900 | 5261 |
| 379 | 20240528 | 150200 | 28048590350 | 25950 | 26000 | 26000 | 25900 | 1829 |
| 380 | 20240528 | 150100 | 28001092100 | 25950 | 26000 | 26000 | 25950 | 6605 |
| 381 | 20240528 | 150000 | 27829625750 | 26000 | 25950 | 26000 | 25950 | 1124 |
| 382 | 20240528 | 145900 | 27800446750 | 25950 | 25950 | 26000 | 25950 | 1417 |
| 383 | 20240528 | 145800 | 27763670200 | 25950 | 26000 | 26000 | 25950 | 949 |
| 384 | 20240528 | 145700 | 27739008000 | 25950 | 26000 | 26000 | 25950 | 771 |
| 385 | 20240528 | 145600 | 27718972150 | 26000 | 25950 | 26000 | 25950 | 162 |
| 386 | 20240528 | 145500 | 27714766800 | 26000 | 25900 | 26000 | 25900 | 3104 |
| 387 | 20240528 | 145400 | 27634330050 | 25950 | 26000 | 26000 | 25900 | 2755 |
| 388 | 20240528 | 145300 | 27562803350 | 26000 | 25950 | 26000 | 25950 | 574 |
| 389 | 20240528 | 145200 | 27547903250 | 25950 | 26000 | 26000 | 25950 | 964 |
| 390 | 20240528 | 145100 | 27522858250 | 26000 | 25950 | 26000 | 25950 | 938 |
| 391 | 20240528 | 145000 | 27498495950 | 25950 | 26000 | 26000 | 25950 | 1140 |
| 392 | 20240528 | 144900 | 27468892750 | 26000 | 25950 | 26000 | 25950 | 2194 |
| 393 | 20240528 | 144800 | 27411947500 | 25950 | 25950 | 25950 | 25900 | 1799 |
| 394 | 20240528 | 144700 | 27365283350 | 25900 | 25900 | 25950 | 25900 | 1620 |
| 395 | 20240528 | 144600 | 27323317100 | 25950 | 25900 | 26000 | 25900 | 802 |
| 396 | 20240528 | 144500 | 27302509550 | 25950 | 25950 | 25950 | 25900 | 2505 |
| 397 | 20240528 | 144400 | 27237558550 | 25950 | 25950 | 26000 | 25950 | 955 |
| 398 | 20240528 | 144300 | 27212764100 | 25950 | 26000 | 26000 | 25950 | 467 |
| 399 | 20240528 | 144200 | 27200639100 | 26000 | 25950 | 26000 | 25950 | 2800 |
| 400 | 20240528 | 144100 | 27127867500 | 25950 | 25950 | 26000 | 25950 | 978 |
| 401 | 20240528 | 144000 | 27102488350 | 25950 | 26000 | 26000 | 25950 | 168 |
| 402 | 20240528 | 143900 | 27098123350 | 25950 | 25950 | 26000 | 25900 | 1904 |
| 403 | 20240528 | 143800 | 27048717500 | 25950 | 25900 | 25950 | 25900 | 901 |
| 404 | 20240528 | 143700 | 27025340100 | 25950 | 25950 | 25950 | 25900 | 183 |
| 405 | 20240528 | 143600 | 27020594100 | 25950 | 25950 | 25950 | 25950 | 490 |
| 406 | 20240528 | 143500 | 27007878600 | 25950 | 26000 | 26000 | 25900 | 1495 |
| 407 | 20240528 | 143400 | 26969083100 | 25950 | 25950 | 26000 | 25950 | 253 |
| 408 | 20240528 | 143300 | 26962512650 | 25950 | 25950 | 26000 | 25950 | 214 |
| 409 | 20240528 | 143200 | 26956955450 | 25950 | 25950 | 26000 | 25950 | 5033 |
| 410 | 20240528 | 143100 | 26826248100 | 25950 | 26000 | 26000 | 25950 | 527 |
| 411 | 20240528 | 143000 | 26812553100 | 26000 | 25950 | 26000 | 25950 | 1467 |
| 412 | 20240528 | 142900 | 26774412350 | 26000 | 26000 | 26000 | 25950 | 1543 |
| 413 | 20240528 | 142800 | 26734328800 | 25950 | 26000 | 26050 | 25950 | 2249 |
| 414 | 20240528 | 142700 | 26675865750 | 26000 | 26000 | 26050 | 26000 | 2220 |
| 415 | 20240528 | 142600 | 26618130700 | 26050 | 26050 | 26050 | 26050 | 420 |
| 416 | 20240528 | 142500 | 26607189700 | 26050 | 26050 | 26100 | 26050 | 855 |
| 417 | 20240528 | 142400 | 26584910550 | 26100 | 26000 | 26100 | 26000 | 991 |
| 418 | 20240528 | 142300 | 26559077900 | 26050 | 26000 | 26050 | 26000 | 824 |
| 419 | 20240528 | 142200 | 26537617950 | 26000 | 26000 | 26050 | 26000 | 325 |
| 420 | 20240528 | 142100 | 26529167550 | 26000 | 26100 | 26100 | 26000 | 1252 |
| 421 | 20240528 | 142000 | 26496565100 | 26050 | 26050 | 26050 | 26050 | 1000 |
| 422 | 20240528 | 141900 | 26470515100 | 26050 | 26000 | 26050 | 26000 | 570 |
| 423 | 20240528 | 141800 | 26455684100 | 26000 | 26050 | 26100 | 26000 | 2561 |
| 424 | 20240528 | 141700 | 26388949150 | 26050 | 26100 | 26100 | 26050 | 447 |
| 425 | 20240528 | 141600 | 26377301750 | 26050 | 26050 | 26050 | 26000 | 1409 |
| 426 | 20240528 | 141500 | 26340600450 | 26050 | 26000 | 26050 | 25950 | 406 |
| 427 | 20240528 | 141400 | 26330046350 | 26000 | 26000 | 26000 | 25950 | 2045 |
| 428 | 20240528 | 141300 | 26276901400 | 26000 | 26050 | 26050 | 25950 | 744 |
| 429 | 20240528 | 141200 | 26257555350 | 26050 | 26000 | 26050 | 25950 | 4003 |
| 430 | 20240528 | 141100 | 26153469250 | 26050 | 26050 | 26100 | 26000 | 1794 |
| 431 | 20240528 | 141000 | 26106715250 | 26050 | 26000 | 26050 | 26000 | 1543 |
| 432 | 20240528 | 140900 | 26066567600 | 26000 | 26000 | 26000 | 25950 | 1054 |
| 433 | 20240528 | 140800 | 26039167950 | 26000 | 25950 | 26000 | 25900 | 7071 |
| 434 | 20240528 | 140700 | 25855668200 | 25950 | 25950 | 25950 | 25900 | 855 |
| 435 | 20240528 | 140600 | 25833481800 | 25950 | 25950 | 25950 | 25900 | 881 |
| 436 | 20240528 | 140500 | 25810627450 | 25950 | 25950 | 25950 | 25900 | 429 |
| 437 | 20240528 | 140400 | 25799510100 | 25950 | 25900 | 25950 | 25900 | 292 |
| 438 | 20240528 | 140300 | 25791941300 | 25900 | 25900 | 25950 | 25900 | 649 |
| 439 | 20240528 | 140200 | 25775117400 | 25900 | 25950 | 25950 | 25900 | 191 |
| 440 | 20240528 | 140100 | 25770166150 | 25950 | 25900 | 25950 | 25900 | 794 |
| 441 | 20240528 | 140000 | 25749597550 | 25900 | 25950 | 25950 | 25900 | 1415 |
| 442 | 20240528 | 135900 | 25712884600 | 25950 | 26000 | 26000 | 25950 | 598 |
| 443 | 20240528 | 135800 | 25697363950 | 26000 | 26000 | 26000 | 25950 | 859 |
| 444 | 20240528 | 135700 | 25675052750 | 26000 | 25950 | 26000 | 25950 | 402 |
| 445 | 20240528 | 135600 | 25664607400 | 26000 | 25950 | 26000 | 25950 | 741 |
| 446 | 20240528 | 135500 | 25645362050 | 25950 | 25950 | 26000 | 25900 | 947 |
| 447 | 20240528 | 135400 | 25620788300 | 25900 | 25950 | 25950 | 25900 | 1362 |
| 448 | 20240528 | 135300 | 25585469300 | 25950 | 26000 | 26000 | 25900 | 3516 |
| 449 | 20240528 | 135200 | 25494259200 | 26000 | 26000 | 26050 | 26000 | 1290 |
| 450 | 20240528 | 135100 | 25460718600 | 26050 | 26000 | 26100 | 26000 | 3660 |
| 451 | 20240528 | 135000 | 25365408200 | 26000 | 26050 | 26100 | 26000 | 3699 |
| 452 | 20240528 | 134900 | 25269046300 | 26100 | 26100 | 26100 | 26050 | 1902 |
| 453 | 20240528 | 134800 | 25219423100 | 26100 | 26050 | 26100 | 26000 | 2187 |
| 454 | 20240528 | 134700 | 25162413900 | 26050 | 26050 | 26100 | 26000 | 3332 |
| 455 | 20240528 | 134600 | 25075686200 | 26050 | 26000 | 26050 | 25900 | 4346 |
| 456 | 20240528 | 134500 | 24962680100 | 26000 | 26150 | 26150 | 25950 | 3815 |
| 457 | 20240528 | 134400 | 24863369900 | 26100 | 26150 | 26200 | 26000 | 5069 |
| 458 | 20240528 | 134300 | 24730945900 | 26150 | 26200 | 26250 | 26150 | 7963 |
| 459 | 20240528 | 134200 | 24522306650 | 26200 | 25900 | 26250 | 25850 | 26218 |
| 460 | 20240528 | 134100 | 23838848950 | 25850 | 25800 | 25900 | 25800 | 3473 |
| 461 | 20240528 | 134000 | 23749063000 | 25800 | 25800 | 25800 | 25800 | 964 |
| 462 | 20240528 | 133900 | 23724191800 | 25800 | 25800 | 25800 | 25750 | 862 |
| 463 | 20240528 | 133800 | 23701962350 | 25800 | 25750 | 25800 | 25750 | 316 |
| 464 | 20240528 | 133700 | 23693823750 | 25800 | 25750 | 25800 | 25750 | 247 |
| 465 | 20240528 | 133600 | 23687461750 | 25750 | 25800 | 25800 | 25750 | 1246 |
| 466 | 20240528 | 133500 | 23655352400 | 25800 | 25800 | 25800 | 25750 | 604 |
| 467 | 20240528 | 133400 | 23639770750 | 25800 | 25800 | 25800 | 25750 | 1617 |
| 468 | 20240528 | 133300 | 23598053300 | 25800 | 25800 | 25800 | 25750 | 662 |
| 469 | 20240528 | 133200 | 23580974800 | 25800 | 25750 | 25800 | 25750 | 848 |
| 470 | 20240528 | 133100 | 23559124900 | 25800 | 25800 | 25800 | 25750 | 2369 |
| 471 | 20240528 | 133000 | 23498016600 | 25800 | 25850 | 25850 | 25800 | 468 |
| 472 | 20240528 | 132900 | 23485931750 | 25850 | 25800 | 25850 | 25800 | 2058 |
| 473 | 20240528 | 132800 | 23432748400 | 25800 | 25800 | 25850 | 25750 | 3201 |
| 474 | 20240528 | 132700 | 23350144950 | 25800 | 25800 | 25800 | 25750 | 1413 |
| 475 | 20240528 | 132600 | 23313717350 | 25800 | 25750 | 25800 | 25750 | 1392 |
| 476 | 20240528 | 132500 | 23277827950 | 25750 | 25800 | 25800 | 25750 | 1611 |
| 477 | 20240528 | 132400 | 23236331350 | 25750 | 25750 | 25800 | 25750 | 1828 |
| 478 | 20240528 | 132300 | 23189236600 | 25800 | 25700 | 25800 | 25700 | 2054 |
| 479 | 20240528 | 132200 | 23136362200 | 25700 | 25700 | 25700 | 25700 | 906 |
| 480 | 20240528 | 132100 | 23113078000 | 25700 | 25700 | 25700 | 25700 | 1540 |
| 481 | 20240528 | 132000 | 23073500000 | 25700 | 25650 | 25700 | 25650 | 5290 |
| 482 | 20240528 | 131900 | 22937711600 | 25600 | 25600 | 25650 | 25600 | 348 |
| 483 | 20240528 | 131800 | 22928798400 | 25600 | 25650 | 25650 | 25600 | 563 |
| 484 | 20240528 | 131700 | 22914381300 | 25650 | 25600 | 25650 | 25600 | 635 |
| 485 | 20240528 | 131600 | 22898125050 | 25600 | 25650 | 25650 | 25600 | 1339 |
| 486 | 20240528 | 131500 | 22863835200 | 25650 | 25600 | 25650 | 25550 | 280 |
| 487 | 20240528 | 131400 | 22856674000 | 25550 | 25600 | 25600 | 25550 | 977 |
| 488 | 20240528 | 131300 | 22831672450 | 25600 | 25650 | 25650 | 25600 | 2662 |
| 489 | 20240528 | 131200 | 22763514200 | 25650 | 25600 | 25650 | 25600 | 299 |
| 490 | 20240528 | 131100 | 22755852100 | 25600 | 25600 | 25650 | 25600 | 614 |
| 491 | 20240528 | 131000 | 22740133100 | 25600 | 25600 | 25650 | 25600 | 202 |
| 492 | 20240528 | 130900 | 22734961400 | 25600 | 25600 | 25600 | 25550 | 914 |
| 493 | 20240528 | 130800 | 22711578000 | 25600 | 25550 | 25600 | 25550 | 1973 |
| 494 | 20240528 | 130700 | 22661135850 | 25550 | 25550 | 25600 | 25550 | 346 |
| 495 | 20240528 | 130600 | 22652295500 | 25600 | 25600 | 25650 | 25550 | 6501 |
| 496 | 20240528 | 130500 | 22485889600 | 25650 | 25650 | 25650 | 25600 | 568 |
| 497 | 20240528 | 130400 | 22471331750 | 25650 | 25650 | 25650 | 25600 | 280 |
| 498 | 20240528 | 130300 | 22464153200 | 25650 | 25600 | 25650 | 25600 | 2745 |
| 499 | 20240528 | 130200 | 22393877850 | 25650 | 25650 | 25650 | 25600 | 558 |
| 500 | 20240528 | 130100 | 22379578200 | 25650 | 25650 | 25650 | 25600 | 2094 |
| 501 | 20240528 | 130000 | 22325867900 | 25650 | 25600 | 25650 | 25550 | 3228 |
| 502 | 20240528 | 125900 | 22243227050 | 25600 | 25550 | 25600 | 25550 | 221 |
| 503 | 20240528 | 125800 | 22237578300 | 25550 | 25550 | 25600 | 25500 | 1323 |
| 504 | 20240528 | 125700 | 22203761150 | 25550 | 25500 | 25550 | 25500 | 113 |
| 505 | 20240528 | 125600 | 22200875000 | 25550 | 25500 | 25550 | 25500 | 582 |
| 506 | 20240528 | 125500 | 22186008100 | 25500 | 25500 | 25550 | 25500 | 148 |
| 507 | 20240528 | 125400 | 22182232400 | 25550 | 25550 | 25550 | 25500 | 1640 |
| 508 | 20240528 | 125300 | 22140404850 | 25550 | 25550 | 25550 | 25500 | 799 |
| 509 | 20240528 | 125200 | 22120020250 | 25550 | 25550 | 25550 | 25500 | 217 |
| 510 | 20240528 | 125100 | 22114478950 | 25550 | 25500 | 25550 | 25500 | 277 |
| 511 | 20240528 | 125000 | 22107412500 | 25500 | 25550 | 25550 | 25500 | 364 |
| 512 | 20240528 | 124900 | 22098127150 | 25550 | 25500 | 25550 | 25500 | 682 |
| 513 | 20240528 | 124800 | 22080736050 | 25500 | 25550 | 25550 | 25500 | 748 |
| 514 | 20240528 | 124700 | 22061651350 | 25550 | 25550 | 25550 | 25500 | 1618 |
| 515 | 20240528 | 124600 | 22020336700 | 25500 | 25500 | 25550 | 25450 | 1620 |
| 516 | 20240528 | 124500 | 21979034000 | 25500 | 25450 | 25500 | 25400 | 882 |
| 517 | 20240528 | 124400 | 21956592150 | 25450 | 25450 | 25450 | 25400 | 493 |
| 518 | 20240528 | 124300 | 21944050300 | 25450 | 25400 | 25450 | 25400 | 1323 |
| 519 | 20240528 | 124200 | 21910421500 | 25400 | 25400 | 25450 | 25400 | 2508 |
| 520 | 20240528 | 124100 | 21846710150 | 25450 | 25450 | 25450 | 25400 | 3248 |
| 521 | 20240528 | 124000 | 21764174450 | 25450 | 25450 | 25450 | 25400 | 777 |
| 522 | 20240528 | 123900 | 21744400100 | 25400 | 25400 | 25450 | 25400 | 1116 |
| 523 | 20240528 | 123800 | 21716013950 | 25450 | 25500 | 25500 | 25400 | 5298 |
| 524 | 20240528 | 123700 | 21581197650 | 25450 | 25450 | 25500 | 25450 | 2760 |
| 525 | 20240528 | 123600 | 21510954150 | 25450 | 25450 | 25500 | 25450 | 677 |
| 526 | 20240528 | 123500 | 21493719650 | 25450 | 25500 | 25500 | 25450 | 138 |
| 527 | 20240528 | 123400 | 21490203200 | 25500 | 25450 | 25500 | 25450 | 888 |
| 528 | 20240528 | 123300 | 21467585800 | 25500 | 25550 | 25550 | 25500 | 1695 |
| 529 | 20240528 | 123200 | 21424360750 | 25550 | 25550 | 25550 | 25500 | 621 |
| 530 | 20240528 | 123100 | 21408494600 | 25500 | 25500 | 25550 | 25500 | 545 |
| 531 | 20240528 | 123000 | 21394585350 | 25500 | 25500 | 25550 | 25500 | 693 |
| 532 | 20240528 | 122900 | 21376913800 | 25500 | 25500 | 25550 | 25450 | 2479 |
| 533 | 20240528 | 122800 | 21313799050 | 25500 | 25550 | 25550 | 25500 | 480 |
| 534 | 20240528 | 122700 | 21301558450 | 25500 | 25550 | 25600 | 25500 | 804 |
| 535 | 20240528 | 122600 | 21281024000 | 25600 | 25600 | 25600 | 25550 | 1192 |
| 536 | 20240528 | 122500 | 21250557750 | 25550 | 25600 | 25600 | 25450 | 14217 |
| 537 | 20240528 | 122400 | 20888073500 | 25600 | 25600 | 25600 | 25550 | 1531 |
| 538 | 20240528 | 122300 | 20848881950 | 25600 | 25650 | 25650 | 25600 | 430 |
| 539 | 20240528 | 122200 | 20837863350 | 25600 | 25600 | 25650 | 25600 | 448 |
| 540 | 20240528 | 122100 | 20826391300 | 25600 | 25600 | 25650 | 25600 | 1638 |
| 541 | 20240528 | 122000 | 20784386150 | 25650 | 25650 | 25650 | 25600 | 401 |
| 542 | 20240528 | 121900 | 20774109800 | 25650 | 25600 | 25650 | 25550 | 505 |
| 543 | 20240528 | 121800 | 20761179950 | 25600 | 25600 | 25600 | 25550 | 387 |
| 544 | 20240528 | 121700 | 20751274800 | 25600 | 25600 | 25650 | 25600 | 306 |
| 545 | 20240528 | 121600 | 20743439500 | 25600 | 25600 | 25650 | 25550 | 831 |
| 546 | 20240528 | 121500 | 20722171300 | 25550 | 25600 | 25600 | 25550 | 420 |
| 547 | 20240528 | 121400 | 20711439550 | 25600 | 25600 | 25600 | 25550 | 861 |
| 548 | 20240528 | 121300 | 20689398000 | 25550 | 25600 | 25600 | 25550 | 176 |
| 549 | 20240528 | 121200 | 20684892800 | 25600 | 25650 | 25650 | 25600 | 3761 |
| 550 | 20240528 | 121100 | 20588595100 | 25650 | 25550 | 25650 | 25550 | 1729 |
| 551 | 20240528 | 121000 | 20544332450 | 25550 | 25600 | 25600 | 25550 | 822 |
| 552 | 20240528 | 120900 | 20523298850 | 25600 | 25600 | 25600 | 25600 | 532 |
| 553 | 20240528 | 120800 | 20509679650 | 25600 | 25600 | 25600 | 25500 | 2404 |
| 554 | 20240528 | 120700 | 20448267900 | 25650 | 25650 | 25650 | 25600 | 2273 |
| 555 | 20240528 | 120600 | 20390077700 | 25600 | 25500 | 25650 | 25450 | 5919 |
| 556 | 20240528 | 120500 | 20238658850 | 25500 | 25500 | 25550 | 25500 | 1397 |
| 557 | 20240528 | 120400 | 20203035150 | 25500 | 25500 | 25550 | 25450 | 2252 |
| 558 | 20240528 | 120300 | 20145615400 | 25500 | 25500 | 25550 | 25500 | 1438 |
| 559 | 20240528 | 120200 | 20108946200 | 25500 | 25500 | 25550 | 25500 | 278 |
| 560 | 20240528 | 120100 | 20101845600 | 25500 | 25500 | 25550 | 25500 | 1577 |
| 561 | 20240528 | 120000 | 20061624500 | 25500 | 25550 | 25550 | 25500 | 2263 |
| 562 | 20240528 | 115900 | 20003849300 | 25550 | 25550 | 25550 | 25500 | 2073 |
| 563 | 20240528 | 115800 | 19950897050 | 25500 | 25500 | 25550 | 25500 | 2534 |
| 564 | 20240528 | 115700 | 19886278450 | 25500 | 25500 | 25550 | 25500 | 1546 |
| 565 | 20240528 | 115600 | 19846833450 | 25550 | 25550 | 25600 | 25500 | 1197 |
| 566 | 20240528 | 115500 | 19816304850 | 25550 | 25550 | 25550 | 25500 | 5569 |
| 567 | 20240528 | 115400 | 19674260350 | 25550 | 25500 | 25550 | 25500 | 797 |
| 568 | 20240528 | 115300 | 19653910400 | 25550 | 25600 | 25600 | 25500 | 1040 |
| 569 | 20240528 | 115200 | 19627348350 | 25600 | 25550 | 25600 | 25500 | 1695 |
| 570 | 20240528 | 115100 | 19584052400 | 25550 | 25550 | 25550 | 25500 | 331 |
| 571 | 20240528 | 115000 | 19575595400 | 25500 | 25600 | 25600 | 25500 | 6572 |
| 572 | 20240528 | 114900 | 19407679650 | 25600 | 25600 | 25600 | 25550 | 1447 |
| 573 | 20240528 | 114800 | 19370666950 | 25550 | 25550 | 25600 | 25550 | 1005 |
| 574 | 20240528 | 114700 | 19344984900 | 25550 | 25600 | 25600 | 25550 | 877 |
| 575 | 20240528 | 114600 | 19322576550 | 25600 | 25550 | 25600 | 25550 | 1317 |
| 576 | 20240528 | 114500 | 19288925200 | 25550 | 25600 | 25600 | 25550 | 5029 |
| 577 | 20240528 | 114400 | 19160198250 | 25650 | 25600 | 25650 | 25600 | 58 |
| 578 | 20240528 | 114300 | 19158710650 | 25600 | 25600 | 25650 | 25600 | 174 |
| 579 | 20240528 | 114200 | 19154252550 | 25650 | 25650 | 25650 | 25600 | 337 |
| 580 | 20240528 | 114100 | 19145609800 | 25650 | 25600 | 25650 | 25600 | 1649 |
| 581 | 20240528 | 114000 | 19103336050 | 25600 | 25650 | 25650 | 25600 | 207 |
| 582 | 20240528 | 113900 | 19098036050 | 25600 | 25600 | 25650 | 25600 | 184 |
| 583 | 20240528 | 113800 | 19093324000 | 25650 | 25650 | 25650 | 25600 | 393 |
| 584 | 20240528 | 113700 | 19083260950 | 25600 | 25650 | 25650 | 25600 | 748 |
| 585 | 20240528 | 113600 | 19064110750 | 25650 | 25600 | 25650 | 25600 | 410 |
| 586 | 20240528 | 113500 | 19053596700 | 25650 | 25650 | 25650 | 25600 | 2348 |
| 587 | 20240528 | 113400 | 18993421100 | 25650 | 25650 | 25650 | 25600 | 1581 |
| 588 | 20240528 | 113300 | 18952921750 | 25600 | 25650 | 25650 | 25600 | 1074 |
| 589 | 20240528 | 113200 | 18925423300 | 25650 | 25600 | 25650 | 25600 | 171 |
| 590 | 20240528 | 113100 | 18921040500 | 25600 | 25650 | 25650 | 25600 | 389 |
| 591 | 20240528 | 113000 | 18911074250 | 25650 | 25650 | 25650 | 25600 | 1968 |
| 592 | 20240528 | 112900 | 18860687450 | 25650 | 25600 | 25650 | 25600 | 714 |
| 593 | 20240528 | 112800 | 18842407400 | 25600 | 25650 | 25650 | 25600 | 442 |
| 594 | 20240528 | 112700 | 18831082100 | 25650 | 25650 | 25650 | 25600 | 460 |
| 595 | 20240528 | 112600 | 18819284800 | 25650 | 25650 | 25650 | 25600 | 759 |
| 596 | 20240528 | 112500 | 18799834050 | 25650 | 25600 | 25650 | 25600 | 515 |
| 597 | 20240528 | 112400 | 18786649850 | 25600 | 25650 | 25650 | 25600 | 78 |
| 598 | 20240528 | 112300 | 18784651150 | 25600 | 25600 | 25650 | 25600 | 1091 |
| 599 | 20240528 | 112200 | 18756720150 | 25600 | 25650 | 25650 | 25600 | 395 |
| 600 | 20240528 | 112100 | 18746601400 | 25650 | 25650 | 25650 | 25600 | 402 |
| 601 | 20240528 | 112000 | 18736304050 | 25650 | 25650 | 25650 | 25600 | 416 |
| 602 | 20240528 | 111900 | 18725634150 | 25650 | 25650 | 25700 | 25600 | 269 |
| 603 | 20240528 | 111800 | 18718738500 | 25700 | 25700 | 25750 | 25600 | 6826 |
| 604 | 20240528 | 111700 | 18543727700 | 25750 | 25700 | 25750 | 25700 | 1203 |
| 605 | 20240528 | 111600 | 18512761450 | 25700 | 25750 | 25750 | 25700 | 738 |
| 606 | 20240528 | 111500 | 18493773550 | 25750 | 25750 | 25750 | 25700 | 249 |
| 607 | 20240528 | 111400 | 18487362350 | 25750 | 25700 | 25750 | 25650 | 2277 |
| 608 | 20240528 | 111300 | 18428825600 | 25700 | 25650 | 25700 | 25600 | 412 |
| 609 | 20240528 | 111200 | 18418272900 | 25650 | 25650 | 25650 | 25600 | 285 |
| 610 | 20240528 | 111100 | 18410966200 | 25650 | 25700 | 25700 | 25650 | 147 |
| 611 | 20240528 | 111000 | 18407195550 | 25600 | 25600 | 25700 | 25600 | 412 |
| 612 | 20240528 | 110900 | 18396637150 | 25600 | 25700 | 25700 | 25600 | 1525 |
| 613 | 20240528 | 110800 | 18357571150 | 25600 | 25650 | 25700 | 25600 | 1249 |
| 614 | 20240528 | 110700 | 18325551100 | 25700 | 25600 | 25700 | 25600 | 874 |
| 615 | 20240528 | 110600 | 18303101900 | 25600 | 25550 | 25700 | 25550 | 2933 |
| 616 | 20240528 | 110500 | 18228031300 | 25550 | 25550 | 25600 | 25550 | 161 |
| 617 | 20240528 | 110400 | 18223916050 | 25600 | 25650 | 25650 | 25600 | 2493 |
| 618 | 20240528 | 110300 | 18160062850 | 25650 | 25650 | 25700 | 25650 | 426 |
| 619 | 20240528 | 110200 | 18149122100 | 25700 | 25700 | 25700 | 25650 | 885 |
| 620 | 20240528 | 110100 | 18126411550 | 25700 | 25600 | 25700 | 25550 | 927 |
| 621 | 20240528 | 110000 | 18102634150 | 25600 | 25550 | 25700 | 25550 | 461 |
| 622 | 20240528 | 105900 | 18090851850 | 25550 | 25750 | 25750 | 25550 | 12489 |
| 623 | 20240528 | 105800 | 17770970300 | 25750 | 25750 | 25750 | 25700 | 583 |
| 624 | 20240528 | 105700 | 17755984450 | 25650 | 25650 | 25750 | 25650 | 644 |
| 625 | 20240528 | 105600 | 17739436000 | 25700 | 25700 | 25700 | 25700 | 398 |
| 626 | 20240528 | 105500 | 17729207400 | 25700 | 25700 | 25700 | 25650 | 2869 |
| 627 | 20240528 | 105400 | 17655475350 | 25700 | 25700 | 25750 | 25700 | 298 |
| 628 | 20240528 | 105300 | 17647810650 | 25750 | 25750 | 25800 | 25700 | 3337 |
| 629 | 20240528 | 105200 | 17561881700 | 25750 | 25700 | 25750 | 25700 | 694 |
| 630 | 20240528 | 105100 | 17544045750 | 25700 | 25700 | 25700 | 25650 | 2023 |
| 631 | 20240528 | 105000 | 17492085050 | 25700 | 25700 | 25700 | 25650 | 592 |
| 632 | 20240528 | 104900 | 17476890250 | 25700 | 25650 | 25700 | 25600 | 2764 |
| 633 | 20240528 | 104800 | 17406003500 | 25650 | 25650 | 25650 | 25600 | 866 |
| 634 | 20240528 | 104700 | 17383810450 | 25650 | 25600 | 25650 | 25550 | 1867 |
| 635 | 20240528 | 104600 | 17336009000 | 25600 | 25550 | 25600 | 25550 | 734 |
| 636 | 20240528 | 104500 | 17317232950 | 25550 | 25600 | 25600 | 25550 | 3332 |
| 637 | 20240528 | 104400 | 17232067600 | 25600 | 25550 | 25600 | 25550 | 767 |
| 638 | 20240528 | 104300 | 17212467500 | 25600 | 25550 | 25600 | 25550 | 140 |
| 639 | 20240528 | 104200 | 17208885000 | 25550 | 25550 | 25600 | 25500 | 2714 |
| 640 | 20240528 | 104100 | 17139566900 | 25500 | 25550 | 25550 | 25500 | 1572 |
| 641 | 20240528 | 104000 | 17099451900 | 25550 | 25550 | 25550 | 25500 | 2707 |
| 642 | 20240528 | 103900 | 17030401000 | 25550 | 25550 | 25600 | 25500 | 5030 |
| 643 | 20240528 | 103800 | 16901947150 | 25600 | 25600 | 25600 | 25550 | 2640 |
| 644 | 20240528 | 103700 | 16834492200 | 25600 | 25550 | 25600 | 25550 | 891 |
| 645 | 20240528 | 103600 | 16811717700 | 25550 | 25600 | 25600 | 25550 | 3728 |
| 646 | 20240528 | 103500 | 16716420700 | 25550 | 25650 | 25650 | 25550 | 3388 |
| 647 | 20240528 | 103400 | 16629690500 | 25650 | 25650 | 25650 | 25600 | 758 |
| 648 | 20240528 | 103300 | 16610251450 | 25600 | 25650 | 25650 | 25600 | 378 |
| 649 | 20240528 | 103200 | 16600559750 | 25650 | 25650 | 25650 | 25600 | 694 |
| 650 | 20240528 | 103100 | 16582768700 | 25600 | 25650 | 25650 | 25600 | 1228 |
| 651 | 20240528 | 103000 | 16551327200 | 25650 | 25650 | 25700 | 25600 | 1633 |
| 652 | 20240528 | 102900 | 16509449700 | 25600 | 25650 | 25650 | 25600 | 799 |
| 653 | 20240528 | 102800 | 16488968700 | 25650 | 25600 | 25650 | 25550 | 1161 |
| 654 | 20240528 | 102700 | 16459260500 | 25550 | 25550 | 25600 | 25550 | 2342 |
| 655 | 20240528 | 102600 | 16399409850 | 25550 | 25550 | 25600 | 25550 | 1296 |
| 656 | 20240528 | 102500 | 16366289750 | 25550 | 25550 | 25600 | 25550 | 1279 |
| 657 | 20240528 | 102400 | 16333591350 | 25550 | 25550 | 25550 | 25500 | 2272 |
| 658 | 20240528 | 102300 | 16275623500 | 25550 | 25600 | 25650 | 25500 | 21786 |
| 659 | 20240528 | 102200 | 15718678450 | 25600 | 25650 | 25650 | 25600 | 950 |
| 660 | 20240528 | 102100 | 15694357850 | 25650 | 25650 | 25650 | 25600 | 1142 |
| 661 | 20240528 | 102000 | 15665089500 | 25650 | 25700 | 25700 | 25600 | 1341 |
| 662 | 20240528 | 101900 | 15630682500 | 25700 | 25650 | 25700 | 25650 | 1541 |
| 663 | 20240528 | 101800 | 15591151500 | 25650 | 25700 | 25700 | 25650 | 2496 |
| 664 | 20240528 | 101700 | 15527117750 | 25650 | 25650 | 25700 | 25600 | 1358 |
| 665 | 20240528 | 101600 | 15492292300 | 25650 | 25650 | 25650 | 25600 | 1325 |
| 666 | 20240528 | 101500 | 15458330000 | 25650 | 25600 | 25650 | 25600 | 1920 |
| 667 | 20240528 | 101400 | 15409165450 | 25600 | 25650 | 25700 | 25600 | 5717 |
| 668 | 20240528 | 101300 | 15262622350 | 25650 | 25700 | 25700 | 25650 | 2236 |
| 669 | 20240528 | 101200 | 15205247600 | 25700 | 25700 | 25750 | 25700 | 3595 |
| 670 | 20240528 | 101100 | 15112830350 | 25700 | 25700 | 25750 | 25700 | 942 |
| 671 | 20240528 | 101000 | 15088611800 | 25700 | 25800 | 25800 | 25700 | 3490 |
| 672 | 20240528 | 100900 | 14998854100 | 25800 | 25850 | 25850 | 25750 | 2353 |
| 673 | 20240528 | 100800 | 14938154100 | 25850 | 25800 | 25900 | 25800 | 4084 |
| 674 | 20240528 | 100700 | 14832641200 | 25800 | 25700 | 25800 | 25650 | 5371 |
| 675 | 20240528 | 100600 | 14694534250 | 25700 | 25700 | 25750 | 25650 | 3275 |
| 676 | 20240528 | 100500 | 14610434550 | 25700 | 25700 | 25700 | 25650 | 1463 |
| 677 | 20240528 | 100400 | 14572876200 | 25700 | 25750 | 25750 | 25650 | 3272 |
| 678 | 20240528 | 100300 | 14488785650 | 25700 | 25650 | 25750 | 25650 | 3024 |
| 679 | 20240528 | 100200 | 14411075400 | 25700 | 25700 | 25700 | 25650 | 6253 |
| 680 | 20240528 | 100100 | 14250422850 | 25650 | 25650 | 25700 | 25650 | 1211 |
| 681 | 20240528 | 100000 | 14219342650 | 25700 | 25650 | 25700 | 25650 | 1737 |
| 682 | 20240528 | 095900 | 14174787800 | 25650 | 25650 | 25700 | 25650 | 2439 |
| 683 | 20240528 | 095800 | 14112196350 | 25650 | 25700 | 25700 | 25650 | 1935 |
| 684 | 20240528 | 095700 | 14062524800 | 25700 | 25700 | 25750 | 25700 | 1565 |
| 685 | 20240528 | 095600 | 14022301450 | 25750 | 25750 | 25750 | 25650 | 1683 |
| 686 | 20240528 | 095500 | 13979046600 | 25750 | 25700 | 25800 | 25700 | 2232 |
| 687 | 20240528 | 095400 | 13921610000 | 25700 | 25700 | 25750 | 25700 | 3328 |
| 688 | 20240528 | 095300 | 13836038750 | 25650 | 25700 | 25750 | 25650 | 2427 |
| 689 | 20240528 | 095200 | 13773722150 | 25700 | 25700 | 25750 | 25650 | 6003 |
| 690 | 20240528 | 095100 | 13619513200 | 25700 | 25700 | 25750 | 25650 | 10955 |
| 691 | 20240528 | 095000 | 13338388350 | 25700 | 25750 | 25750 | 25650 | 24974 |
| 692 | 20240528 | 094900 | 12696907150 | 25750 | 25850 | 25850 | 25750 | 3280 |
| 693 | 20240528 | 094800 | 12612330000 | 25850 | 25900 | 25900 | 25800 | 989 |
| 694 | 20240528 | 094700 | 12586763850 | 25850 | 25800 | 25900 | 25800 | 2932 |
| 695 | 20240528 | 094600 | 12511003950 | 25800 | 25800 | 25850 | 25800 | 2278 |
| 696 | 20240528 | 094500 | 12452154200 | 25850 | 25850 | 25850 | 25800 | 3476 |
| 697 | 20240528 | 094400 | 12362438450 | 25850 | 25950 | 25950 | 25850 | 8478 |
| 698 | 20240528 | 094300 | 12142760500 | 25950 | 26000 | 26000 | 25950 | 1850 |
| 699 | 20240528 | 094200 | 12094719450 | 26000 | 25950 | 26000 | 25950 | 2905 |
| 700 | 20240528 | 094100 | 12019313300 | 25950 | 25900 | 26000 | 25900 | 1461 |
| 701 | 20240528 | 094000 | 11981404500 | 25900 | 25950 | 26000 | 25900 | 2424 |
| 702 | 20240528 | 093900 | 11918536800 | 25950 | 26050 | 26050 | 25900 | 1008 |
| 703 | 20240528 | 093800 | 11892346350 | 26050 | 26000 | 26050 | 25900 | 3738 |
| 704 | 20240528 | 093700 | 11795172350 | 26000 | 26000 | 26050 | 25950 | 2381 |
| 705 | 20240528 | 093600 | 11733274750 | 26000 | 26000 | 26000 | 25950 | 2995 |
| 706 | 20240528 | 093500 | 11655520000 | 26000 | 26100 | 26100 | 25950 | 3707 |
| 707 | 20240528 | 093400 | 11559051750 | 26100 | 26050 | 26100 | 26000 | 6194 |
| 708 | 20240528 | 093300 | 11397678800 | 26050 | 26150 | 26150 | 26050 | 4135 |
| 709 | 20240528 | 093200 | 11289718700 | 26150 | 26050 | 26150 | 26050 | 4064 |
| 710 | 20240528 | 093100 | 11183601550 | 26050 | 26000 | 26050 | 25950 | 6834 |
| 711 | 20240528 | 093000 | 11005756200 | 26050 | 26050 | 26050 | 25950 | 5861 |
| 712 | 20240528 | 092900 | 10853312900 | 26050 | 26100 | 26100 | 26000 | 4774 |
| 713 | 20240528 | 092800 | 10729027100 | 26050 | 25900 | 26100 | 25800 | 10597 |
| 714 | 20240528 | 092700 | 10453734550 | 25900 | 25700 | 25900 | 25650 | 10455 |
| 715 | 20240528 | 092600 | 10184309450 | 25700 | 25650 | 25750 | 25650 | 7152 |
| 716 | 20240528 | 092500 | 10000595700 | 25700 | 25650 | 25700 | 25600 | 4708 |
| 717 | 20240528 | 092400 | 9879920200 | 25650 | 25650 | 25700 | 25650 | 1812 |
| 718 | 20240528 | 092300 | 9833434850 | 25700 | 25750 | 25750 | 25650 | 6676 |
| 719 | 20240528 | 092200 | 9661894050 | 25750 | 25800 | 25850 | 25750 | 3913 |
| 720 | 20240528 | 092100 | 9561061600 | 25850 | 25800 | 25850 | 25750 | 1869 |
| 721 | 20240528 | 092000 | 9512845750 | 25800 | 25800 | 25800 | 25700 | 7009 |
| 722 | 20240528 | 091900 | 9332208850 | 25800 | 25750 | 25800 | 25750 | 4094 |
| 723 | 20240528 | 091800 | 9226768050 | 25750 | 25800 | 25850 | 25650 | 13186 |
| 724 | 20240528 | 091700 | 8887360050 | 25800 | 25650 | 25800 | 25650 | 5386 |
| 725 | 20240528 | 091600 | 8748788300 | 25650 | 25600 | 25700 | 25600 | 3861 |
| 726 | 20240528 | 091500 | 8649803450 | 25600 | 25600 | 25700 | 25600 | 6972 |
| 727 | 20240528 | 091400 | 8471011300 | 25650 | 25450 | 25650 | 25450 | 12455 |
| 728 | 20240528 | 091300 | 8153177600 | 25450 | 25500 | 25550 | 25450 | 7556 |
| 729 | 20240528 | 091200 | 7960644100 | 25450 | 25550 | 25600 | 25400 | 18479 |
| 730 | 20240528 | 091100 | 7489504550 | 25450 | 25750 | 25800 | 25200 | 80613 |
| 731 | 20240528 | 091000 | 5432360950 | 25750 | 25800 | 25850 | 25750 | 13604 |
| 732 | 20240528 | 090900 | 5081595950 | 25800 | 25950 | 25950 | 25800 | 10376 |
| 733 | 20240528 | 090800 | 4813018700 | 25900 | 25950 | 26050 | 25900 | 6776 |
| 734 | 20240528 | 090700 | 4637127100 | 26000 | 26100 | 26150 | 26000 | 15256 |
| 735 | 20240528 | 090600 | 4239841700 | 26100 | 26050 | 26200 | 25800 | 13344 |
| 736 | 20240528 | 090500 | 3892517500 | 26150 | 26400 | 26400 | 26100 | 16994 |
| 737 | 20240528 | 090400 | 3444715850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 738 | 20240528 | 090300 | 3444715850 | 26550 | 25750 | 26550 | 25750 | 19275 |
| 739 | 20240528 | 090200 | 2939363050 | 25800 | 25850 | 25900 | 25700 | 17647 |
| 740 | 20240528 | 090100 | 2484210550 | 25850 | 26100 | 26200 | 25700 | 32345 |
| 741 | 20240528 | 090000 | 1646712100 | 26000 | 26400 | 26450 | 25950 | 60861 |