KissMeData/343090/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	212100	16959195	1900	1900	1900	1900	50
3	20241224	212000	16959195	1900	1900	1900	1900	0
4	20241224	211900	16959195	1900	1900	1900	1900	0
5	20241224	211800	16959195	1900	1900	1900	1900	0
6	20241224	211700	16959195	1900	1900	1900	1900	0
7	20241224	211600	16959195	1900	1900	1900	1900	0
8	20241224	211500	16959195	1900	1900	1900	1900	0
9	20241224	211400	16959195	1900	1900	1900	1900	0
10	20241224	211300	16959195	1900	1900	1900	1900	0
11	20241224	211200	16959195	1900	1900	1900	1900	0
12	20241224	211100	16959195	1900	1900	1900	1900	0
13	20241224	211000	16959195	1900	1900	1900	1900	0
14	20241224	210900	16959195	1900	1900	1900	1900	0
15	20241224	210800	16959195	1900	1900	1900	1900	0
16	20241224	210700	16959195	1900	1900	1900	1900	0
17	20241224	210600	16959195	1900	1900	1900	1900	0
18	20241224	210500	16959195	1900	1900	1900	1900	0
19	20241224	210400	16959195	1900	1900	1900	1900	0
20	20241224	210300	16959195	1900	1900	1900	1900	0
21	20241224	210200	16959195	1900	1900	1900	1900	0
22	20241224	210100	16959195	1900	1900	1900	1900	0
23	20241224	210000	16959195	1900	1900	1900	1900	0
24	20241224	205900	16959195	1900	1900	1900	1900	0
25	20241224	205800	16959195	1900	1900	1900	1900	0
26	20241224	205700	16959195	1900	1900	1900	1900	0
27	20241224	205600	16959195	1900	1900	1900	1900	0
28	20241224	205500	16959195	1900	1900	1900	1900	0
29	20241224	205400	16959195	1900	1900	1900	1900	0
30	20241224	205300	16959195	1900	1900	1900	1900	0
31	20241224	205200	16959195	1900	1900	1900	1900	0
32	20241224	205100	16959195	1900	1900	1900	1900	50
33	20241224	205000	16959195	1900	1900	1900	1900	0
34	20241224	204900	16959195	1900	1900	1900	1900	0
35	20241224	204800	16959195	1900	1900	1900	1900	0
36	20241224	204700	16959195	1900	1900	1900	1900	0
37	20241224	204600	16959195	1900	1900	1900	1900	0
38	20241224	204500	16959195	1900	1900	1900	1900	0
39	20241224	204400	16959195	1900	1900	1900	1900	0
40	20241224	204300	16959195	1900	1900	1900	1900	0
41	20241224	204200	16959195	1900	1900	1900	1900	0
42	20241224	204100	16959195	1900	1900	1900	1900	0
43	20241224	204000	16959195	1900	1900	1900	1900	0
44	20241224	203900	16959195	1900	1900	1900	1900	0
45	20241224	203800	16959195	1900	1900	1900	1900	0
46	20241224	203700	16959195	1900	1900	1900	1900	0
47	20241224	203600	16959195	1900	1900	1900	1900	0
48	20241224	203500	16959195	1900	1900	1900	1900	0
49	20241224	203400	16959195	1900	1900	1900	1900	0
50	20241224	203300	16959195	1900	1900	1900	1900	0
51	20241224	203200	16959195	1900	1900	1900	1900	0
52	20241224	203100	16959195	1900	1900	1900	1900	0
53	20241224	203000	16959195	1900	1900	1900	1900	0
54	20241224	202900	16959195	1900	1900	1900	1900	0
55	20241224	202800	16959195	1900	1900	1900	1900	0
56	20241224	202700	16959195	1900	1900	1900	1900	0
57	20241224	202600	16959195	1900	1900	1900	1900	0
58	20241224	202500	16959195	1900	1900	1900	1900	0
59	20241224	202400	16959195	1900	1900	1900	1900	0
60	20241224	202300	16959195	1900	1900	1900	1900	0
61	20241224	202200	16959195	1900	1900	1900	1900	0
62	20241224	202100	16959195	1900	1900	1900	1900	50
63	20241224	202000	16959195	1900	1900	1900	1900	0
64	20241224	201900	16959195	1900	1900	1900	1900	0
65	20241224	201800	16959195	1900	1900	1900	1900	0
66	20241224	201700	16959195	1900	1900	1900	1900	0
67	20241224	201600	16959195	1900	1900	1900	1900	0
68	20241224	201500	16959195	1900	1900	1900	1900	0
69	20241224	201400	16959195	1900	1900	1900	1900	0
70	20241224	201300	16959195	1900	1900	1900	1900	0
71	20241224	201200	16959195	1900	1900	1900	1900	0
72	20241224	201100	16959195	1900	1900	1900	1900	0
73	20241224	201000	16959195	1900	1900	1900	1900	0
74	20241224	200900	16959195	1900	1900	1900	1900	0
75	20241224	200800	16959195	1900	1900	1900	1900	0
76	20241224	200700	16959195	1900	1900	1900	1900	0
77	20241224	200600	16959195	1900	1900	1900	1900	0
78	20241224	200500	16959195	1900	1900	1900	1900	0
79	20241224	200400	16959195	1900	1900	1900	1900	0
80	20241224	200300	16959195	1900	1900	1900	1900	0
81	20241224	200200	16959195	1900	1900	1900	1900	0
82	20241224	200100	16959195	1900	1900	1900	1900	0
83	20241224	200000	16959195	1900	1900	1900	1900	0
84	20241224	195900	16959195	1900	1900	1900	1900	0
85	20241224	195800	16959195	1900	1900	1900	1900	0
86	20241224	195700	16959195	1900	1900	1900	1900	0
87	20241224	195600	16959195	1900	1900	1900	1900	0
88	20241224	195500	16959195	1900	1900	1900	1900	0
89	20241224	195400	16959195	1900	1900	1900	1900	0
90	20241224	195300	16959195	1900	1900	1900	1900	0
91	20241224	195200	16959195	1900	1900	1900	1900	0
92	20241224	195100	16959195	1900	1900	1900	1900	50
93	20241224	195000	16959195	1900	1900	1900	1900	0
94	20241224	194900	16959195	1900	1900	1900	1900	0
95	20241224	194800	16959195	1900	1900	1900	1900	0
96	20241224	194700	16959195	1900	1900	1900	1900	0
97	20241224	194600	16959195	1900	1900	1900	1900	0
98	20241224	194500	16959195	1900	1900	1900	1900	0
99	20241224	194400	16959195	1900	1900	1900	1900	0
100	20241224	194300	16959195	1900	1900	1900	1900	0
101	20241224	194200	16959195	1900	1900	1900	1900	0
102	20241224	194100	16959195	1900	1900	1900	1900	0
103	20241224	194000	16959195	1900	1900	1900	1900	0
104	20241224	193900	16959195	1900	1900	1900	1900	0
105	20241224	193800	16959195	1900	1900	1900	1900	0
106	20241224	193700	16959195	1900	1900	1900	1900	0
107	20241224	193600	16959195	1900	1900	1900	1900	0
108	20241224	193500	16959195	1900	1900	1900	1900	0
109	20241224	193400	16959195	1900	1900	1900	1900	0
110	20241224	193300	16959195	1900	1900	1900	1900	0
111	20241224	193200	16959195	1900	1900	1900	1900	0
112	20241224	193100	16959195	1900	1900	1900	1900	0
113	20241224	193000	16959195	1900	1900	1900	1900	0
114	20241224	192900	16959195	1900	1900	1900	1900	0
115	20241224	192800	16959195	1900	1900	1900	1900	0
116	20241224	192700	16959195	1900	1900	1900	1900	0
117	20241224	192600	16959195	1900	1900	1900	1900	0
118	20241224	192500	16959195	1900	1900	1900	1900	0
119	20241224	192400	16959195	1900	1900	1900	1900	0
120	20241224	192300	16959195	1900	1900	1900	1900	0
121	20241224	192200	16959195	1900	1900	1900	1900	0
122	20241224	192100	16959195	1900	1900	1900	1900	50
123	20241224	192000	16959195	1900	1900	1900	1900	0
124	20241224	191900	16959195	1900	1900	1900	1900	0
125	20241224	191800	16959195	1900	1900	1900	1900	0
126	20241224	191700	16959195	1900	1900	1900	1900	0
127	20241224	191600	16959195	1900	1900	1900	1900	0
128	20241224	191500	16959195	1900	1900	1900	1900	0
129	20241224	191400	16959195	1900	1900	1900	1900	0
130	20241224	191300	16959195	1900	1900	1900	1900	0
131	20241224	191200	16959195	1900	1900	1900	1900	0
132	20241224	191100	16959195	1900	1900	1900	1900	0
133	20241224	191000	16959195	1900	1900	1900	1900	0
134	20241224	190900	16959195	1900	1900	1900	1900	0
135	20241224	190800	16959195	1900	1900	1900	1900	0
136	20241224	190700	16959195	1900	1900	1900	1900	0
137	20241224	190600	16959195	1900	1900	1900	1900	0
138	20241224	190500	16959195	1900	1900	1900	1900	0
139	20241224	190400	16959195	1900	1900	1900	1900	0
140	20241224	190300	16959195	1900	1900	1900	1900	0
141	20241224	190200	16959195	1900	1900	1900	1900	0
142	20241224	190100	16959195	1900	1900	1900	1900	0
143	20241224	190000	16959195	1900	1900	1900	1900	0
144	20241224	185900	16959195	1900	1900	1900	1900	0
145	20241224	185800	16959195	1900	1900	1900	1900	0
146	20241224	185700	16959195	1900	1900	1900	1900	0
147	20241224	185600	16959195	1900	1900	1900	1900	0
148	20241224	185500	16959195	1900	1900	1900	1900	0
149	20241224	185400	16959195	1900	1900	1900	1900	0
150	20241224	185300	16959195	1900	1900	1900	1900	0
151	20241224	185200	16959195	1900	1900	1900	1900	0
152	20241224	185100	16959195	1900	1900	1900	1900	50
153	20241224	185000	16959195	1900	1900	1900	1900	0
154	20241224	184900	16959195	1900	1900	1900	1900	0
155	20241224	184800	16959195	1900	1900	1900	1900	0
156	20241224	184700	16959195	1900	1900	1900	1900	0
157	20241224	184600	16959195	1900	1900	1900	1900	0
158	20241224	184500	16959195	1900	1900	1900	1900	0
159	20241224	184400	16959195	1900	1900	1900	1900	0
160	20241224	184300	16959195	1900	1900	1900	1900	0
161	20241224	184200	16959195	1900	1900	1900	1900	0
162	20241224	184100	16959195	1900	1900	1900	1900	0
163	20241224	184000	16959195	1900	1900	1900	1900	0
164	20241224	183900	16959195	1900	1900	1900	1900	0
165	20241224	183800	16959195	1900	1900	1900	1900	0
166	20241224	183700	16959195	1900	1900	1900	1900	0
167	20241224	183600	16959195	1900	1900	1900	1900	0
168	20241224	183500	16959195	1900	1900	1900	1900	0
169	20241224	183400	16959195	1900	1900	1900	1900	0
170	20241224	183300	16959195	1900	1900	1900	1900	0
171	20241224	183200	16959195	1900	1900	1900	1900	0
172	20241224	183100	16959195	1900	1900	1900	1900	0
173	20241224	183000	16959195	1900	1900	1900	1900	0
174	20241224	182900	16959195	1900	1900	1900	1900	0
175	20241224	182800	16959195	1900	1900	1900	1900	0
176	20241224	182700	16959195	1900	1900	1900	1900	0
177	20241224	182600	16959195	1900	1900	1900	1900	0
178	20241224	182500	16959195	1900	1900	1900	1900	0
179	20241224	182400	16959195	1900	1900	1900	1900	0
180	20241224	182300	16959195	1900	1900	1900	1900	0
181	20241224	182200	16959195	1900	1900	1900	1900	0
182	20241224	182100	16959195	1900	1900	1900	1900	50
183	20241224	182000	16959195	1900	1900	1900	1900	0
184	20241224	181900	16959195	1900	1900	1900	1900	0
185	20241224	181800	16959195	1900	1900	1900	1900	0
186	20241224	181700	16959195	1900	1900	1900	1900	0
187	20241224	181600	16959195	1900	1900	1900	1900	0
188	20241224	181500	16959195	1900	1900	1900	1900	0
189	20241224	181400	16959195	1900	1900	1900	1900	0
190	20241224	181300	16959195	1900	1900	1900	1900	0
191	20241224	181200	16959195	1900	1900	1900	1900	0
192	20241224	181100	16959195	1900	1900	1900	1900	0
193	20241224	181000	16959195	1900	1900	1900	1900	0
194	20241224	180900	16959195	1900	1900	1900	1900	0
195	20241224	180800	16959195	1900	1900	1900	1900	0
196	20241224	180700	16959195	1900	1900	1900	1900	0
197	20241224	180600	16959195	1900	1900	1900	1900	0
198	20241224	180500	16959195	1900	1900	1900	1900	0
199	20241224	180400	16959195	1900	1900	1900	1900	0
200	20241224	180300	16959195	1900	1900	1900	1900	0
201	20241224	180200	16959195	1900	1900	1900	1900	0
202	20241224	180100	16959195	1900	1900	1900	1900	0
203	20241224	180000	16959195	1900	1900	1900	1900	0
204	20241224	175900	16959195	1900	1900	1900	1900	0
205	20241224	175800	16959195	1900	1900	1900	1900	0
206	20241224	175700	16959195	1900	1900	1900	1900	0
207	20241224	175600	16959195	1900	1900	1900	1900	0
208	20241224	175500	16959195	1900	1900	1900	1900	0
209	20241224	175400	16959195	1900	1900	1900	1900	0
210	20241224	175300	16959195	1900	1900	1900	1900	0
211	20241224	175200	16959195	1900	1900	1900	1900	0
212	20241224	175100	16959195	1900	1900	1900	1900	50
213	20241224	175000	16959195	1900	1900	1900	1900	0
214	20241224	174900	16959195	1900	1900	1900	1900	0
215	20241224	174800	16959195	1900	1900	1900	1900	0
216	20241224	174700	16959195	1900	1900	1900	1900	0
217	20241224	174600	16959195	1900	1900	1900	1900	0
218	20241224	174500	16959195	1900	1900	1900	1900	0
219	20241224	174400	16959195	1900	1900	1900	1900	0
220	20241224	174300	16959195	1900	1900	1900	1900	0
221	20241224	174200	16959195	1900	1900	1900	1900	0
222	20241224	174100	16959195	1900	1900	1900	1900	0
223	20241224	174000	16959195	1900	1900	1900	1900	0
224	20241224	173900	16959195	1900	1900	1900	1900	0
225	20241224	173800	16959195	1900	1900	1900	1900	0
226	20241224	173700	16959195	1900	1900	1900	1900	0
227	20241224	173600	16959195	1900	1900	1900	1900	0
228	20241224	173500	16959195	1900	1900	1900	1900	0
229	20241224	173400	16959195	1900	1900	1900	1900	0
230	20241224	173300	16959195	1900	1900	1900	1900	0
231	20241224	173200	16959195	1900	1900	1900	1900	0
232	20241224	173100	16959195	1900	1900	1900	1900	0
233	20241224	173000	16959195	1900	1900	1900	1900	0
234	20241224	172900	16959195	1900	1900	1900	1900	0
235	20241224	172800	16959195	1900	1900	1900	1900	0
236	20241224	172700	16959195	1900	1900	1900	1900	0
237	20241224	172600	16959195	1900	1900	1900	1900	0
238	20241224	172500	16959195	1900	1900	1900	1900	0
239	20241224	172400	16959195	1900	1900	1900	1900	0
240	20241224	172300	16959195	1900	1900	1900	1900	0
241	20241224	172200	16959195	1900	1900	1900	1900	0
242	20241224	172100	16959195	1900	1900	1900	1900	50
243	20241224	172000	16959195	1900	1900	1900	1900	0
244	20241224	171900	16959195	1900	1900	1900	1900	0
245	20241224	171800	16959195	1900	1900	1900	1900	0
246	20241224	171700	16959195	1900	1900	1900	1900	0
247	20241224	171600	16959195	1900	1900	1900	1900	0
248	20241224	171500	16959195	1900	1900	1900	1900	0
249	20241224	171400	16959195	1900	1900	1900	1900	0
250	20241224	171300	16959195	1900	1900	1900	1900	0
251	20241224	171200	16959195	1900	1900	1900	1900	0
252	20241224	171100	16959195	1900	1900	1900	1900	0
253	20241224	171000	16959195	1900	1900	1900	1900	0
254	20241224	170900	16959195	1900	1900	1900	1900	0
255	20241224	170800	16959195	1900	1900	1900	1900	0
256	20241224	170700	16959195	1900	1900	1900	1900	0
257	20241224	170600	16959195	1900	1900	1900	1900	0
258	20241224	170500	16959195	1900	1900	1900	1900	0
259	20241224	170400	16959195	1900	1900	1900	1900	0
260	20241224	170300	16959195	1900	1900	1900	1900	0
261	20241224	170200	16959195	1900	1900	1900	1900	0
262	20241224	170100	16959195	1900	1900	1900	1900	0
263	20241224	170000	16959195	1900	1900	1900	1900	0
264	20241224	165900	16959195	1900	1900	1900	1900	0
265	20241224	165800	16959195	1900	1900	1900	1900	0
266	20241224	165700	16959195	1900	1900	1900	1900	0
267	20241224	165600	16959195	1900	1900	1900	1900	0
268	20241224	165500	16959195	1900	1900	1900	1900	0
269	20241224	165400	16959195	1900	1900	1900	1900	0
270	20241224	165300	16959195	1900	1900	1900	1900	0
271	20241224	165200	16959195	1900	1900	1900	1900	0
272	20241224	165100	16959195	1900	1900	1900	1900	50
273	20241224	165000	16959195	1900	1900	1900	1900	0
274	20241224	164900	16959195	1900	1900	1900	1900	0
275	20241224	164800	16959195	1900	1900	1900	1900	0
276	20241224	164700	16959195	1900	1900	1900	1900	0
277	20241224	164600	16959195	1900	1900	1900	1900	0
278	20241224	164500	16959195	1900	1900	1900	1900	0
279	20241224	164400	16959195	1900	1900	1900	1900	0
280	20241224	164300	16959195	1900	1900	1900	1900	0
281	20241224	164200	16959195	1900	1900	1900	1900	0
282	20241224	164100	16959195	1900	1900	1900	1900	0
283	20241224	164000	16959195	1900	1900	1900	1900	0
284	20241224	163900	16959195	1900	1900	1900	1900	0
285	20241224	163800	16959195	1900	1900	1900	1900	0
286	20241224	163700	16959195	1900	1900	1900	1900	0
287	20241224	163600	16959195	1900	1900	1900	1900	0
288	20241224	163500	16959195	1900	1900	1900	1900	0
289	20241224	163400	16959195	1900	1900	1900	1900	0
290	20241224	163300	16959195	1900	1900	1900	1900	0
291	20241224	163200	16959195	1900	1900	1900	1900	0
292	20241224	163100	16959195	1900	1900	1900	1900	0
293	20241224	163000	16959195	1900	1900	1900	1900	0
294	20241224	162900	16959195	1900	1900	1900	1900	0
295	20241224	162800	16959195	1900	1900	1900	1900	0
296	20241224	162700	16959195	1900	1900	1900	1900	0
297	20241224	162600	16959195	1900	1900	1900	1900	0
298	20241224	162500	16959195	1900	1900	1900	1900	0
299	20241224	162400	16959195	1900	1900	1900	1900	0
300	20241224	162300	16959195	1900	1900	1900	1900	0
301	20241224	162200	16959195	1900	1900	1900	1900	0
302	20241224	162100	16959195	1900	1900	1900	1900	50
303	20241224	162000	16959195	1900	1900	1900	1900	0
304	20241224	161900	16959195	1900	1900	1900	1900	0
305	20241224	161800	16959195	1900	1900	1900	1900	0
306	20241224	161700	16959195	1900	1900	1900	1900	0
307	20241224	161600	16959195	1900	1900	1900	1900	0
308	20241224	161500	16959195	1900	1900	1900	1900	0
309	20241224	161400	16959195	1900	1900	1900	1900	0
310	20241224	161300	16959195	1900	1900	1900	1900	0
311	20241224	161200	16959195	1900	1900	1900	1900	0
312	20241224	161100	16959195	1900	1900	1900	1900	0
313	20241224	161000	16959195	1900	1900	1900	1900	0
314	20241224	160900	16959195	1900	1900	1900	1900	0
315	20241224	160800	16959195	1900	1900	1900	1900	0
316	20241224	160700	16959195	1900	1900	1900	1900	0
317	20241224	160600	16959195	1900	1900	1900	1900	0
318	20241224	160500	16959195	1900	1900	1900	1900	0
319	20241224	160400	16959195	1900	1900	1900	1900	0
320	20241224	160300	16959195	1900	1900	1900	1900	0
321	20241224	160200	16959195	1900	1900	1900	1900	0
322	20241224	160100	16959195	1900	1900	1900	1900	0
323	20241224	160000	16959195	1900	1900	1900	1900	0
324	20241224	155900	16959195	1900	1900	1900	1900	0
325	20241224	155800	16959195	1900	1900	1900	1900	0
326	20241224	155700	16959195	1900	1900	1900	1900	0
327	20241224	155600	16959195	1900	1900	1900	1900	0
328	20241224	155500	16959195	1900	1900	1900	1900	0
329	20241224	155400	16959195	1900	1900	1900	1900	0
330	20241224	155300	16959195	1900	1900	1900	1900	0
331	20241224	155200	16959195	1900	1900	1900	1900	0
332	20241224	155100	16959195	1900	1900	1900	1900	50
333	20241224	155000	16959195	1900	1900	1900	1900	0
334	20241224	154900	16959195	1900	1900	1900	1900	0
335	20241224	154800	16959195	1900	1900	1900	1900	0
336	20241224	154700	16959195	1900	1900	1900	1900	0
337	20241224	154600	16959195	1900	1900	1900	1900	0
338	20241224	154500	16959195	1900	1900	1900	1900	0
339	20241224	154400	16959195	1900	1900	1900	1900	0
340	20241224	154300	16959195	1900	1900	1900	1900	0
341	20241224	154200	16959195	1900	1900	1900	1900	0
342	20241224	154100	16959195	1900	1900	1900	1900	0
343	20241224	154000	16959195	1900	1900	1900	1900	0
344	20241224	153900	16959195	1900	1900	1900	1900	0
345	20241224	153800	16959195	1900	1900	1900	1900	0
346	20241224	153700	16959195	1900	1900	1900	1900	0
347	20241224	153600	16959195	1900	1900	1900	1900	0
348	20241224	153500	16959195	1900	1900	1900	1900	0
349	20241224	153400	16959195	1900	1900	1900	1900	0
350	20241224	153300	16959195	1900	1900	1900	1900	0
351	20241224	153200	16959195	1900	1900	1900	1900	0
352	20241224	153100	16959195	1900	1900	1900	1900	0
353	20241224	153000	16959195	1900	1900	1900	1900	0
354	20241224	152900	16959195	1900	1900	1900	1900	0
355	20241224	152800	16959195	1900	1900	1900	1900	0
356	20241224	152700	16959195	1900	1900	1900	1900	0
357	20241224	152600	16959195	1900	1900	1900	1900	0
358	20241224	152500	16959195	1900	1900	1900	1900	0
359	20241224	152400	16959195	1900	1900	1900	1900	0
360	20241224	152300	16959195	1900	1900	1900	1900	0
361	20241224	152200	16959195	1900	1900	1900	1900	0
362	20241224	152100	16959195	1900	1900	1900	1900	0
363	20241224	152000	16959195	1900	1900	1900	1900	0
364	20241224	151900	16959195	1900	1900	1900	1900	0
365	20241224	151800	16959195	1900	1900	1900	1900	50
366	20241224	151700	16864195	1900	1900	1900	1900	127
367	20241224	151600	16622895	1900	1900	1900	1900	0
368	20241224	151500	16622895	1900	1900	1900	1900	50
369	20241224	151400	16527895	1900	1900	1900	1900	0
370	20241224	151300	16527895	1900	1900	1900	1900	0
371	20241224	151200	16527895	1900	1900	1900	1900	0
372	20241224	151100	16527895	1900	1900	1900	1900	0
373	20241224	151000	16527895	1900	1900	1900	1900	0
374	20241224	150900	16527895	1900	1900	1900	1900	0
375	20241224	150800	16527895	1900	1900	1900	1900	0
376	20241224	150700	16527895	1900	1900	1900	1900	0
377	20241224	150600	16527895	1900	1900	1900	1900	0
378	20241224	150500	16527895	1900	1900	1900	1900	0
379	20241224	150400	16527895	1900	1900	1900	1900	0
380	20241224	150300	16527895	1900	1900	1900	1900	0
381	20241224	150200	16527895	1900	1900	1900	1900	0
382	20241224	150100	16527895	1900	1900	1900	1900	0
383	20241224	150000	16527895	1900	1900	1900	1900	0
384	20241224	145900	16527895	1900	1900	1900	1900	0
385	20241224	145800	16527895	1900	1900	1900	1900	0
386	20241224	145700	16527895	1900	1900	1900	1900	0
387	20241224	145600	16527895	1900	1900	1900	1900	0
388	20241224	145500	16527895	1900	1900	1900	1900	0
389	20241224	145400	16527895	1900	1900	1900	1900	0
390	20241224	145300	16527895	1900	1900	1900	1900	0
391	20241224	145200	16527895	1900	1900	1900	1900	0
392	20241224	145100	16527895	1900	1900	1900	1900	0
393	20241224	145000	16527895	1900	1900	1900	1900	0
394	20241224	144900	16527895	1900	1900	1900	1900	0
395	20241224	144800	16527895	1900	1900	1900	1900	0
396	20241224	144700	16527895	1900	1900	1900	1900	0
397	20241224	144600	16527895	1900	1900	1900	1900	0
398	20241224	144500	16527895	1900	1900	1900	1900	0
399	20241224	144400	16527895	1900	1900	1900	1900	0
400	20241224	144300	16527895	1900	1900	1900	1900	0
401	20241224	144200	16527895	1900	1900	1900	1900	0
402	20241224	144100	16527895	1900	1900	1900	1900	0
403	20241224	144000	16527895	1900	1900	1900	1900	0
404	20241224	143900	16527895	1900	1900	1900	1900	0
405	20241224	143800	16527895	1900	1900	1900	1900	0
406	20241224	143700	16527895	1900	1900	1900	1900	0
407	20241224	143600	16527895	1900	1900	1900	1900	0
408	20241224	143500	16527895	1900	1900	1900	1900	0
409	20241224	143400	16527895	1900	1900	1900	1900	0
410	20241224	143300	16527895	1900	1900	1900	1900	0
411	20241224	143200	16527895	1900	1900	1900	1900	0
412	20241224	143100	16527895	1900	1900	1900	1900	0
413	20241224	143000	16527895	1900	1900	1900	1900	0
414	20241224	142900	16527895	1900	1900	1900	1900	0
415	20241224	142800	16527895	1900	1900	1900	1900	0
416	20241224	142700	16527895	1900	1900	1900	1900	0
417	20241224	142600	16527895	1900	1900	1900	1900	0
418	20241224	142500	16527895	1900	1900	1900	1900	0
419	20241224	142400	16527895	1900	1900	1900	1900	0
420	20241224	142300	16527895	1900	1900	1900	1900	0
421	20241224	142200	16527895	1900	1900	1900	1900	0
422	20241224	142100	16527895	1900	1900	1900	1900	0
423	20241224	142000	16527895	1900	1900	1900	1900	0
424	20241224	141900	16527895	1900	1900	1900	1900	0
425	20241224	141800	16527895	1900	1900	1900	1900	0
426	20241224	141700	16527895	1900	1900	1900	1900	0
427	20241224	141600	16527895	1900	1900	1900	1900	0
428	20241224	141500	16527895	1900	1900	1900	1900	0
429	20241224	141400	16527895	1900	1900	1900	1900	0
430	20241224	141300	16527895	1900	1900	1900	1900	0
431	20241224	141200	16527895	1900	1900	1900	1900	0
432	20241224	141100	16527895	1900	1900	1900	1900	0
433	20241224	141000	16527895	1900	1900	1900	1900	0
434	20241224	140900	16527895	1900	1900	1900	1900	0
435	20241224	140800	16527895	1900	1900	1900	1900	0
436	20241224	140700	16527895	1900	1900	1900	1900	0
437	20241224	140600	16527895	1900	1900	1900	1900	0
438	20241224	140500	16527895	1900	1900	1900	1900	0
439	20241224	140400	16527895	1900	1900	1900	1900	0
440	20241224	140300	16527895	1900	1900	1900	1900	0
441	20241224	140200	16527895	1900	1900	1900	1900	0
442	20241224	140100	16527895	1900	1900	1900	1900	20
443	20241224	140000	16489895	1900	1900	1900	1900	0
444	20241224	135900	16489895	1900	1900	1900	1900	0
445	20241224	135800	16489895	1900	1899	1900	1899	291
446	20241224	135700	15937284	1899	1899	1899	1899	105
447	20241224	135600	15737889	1899	1899	1899	1899	0
448	20241224	135500	15737889	1899	1899	1899	1899	0
449	20241224	135400	15737889	1899	1899	1899	1899	0
450	20241224	135300	15737889	1899	1899	1899	1899	0
451	20241224	135200	15737889	1899	1899	1899	1899	0
452	20241224	135100	15737889	1899	1899	1899	1899	0
453	20241224	135000	15737889	1899	1899	1899	1899	0
454	20241224	134900	15737889	1899	1899	1899	1899	0
455	20241224	134800	15737889	1899	1899	1899	1899	0
456	20241224	134700	15737889	1899	1899	1899	1899	0
457	20241224	134600	15737889	1899	1899	1899	1899	0
458	20241224	134500	15737889	1899	1899	1899	1899	0
459	20241224	134400	15737889	1899	1899	1899	1899	0
460	20241224	134300	15737889	1899	1899	1899	1899	0
461	20241224	134200	15737889	1899	1899	1899	1899	0
462	20241224	134100	15737889	1899	1899	1899	1899	0
463	20241224	134000	15737889	1899	1899	1899	1899	0
464	20241224	133900	15737889	1899	1899	1899	1899	0
465	20241224	133800	15737889	1899	1899	1899	1899	0
466	20241224	133700	15737889	1899	1899	1899	1899	0
467	20241224	133600	15737889	1899	1899	1899	1899	0
468	20241224	133500	15737889	1899	1899	1899	1899	0
469	20241224	133400	15737889	1899	1899	1899	1899	301
470	20241224	133300	15166290	1899	1899	1899	1899	0
471	20241224	133200	15166290	1899	1899	1899	1899	0
472	20241224	133100	15166290	1899	1899	1899	1899	0
473	20241224	133000	15166290	1899	1899	1899	1899	0
474	20241224	132900	15166290	1899	1899	1899	1899	0
475	20241224	132800	15166290	1899	1899	1899	1899	0
476	20241224	132700	15166290	1899	1899	1899	1899	0
477	20241224	132600	15166290	1899	1899	1899	1899	0
478	20241224	132500	15166290	1899	1899	1899	1899	0
479	20241224	132400	15166290	1899	1899	1899	1899	0
480	20241224	132300	15166290	1899	1899	1899	1899	0
481	20241224	132200	15166290	1899	1899	1899	1899	0
482	20241224	132100	15166290	1899	1899	1899	1899	0
483	20241224	132000	15166290	1899	1899	1899	1899	0
484	20241224	131900	15166290	1899	1899	1899	1899	0
485	20241224	131800	15166290	1899	1899	1899	1899	6
486	20241224	131700	15154896	1893	1893	1893	1893	0
487	20241224	131600	15154896	1893	1893	1893	1893	0
488	20241224	131500	15154896	1893	1893	1893	1893	0
489	20241224	131400	15154896	1893	1893	1893	1893	0
490	20241224	131300	15154896	1893	1893	1893	1893	0
491	20241224	131200	15154896	1893	1893	1893	1893	0
492	20241224	131100	15154896	1893	1893	1893	1893	0
493	20241224	131000	15154896	1893	1893	1893	1893	0
494	20241224	130900	15154896	1893	1893	1893	1893	0
495	20241224	130800	15154896	1893	1893	1893	1893	0
496	20241224	130700	15154896	1893	1893	1893	1893	0
497	20241224	130600	15154896	1893	1893	1893	1893	0
498	20241224	130500	15154896	1893	1893	1893	1893	0
499	20241224	130400	15154896	1893	1893	1893	1893	0
500	20241224	130300	15154896	1893	1893	1893	1893	0
501	20241224	130200	15154896	1893	1893	1893	1893	0
502	20241224	130100	15154896	1893	1893	1893	1893	0
503	20241224	130000	15154896	1893	1893	1893	1893	0
504	20241224	125900	15154896	1893	1893	1893	1893	0
505	20241224	125800	15154896	1893	1893	1893	1893	0
506	20241224	125700	15154896	1893	1893	1893	1893	0
507	20241224	125600	15154896	1893	1893	1893	1893	0
508	20241224	125500	15154896	1893	1893	1893	1893	0
509	20241224	125400	15154896	1893	1893	1893	1893	0
510	20241224	125300	15154896	1893	1893	1893	1893	0
511	20241224	125200	15154896	1893	1893	1893	1893	0
512	20241224	125100	15154896	1893	1893	1893	1893	44
513	20241224	125000	15071604	1893	1893	1893	1893	0
514	20241224	124900	15071604	1893	1893	1893	1893	0
515	20241224	124800	15071604	1893	1893	1893	1893	0
516	20241224	124700	15071604	1893	1893	1893	1893	0
517	20241224	124600	15071604	1893	1893	1893	1893	0
518	20241224	124500	15071604	1893	1893	1893	1893	53
519	20241224	124400	14971275	1892	1892	1892	1892	0
520	20241224	124300	14971275	1892	1892	1892	1892	0
521	20241224	124200	14971275	1892	1892	1892	1892	0
522	20241224	124100	14971275	1892	1892	1892	1892	0
523	20241224	124000	14971275	1892	1892	1892	1892	0
524	20241224	123900	14971275	1892	1892	1892	1892	0
525	20241224	123800	14971275	1892	1892	1892	1892	0
526	20241224	123700	14971275	1892	1892	1892	1892	0
527	20241224	123600	14971275	1892	1892	1892	1892	0
528	20241224	123500	14971275	1892	1892	1892	1892	0
529	20241224	123400	14971275	1892	1892	1892	1892	0
530	20241224	123300	14971275	1892	1892	1892	1892	0
531	20241224	123200	14971275	1892	1892	1892	1892	0
532	20241224	123100	14971275	1892	1892	1892	1892	199
533	20241224	123000	14594767	1892	1892	1892	1892	0
534	20241224	122900	14594767	1892	1892	1892	1892	1
535	20241224	122800	14592875	1895	1895	1895	1895	0
536	20241224	122700	14592875	1895	1895	1895	1895	0
537	20241224	122600	14592875	1895	1895	1895	1895	0
538	20241224	122500	14592875	1895	1895	1895	1895	0
539	20241224	122400	14592875	1895	1895	1895	1895	0
540	20241224	122300	14592875	1895	1895	1895	1895	0
541	20241224	122200	14592875	1895	1895	1895	1895	0
542	20241224	122100	14592875	1895	1895	1895	1895	0
543	20241224	122000	14592875	1895	1895	1895	1895	0
544	20241224	121900	14592875	1895	1892	1895	1892	400
545	20241224	121800	13836000	1883	1883	1883	1883	0
546	20241224	121700	13836000	1883	1883	1883	1883	0
547	20241224	121600	13836000	1883	1883	1883	1883	0
548	20241224	121500	13836000	1883	1883	1883	1883	0
549	20241224	121400	13836000	1883	1883	1883	1883	1
550	20241224	121300	13834117	1879	1879	1879	1879	0
551	20241224	121200	13834117	1879	1879	1879	1879	628
552	20241224	121100	12654105	1879	1879	1879	1879	1
553	20241224	121000	12652226	1879	1879	1879	1879	0
554	20241224	120900	12652226	1879	1879	1879	1879	0
555	20241224	120800	12652226	1879	1879	1879	1879	0
556	20241224	120700	12652226	1879	1879	1879	1879	0
557	20241224	120600	12652226	1879	1879	1879	1879	0
558	20241224	120500	12652226	1879	1879	1879	1879	0
559	20241224	120400	12652226	1879	1879	1879	1879	0
560	20241224	120300	12652226	1879	1879	1879	1879	0
561	20241224	120200	12652226	1879	1879	1879	1879	0
562	20241224	120100	12652226	1879	1879	1879	1879	0
563	20241224	120000	12652226	1879	1879	1879	1879	0
564	20241224	115900	12652226	1879	1879	1879	1879	0
565	20241224	115800	12652226	1879	1879	1879	1879	0
566	20241224	115700	12652226	1879	1879	1879	1879	0
567	20241224	115600	12652226	1879	1879	1879	1879	0
568	20241224	115500	12652226	1879	1879	1879	1879	0
569	20241224	115400	12652226	1879	1879	1879	1879	50
570	20241224	115300	12558276	1883	1883	1883	1883	0
571	20241224	115200	12558276	1883	1885	1885	1883	3
572	20241224	115100	12552624	1890	1890	1890	1890	1
573	20241224	115000	12550734	1900	1900	1900	1900	0
574	20241224	114900	12550734	1900	1900	1900	1900	0
575	20241224	114800	12550734	1900	1900	1900	1900	383
576	20241224	114700	11823034	1900	1900	1900	1900	319
577	20241224	114600	11216934	1900	1900	1900	1900	20
578	20241224	114500	11178934	1900	1900	1900	1900	217
579	20241224	114400	10766634	1900	1900	1900	1900	399
580	20241224	114300	10008534	1900	1900	1900	1900	352
581	20241224	114200	9339734	1952	1952	1952	1952	0
582	20241224	114100	9339734	1952	1952	1952	1952	0
583	20241224	114000	9339734	1952	1952	1952	1952	0
584	20241224	113900	9339734	1952	1952	1952	1952	0
585	20241224	113800	9339734	1952	1952	1952	1952	0
586	20241224	113700	9339734	1952	1952	1952	1952	0
587	20241224	113600	9339734	1952	1952	1952	1952	0
588	20241224	113500	9339734	1952	1952	1952	1952	0
589	20241224	113400	9339734	1952	1952	1952	1952	0
590	20241224	113300	9339734	1952	1952	1952	1952	0
591	20241224	113200	9339734	1952	1900	1952	1900	11
592	20241224	113100	9318782	1969	1969	1969	1969	0
593	20241224	113000	9318782	1969	1969	1969	1969	0
594	20241224	112900	9318782	1969	1969	1969	1969	0
595	20241224	112800	9318782	1969	1969	1969	1969	0
596	20241224	112700	9318782	1969	1969	1969	1969	0
597	20241224	112600	9318782	1969	1969	1969	1969	0
598	20241224	112500	9318782	1969	1969	1969	1969	0
599	20241224	112400	9318782	1969	1969	1969	1969	0
600	20241224	112300	9318782	1969	1969	1969	1969	0
601	20241224	112200	9318782	1969	1969	1969	1969	0
602	20241224	112100	9318782	1969	1969	1969	1969	0
603	20241224	112000	9318782	1969	1969	1969	1969	0
604	20241224	111900	9318782	1969	1969	1969	1969	0
605	20241224	111800	9318782	1969	1969	1969	1969	0
606	20241224	111700	9318782	1969	1969	1969	1969	0
607	20241224	111600	9318782	1969	1969	1969	1969	0
608	20241224	111500	9318782	1969	1969	1969	1969	0
609	20241224	111400	9318782	1969	1969	1969	1969	0
610	20241224	111300	9318782	1969	1969	1969	1969	0
611	20241224	111200	9318782	1969	1969	1969	1969	0
612	20241224	111100	9318782	1969	1969	1969	1969	0
613	20241224	111000	9318782	1969	1969	1969	1969	0
614	20241224	110900	9318782	1969	1969	1969	1969	0
615	20241224	110800	9318782	1969	1969	1969	1969	0
616	20241224	110700	9318782	1969	1969	1969	1969	0
617	20241224	110600	9318782	1969	1969	1969	1969	0
618	20241224	110500	9318782	1969	1969	1969	1969	0
619	20241224	110400	9318782	1969	1969	1969	1969	0
620	20241224	110300	9318782	1969	1969	1969	1969	0
621	20241224	110200	9318782	1969	1969	1969	1969	0
622	20241224	110100	9318782	1969	1969	1969	1969	0
623	20241224	110000	9318782	1969	1969	1969	1969	0
624	20241224	105900	9318782	1969	1969	1969	1969	0
625	20241224	105800	9318782	1969	1969	1969	1969	0
626	20241224	105700	9318782	1969	1969	1969	1969	0
627	20241224	105600	9318782	1969	1969	1969	1969	0
628	20241224	105500	9318782	1969	1969	1969	1969	0
629	20241224	105400	9318782	1969	1969	1969	1969	0
630	20241224	105300	9318782	1969	1969	1969	1969	0
631	20241224	105200	9318782	1969	1969	1969	1969	0
632	20241224	105100	9318782	1969	1969	1969	1969	0
633	20241224	105000	9318782	1969	1969	1969	1969	0
634	20241224	104900	9318782	1969	1969	1969	1969	0
635	20241224	104800	9318782	1969	1969	1969	1969	0
636	20241224	104700	9318782	1969	1969	1969	1969	0
637	20241224	104600	9318782	1969	1969	1969	1969	0
638	20241224	104500	9318782	1969	1969	1969	1969	0
639	20241224	104400	9318782	1969	1969	1969	1969	1
640	20241224	104300	9316813	1756	1856	1856	1756	5043
641	20241224	104200	67165	1970	1970	1970	1970	0
642	20241224	104100	67165	1970	1970	1970	1970	0
643	20241224	104000	67165	1970	1970	1970	1970	0
644	20241224	103900	67165	1970	1970	1970	1970	0
645	20241224	103800	67165	1970	1970	1970	1970	0
646	20241224	103700	67165	1970	1970	1970	1970	0
647	20241224	103600	67165	1970	1970	1970	1970	0
648	20241224	103500	67165	1970	1970	1970	1970	0
649	20241224	103400	67165	1970	1970	1970	1970	0
650	20241224	103300	67165	1970	1970	1970	1970	0
651	20241224	103200	67165	1970	1970	1970	1970	0
652	20241224	103100	67165	1970	1970	1970	1970	0
653	20241224	103000	67165	1970	1970	1970	1970	0
654	20241224	102900	67165	1970	1970	1970	1970	0
655	20241224	102800	67165	1970	1970	1970	1970	0
656	20241224	102700	67165	1970	1970	1970	1970	0
657	20241224	102600	67165	1970	1970	1970	1970	0
658	20241224	102500	67165	1970	1970	1970	1970	0
659	20241224	102400	67165	1970	1970	1970	1970	0
660	20241224	102300	67165	1970	1970	1970	1970	0
661	20241224	102200	67165	1970	1970	1970	1970	0
662	20241224	102100	67165	1970	1970	1970	1970	0
663	20241224	102000	67165	1970	1970	1970	1970	0
664	20241224	101900	67165	1970	1970	1970	1970	0
665	20241224	101800	67165	1970	1970	1970	1970	0
666	20241224	101700	67165	1970	1970	1970	1970	0
667	20241224	101600	67165	1970	1970	1970	1970	0
668	20241224	101500	67165	1970	1970	1970	1970	0
669	20241224	101400	67165	1970	1970	1970	1970	0
670	20241224	101300	67165	1970	1970	1970	1970	0
671	20241224	101200	67165	1970	1970	1970	1970	0
672	20241224	101100	67165	1970	1970	1970	1970	5
673	20241224	101000	57315	1975	1975	1975	1975	0
674	20241224	100900	57315	1975	1975	1975	1975	0
675	20241224	100800	57315	1975	1975	1975	1975	0
676	20241224	100700	57315	1975	1975	1975	1975	0
677	20241224	100600	57315	1975	1975	1975	1975	0
678	20241224	100500	57315	1975	1975	1975	1975	0
679	20241224	100400	57315	1975	1975	1975	1975	0
680	20241224	100300	57315	1975	1975	1975	1975	0
681	20241224	100200	57315	1975	1975	1975	1975	0
682	20241224	100100	57315	1975	1975	1975	1975	0
683	20241224	100000	57315	1975	1975	1975	1975	0
684	20241224	095900	57315	1975	1975	1975	1975	0
685	20241224	095800	57315	1975	1975	1975	1975	0
686	20241224	095700	57315	1975	1975	1975	1975	0
687	20241224	095600	57315	1975	1975	1975	1975	0
688	20241224	095500	57315	1975	1975	1975	1975	0
689	20241224	095400	57315	1975	1975	1975	1975	0
690	20241224	095300	57315	1975	1975	1975	1975	0
691	20241224	095200	57315	1975	1975	1975	1975	0
692	20241224	095100	57315	1975	1975	1975	1975	0
693	20241224	095000	57315	1975	1975	1975	1975	0
694	20241224	094900	57315	1975	1975	1975	1975	0
695	20241224	094800	57315	1975	1975	1975	1975	0
696	20241224	094700	57315	1975	1975	1975	1975	0
697	20241224	094600	57315	1975	1975	1975	1975	0
698	20241224	094500	57315	1975	1975	1975	1975	0
699	20241224	094400	57315	1975	1975	1975	1975	20
700	20241224	094300	17815	1975	1975	1975	1975	0
701	20241224	094200	17815	1975	1975	1975	1975	0
702	20241224	094100	17815	1975	1975	1975	1975	0
703	20241224	094000	17815	1975	1975	1975	1975	0
704	20241224	093900	17815	1975	1975	1975	1975	0
705	20241224	093800	17815	1975	1975	1975	1975	0
706	20241224	093700	17815	1975	1975	1975	1975	0
707	20241224	093600	17815	1975	1975	1975	1975	0
708	20241224	093500	17815	1975	1975	1975	1975	0
709	20241224	093400	17815	1975	1975	1975	1975	1
710	20241224	093300	15840	1975	1975	1975	1975	4
711	20241224	093200	7940	1976	1976	1976	1976	2
712	20241224	093100	3988	1991	1991	1991	1991	0
713	20241224	093000	3988	1991	1991	1991	1991	0
714	20241224	092900	3988	1991	1991	1991	1991	0
715	20241224	092800	3988	1991	1991	1991	1991	0
716	20241224	092700	3988	1991	1991	1991	1991	0
717	20241224	092600	3988	1991	1991	1991	1991	0
718	20241224	092500	3988	1991	1991	1991	1991	0
719	20241224	092400	3988	1991	1991	1991	1991	0
720	20241224	092300	3988	1991	1991	1991	1991	0
721	20241224	092200	3988	1991	1991	1991	1991	0
722	20241224	092100	3988	1991	1991	1991	1991	0
723	20241224	092000	3988	1991	1991	1991	1991	0
724	20241224	091900	3988	1991	1991	1991	1991	0
725	20241224	091800	3988	1991	1991	1991	1991	0
726	20241224	091700	3988	1991	1991	1991	1991	0
727	20241224	091600	3988	1991	1991	1991	1991	0
728	20241224	091500	3988	1991	1991	1991	1991	0
729	20241224	091400	3988	1991	1991	1991	1991	0
730	20241224	091300	3988	1991	1991	1991	1991	0
731	20241224	091200	3988	1991	1991	1991	1991	0
732	20241224	091100	3988	1991	1991	1991	1991	0
733	20241224	091000	3988	1991	1991	1991	1991	0
734	20241224	090900	3988	1991	1991	1991	1991	0
735	20241224	090800	3988	1991	1991	1991	1991	0
736	20241224	090700	3988	1991	1991	1991	1991	0
737	20241224	090600	3988	1991	1991	1991	1991	0
738	20241224	090500	3988	1991	1991	1991	1991	0
739	20241224	090400	3988	1991	1991	1991	1991	0
740	20241224	090300	3988	1991	1991	1991	1991	0
741	20241224	090200	3988	1991	1991	1991	1991	0
742	20241224	090100	3988	1991	1991	1991	1991	1
743	20241224	090000	1997	1997	1997	1997	1997	1