36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 3 | 20241112 | 211100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241112 | 211000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241112 | 210900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241112 | 210800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241112 | 210700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241112 | 210600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241112 | 210500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241112 | 210400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241112 | 210300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241112 | 210200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241112 | 210100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241112 | 210000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241112 | 205900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241112 | 205800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241112 | 205700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241112 | 205600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241112 | 205500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241112 | 205400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241112 | 205300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241112 | 205200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241112 | 205100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241112 | 205000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241112 | 204900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241112 | 204800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241112 | 204700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241112 | 204600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241112 | 204500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241112 | 204400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241112 | 204300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241112 | 204200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 33 | 20241112 | 204100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241112 | 204000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241112 | 203900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241112 | 203800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241112 | 203700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241112 | 203600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241112 | 203500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241112 | 203400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241112 | 203300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241112 | 203200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241112 | 203100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241112 | 203000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241112 | 202900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241112 | 202800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241112 | 202700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241112 | 202600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241112 | 202500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241112 | 202400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241112 | 202300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241112 | 202200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241112 | 202100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241112 | 202000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241112 | 201900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241112 | 201800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241112 | 201700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241112 | 201600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241112 | 201500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241112 | 201400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241112 | 201300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241112 | 201200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 63 | 20241112 | 201100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241112 | 201000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241112 | 200900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241112 | 200800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241112 | 200700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241112 | 200600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241112 | 200500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241112 | 200400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241112 | 200300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241112 | 200200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241112 | 200100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241112 | 200000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241112 | 195900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241112 | 195800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241112 | 195700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241112 | 195600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241112 | 195500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241112 | 195400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241112 | 195300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241112 | 195200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241112 | 195100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241112 | 195000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241112 | 194900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241112 | 194800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241112 | 194700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241112 | 194600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241112 | 194500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241112 | 194400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241112 | 194300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241112 | 194200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 93 | 20241112 | 194100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241112 | 194000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241112 | 193900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241112 | 193800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241112 | 193700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241112 | 193600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241112 | 193500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241112 | 193400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241112 | 193300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241112 | 193200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241112 | 193100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241112 | 193000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241112 | 192900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241112 | 192800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241112 | 192700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241112 | 192600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241112 | 192500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241112 | 192400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241112 | 192300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241112 | 192200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241112 | 192100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241112 | 192000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241112 | 191900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241112 | 191800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241112 | 191700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241112 | 191600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241112 | 191500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241112 | 191400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241112 | 191300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241112 | 191200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 123 | 20241112 | 191100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241112 | 191000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241112 | 190900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241112 | 190800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241112 | 190700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241112 | 190600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241112 | 190500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241112 | 190400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241112 | 190300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241112 | 190200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241112 | 190100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241112 | 190000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241112 | 185900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241112 | 185800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241112 | 185700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241112 | 185600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241112 | 185500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241112 | 185400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241112 | 185300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241112 | 185200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241112 | 185100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241112 | 185000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241112 | 184900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241112 | 184800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241112 | 184700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241112 | 184600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241112 | 184500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241112 | 184400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241112 | 184300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241112 | 184200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 153 | 20241112 | 184100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241112 | 184000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241112 | 183900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241112 | 183800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241112 | 183700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241112 | 183600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241112 | 183500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241112 | 183400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241112 | 183300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241112 | 183200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241112 | 183100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241112 | 183000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241112 | 182900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241112 | 182800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241112 | 182700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241112 | 182600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241112 | 182500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241112 | 182400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241112 | 182300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241112 | 182200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241112 | 182100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241112 | 182000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241112 | 181900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241112 | 181800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241112 | 181700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241112 | 181600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241112 | 181500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241112 | 181400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241112 | 181300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241112 | 181200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 183 | 20241112 | 181100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241112 | 181000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241112 | 180900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241112 | 180800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241112 | 180700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241112 | 180600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241112 | 180500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241112 | 180400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241112 | 180300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241112 | 180200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241112 | 180100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241112 | 180000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241112 | 175900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241112 | 175800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241112 | 175700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241112 | 175600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241112 | 175500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241112 | 175400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241112 | 175300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241112 | 175200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241112 | 175100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241112 | 175000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241112 | 174900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241112 | 174800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241112 | 174700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241112 | 174600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241112 | 174500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241112 | 174400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241112 | 174300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241112 | 174200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 213 | 20241112 | 174100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241112 | 174000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241112 | 173900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241112 | 173800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241112 | 173700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241112 | 173600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241112 | 173500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241112 | 173400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241112 | 173300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241112 | 173200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241112 | 173100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241112 | 173000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20241112 | 172900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20241112 | 172800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20241112 | 172700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20241112 | 172600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20241112 | 172500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20241112 | 172400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20241112 | 172300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20241112 | 172200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20241112 | 172100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20241112 | 172000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20241112 | 171900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20241112 | 171800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20241112 | 171700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20241112 | 171600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20241112 | 171500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20241112 | 171400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20241112 | 171300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20241112 | 171200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 243 | 20241112 | 171100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20241112 | 171000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20241112 | 170900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20241112 | 170800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20241112 | 170700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20241112 | 170600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20241112 | 170500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20241112 | 170400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20241112 | 170300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20241112 | 170200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20241112 | 170100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20241112 | 170000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20241112 | 165900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20241112 | 165800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20241112 | 165700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20241112 | 165600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20241112 | 165500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20241112 | 165400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20241112 | 165300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20241112 | 165200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20241112 | 165100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20241112 | 165000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20241112 | 164900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20241112 | 164800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20241112 | 164700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20241112 | 164600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20241112 | 164500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20241112 | 164400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20241112 | 164300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20241112 | 164200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 273 | 20241112 | 164100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241112 | 164000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20241112 | 163900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20241112 | 163800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20241112 | 163700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20241112 | 163600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20241112 | 163500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20241112 | 163400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20241112 | 163300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20241112 | 163200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241112 | 163100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20241112 | 163000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20241112 | 162900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20241112 | 162800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20241112 | 162700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20241112 | 162600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20241112 | 162500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20241112 | 162400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241112 | 162300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20241112 | 162200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20241112 | 162100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20241112 | 162000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20241112 | 161900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20241112 | 161800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20241112 | 161700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20241112 | 161600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20241112 | 161500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20241112 | 161400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20241112 | 161300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20241112 | 161200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 303 | 20241112 | 161100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20241112 | 161000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20241112 | 160900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20241112 | 160800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20241112 | 160700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20241112 | 160600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20241112 | 160500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20241112 | 160400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20241112 | 160300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20241112 | 160200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20241112 | 160100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20241112 | 160000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20241112 | 155900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20241112 | 155800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20241112 | 155700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20241112 | 155600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20241112 | 155500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20241112 | 155400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20241112 | 155300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20241112 | 155200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20241112 | 155100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20241112 | 155000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20241112 | 154900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20241112 | 154800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20241112 | 154700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20241112 | 154600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20241112 | 154500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20241112 | 154400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20241112 | 154300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20241112 | 154200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 333 | 20241112 | 154100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20241112 | 154000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20241112 | 153900 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20241112 | 153800 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20241112 | 153700 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20241112 | 153600 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20241112 | 153500 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20241112 | 153400 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20241112 | 153300 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20241112 | 153200 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20241112 | 153100 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20241112 | 153000 | 8837294725 | 3300 | 3300 | 3300 | 3300 | 15275 |
| 345 | 20241112 | 152900 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 346 | 20241112 | 152800 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 347 | 20241112 | 152700 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 348 | 20241112 | 152600 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 349 | 20241112 | 152500 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 350 | 20241112 | 152400 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 351 | 20241112 | 152300 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 352 | 20241112 | 152200 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 353 | 20241112 | 152100 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 354 | 20241112 | 152000 | 8786887225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 355 | 20241112 | 151900 | 8786887225 | 3230 | 3200 | 3230 | 3190 | 13913 |
| 356 | 20241112 | 151800 | 8742074750 | 3190 | 3195 | 3195 | 3185 | 3481 |
| 357 | 20241112 | 151700 | 8730972265 | 3195 | 3170 | 3205 | 3160 | 3181 |
| 358 | 20241112 | 151600 | 8720903520 | 3155 | 3190 | 3200 | 3155 | 10899 |
| 359 | 20241112 | 151500 | 8686305650 | 3195 | 3195 | 3195 | 3195 | 568 |
| 360 | 20241112 | 151400 | 8684490890 | 3200 | 3195 | 3200 | 3195 | 634 |
| 361 | 20241112 | 151300 | 8682463245 | 3195 | 3215 | 3220 | 3195 | 3658 |
| 362 | 20241112 | 151200 | 8670727200 | 3220 | 3185 | 3220 | 3185 | 2995 |
| 363 | 20241112 | 151100 | 8661101975 | 3180 | 3215 | 3220 | 3165 | 2211 |
| 364 | 20241112 | 151000 | 8654020770 | 3220 | 3220 | 3220 | 3210 | 1393 |
| 365 | 20241112 | 150900 | 8649541040 | 3215 | 3255 | 3255 | 3215 | 1714 |
| 366 | 20241112 | 150800 | 8644014010 | 3255 | 3200 | 3255 | 3195 | 10405 |
| 367 | 20241112 | 150700 | 8610448540 | 3200 | 3215 | 3230 | 3170 | 2900 |
| 368 | 20241112 | 150600 | 8601150825 | 3200 | 3210 | 3225 | 3195 | 4697 |
| 369 | 20241112 | 150500 | 8586080775 | 3190 | 3215 | 3215 | 3190 | 11566 |
| 370 | 20241112 | 150400 | 8548958960 | 3210 | 3215 | 3215 | 3165 | 4044 |
| 371 | 20241112 | 150300 | 8536009125 | 3210 | 3200 | 3215 | 3165 | 19450 |
| 372 | 20241112 | 150200 | 8474204025 | 3170 | 3170 | 3200 | 3170 | 9493 |
| 373 | 20241112 | 150100 | 8443854655 | 3145 | 3180 | 3215 | 3140 | 20021 |
| 374 | 20241112 | 150000 | 8380495165 | 3180 | 3155 | 3180 | 3110 | 5993 |
| 375 | 20241112 | 145900 | 8361606830 | 3155 | 3175 | 3175 | 3150 | 821 |
| 376 | 20241112 | 145800 | 8359010600 | 3175 | 3180 | 3215 | 3120 | 33810 |
| 377 | 20241112 | 145700 | 8252261665 | 3215 | 3180 | 3215 | 3180 | 10581 |
| 378 | 20241112 | 145600 | 8218557560 | 3160 | 3200 | 3200 | 3160 | 19409 |
| 379 | 20241112 | 145500 | 8156905450 | 3190 | 3230 | 3245 | 3190 | 27487 |
| 380 | 20241112 | 145400 | 8069012075 | 3220 | 3195 | 3220 | 3195 | 4982 |
| 381 | 20241112 | 145300 | 8053034485 | 3190 | 3230 | 3230 | 3190 | 28707 |
| 382 | 20241112 | 145200 | 7961125410 | 3220 | 3225 | 3235 | 3215 | 8391 |
| 383 | 20241112 | 145100 | 7934003735 | 3225 | 3240 | 3240 | 3220 | 6450 |
| 384 | 20241112 | 145000 | 7913197095 | 3235 | 3235 | 3235 | 3235 | 200 |
| 385 | 20241112 | 144900 | 7912550095 | 3235 | 3245 | 3250 | 3230 | 642 |
| 386 | 20241112 | 144800 | 7910467450 | 3235 | 3245 | 3245 | 3225 | 1095 |
| 387 | 20241112 | 144700 | 7906928970 | 3225 | 3250 | 3250 | 3225 | 6232 |
| 388 | 20241112 | 144600 | 7886812700 | 3245 | 3250 | 3260 | 3245 | 2365 |
| 389 | 20241112 | 144500 | 7879131445 | 3250 | 3250 | 3250 | 3245 | 2650 |
| 390 | 20241112 | 144400 | 7870526085 | 3250 | 3260 | 3260 | 3245 | 12644 |
| 391 | 20241112 | 144300 | 7829396340 | 3250 | 3290 | 3300 | 3250 | 10715 |
| 392 | 20241112 | 144200 | 7794371000 | 3290 | 3280 | 3290 | 3280 | 2928 |
| 393 | 20241112 | 144100 | 7784761900 | 3280 | 3295 | 3315 | 3280 | 5548 |
| 394 | 20241112 | 144000 | 7766496865 | 3295 | 3295 | 3300 | 3290 | 1992 |
| 395 | 20241112 | 143900 | 7759937485 | 3290 | 3300 | 3300 | 3290 | 155 |
| 396 | 20241112 | 143800 | 7759426995 | 3300 | 3300 | 3305 | 3295 | 1763 |
| 397 | 20241112 | 143700 | 7753616070 | 3305 | 3310 | 3325 | 3305 | 2397 |
| 398 | 20241112 | 143600 | 7745661250 | 3310 | 3310 | 3310 | 3310 | 2 |
| 399 | 20241112 | 143500 | 7745654630 | 3310 | 3330 | 3330 | 3310 | 1627 |
| 400 | 20241112 | 143400 | 7740269160 | 3295 | 3290 | 3315 | 3280 | 23747 |
| 401 | 20241112 | 143300 | 7661740075 | 3290 | 3295 | 3295 | 3290 | 1188 |
| 402 | 20241112 | 143200 | 7657831045 | 3295 | 3290 | 3300 | 3290 | 1600 |
| 403 | 20241112 | 143100 | 7652560125 | 3290 | 3290 | 3290 | 3280 | 1592 |
| 404 | 20241112 | 143000 | 7647330575 | 3290 | 3300 | 3300 | 3280 | 110 |
| 405 | 20241112 | 142900 | 7646969515 | 3300 | 3295 | 3310 | 3295 | 2830 |
| 406 | 20241112 | 142800 | 7637629685 | 3295 | 3280 | 3295 | 3270 | 909 |
| 407 | 20241112 | 142700 | 7634643455 | 3275 | 3285 | 3285 | 3265 | 4655 |
| 408 | 20241112 | 142600 | 7619413070 | 3295 | 3280 | 3295 | 3275 | 703 |
| 409 | 20241112 | 142500 | 7617100715 | 3280 | 3295 | 3310 | 3280 | 459 |
| 410 | 20241112 | 142400 | 7615588065 | 3295 | 3270 | 3295 | 3270 | 2498 |
| 411 | 20241112 | 142300 | 7607405625 | 3270 | 3280 | 3280 | 3255 | 1846 |
| 412 | 20241112 | 142200 | 7601381420 | 3280 | 3275 | 3290 | 3250 | 5868 |
| 413 | 20241112 | 142100 | 7582218005 | 3275 | 3250 | 3275 | 3250 | 1273 |
| 414 | 20241112 | 142000 | 7578063925 | 3250 | 3275 | 3275 | 3250 | 14585 |
| 415 | 20241112 | 141900 | 7530540345 | 3275 | 3325 | 3325 | 3270 | 22909 |
| 416 | 20241112 | 141800 | 7455134225 | 3325 | 3315 | 3325 | 3315 | 2347 |
| 417 | 20241112 | 141700 | 7447335130 | 3300 | 3300 | 3300 | 3300 | 250 |
| 418 | 20241112 | 141600 | 7446510130 | 3300 | 3320 | 3325 | 3300 | 10755 |
| 419 | 20241112 | 141500 | 7410973395 | 3320 | 3335 | 3340 | 3320 | 6884 |
| 420 | 20241112 | 141400 | 7388067295 | 3335 | 3355 | 3355 | 3335 | 2182 |
| 421 | 20241112 | 141300 | 7380781195 | 3360 | 3355 | 3360 | 3355 | 971 |
| 422 | 20241112 | 141200 | 7377519495 | 3355 | 3355 | 3355 | 3355 | 1894 |
| 423 | 20241112 | 141100 | 7371165125 | 3340 | 3360 | 3360 | 3340 | 730 |
| 424 | 20241112 | 141000 | 7368724500 | 3365 | 3365 | 3370 | 3355 | 623 |
| 425 | 20241112 | 140900 | 7366629030 | 3350 | 3340 | 3350 | 3340 | 631 |
| 426 | 20241112 | 140800 | 7364518180 | 3330 | 3330 | 3330 | 3325 | 1320 |
| 427 | 20241112 | 140700 | 7360127725 | 3330 | 3340 | 3345 | 3330 | 1680 |
| 428 | 20241112 | 140600 | 7354518445 | 3340 | 3345 | 3345 | 3340 | 281 |
| 429 | 20241112 | 140500 | 7353578815 | 3340 | 3340 | 3340 | 3340 | 0 |
| 430 | 20241112 | 140400 | 7353578815 | 3340 | 3345 | 3345 | 3340 | 622 |
| 431 | 20241112 | 140300 | 7351499805 | 3335 | 3325 | 3335 | 3315 | 824 |
| 432 | 20241112 | 140200 | 7348762515 | 3325 | 3320 | 3325 | 3315 | 210 |
| 433 | 20241112 | 140100 | 7348066330 | 3320 | 3330 | 3330 | 3310 | 1134 |
| 434 | 20241112 | 140000 | 7344303560 | 3315 | 3360 | 3360 | 3315 | 6569 |
| 435 | 20241112 | 135900 | 7322507105 | 3365 | 3360 | 3365 | 3320 | 10931 |
| 436 | 20241112 | 135800 | 7286059470 | 3340 | 3360 | 3365 | 3340 | 198 |
| 437 | 20241112 | 135700 | 7285398030 | 3360 | 3350 | 3365 | 3330 | 4763 |
| 438 | 20241112 | 135600 | 7269509460 | 3350 | 3355 | 3355 | 3335 | 4358 |
| 439 | 20241112 | 135500 | 7254966245 | 3340 | 3360 | 3375 | 3340 | 3145 |
| 440 | 20241112 | 135400 | 7244408005 | 3360 | 3345 | 3360 | 3345 | 3533 |
| 441 | 20241112 | 135300 | 7232554565 | 3340 | 3315 | 3340 | 3315 | 2136 |
| 442 | 20241112 | 135200 | 7225448550 | 3315 | 3340 | 3340 | 3310 | 1688 |
| 443 | 20241112 | 135100 | 7219835945 | 3345 | 3335 | 3350 | 3310 | 8715 |
| 444 | 20241112 | 135000 | 7190865815 | 3330 | 3340 | 3350 | 3325 | 3110 |
| 445 | 20241112 | 134900 | 7180460775 | 3340 | 3305 | 3340 | 3305 | 839 |
| 446 | 20241112 | 134800 | 7177680130 | 3305 | 3330 | 3330 | 3285 | 13954 |
| 447 | 20241112 | 134700 | 7131571770 | 3335 | 3375 | 3375 | 3310 | 2086 |
| 448 | 20241112 | 134600 | 7124614460 | 3340 | 3320 | 3375 | 3300 | 8310 |
| 449 | 20241112 | 134500 | 7096803090 | 3320 | 3310 | 3320 | 3300 | 2265 |
| 450 | 20241112 | 134400 | 7089315045 | 3305 | 3295 | 3315 | 3285 | 6452 |
| 451 | 20241112 | 134300 | 7068070685 | 3295 | 3350 | 3360 | 3295 | 13705 |
| 452 | 20241112 | 134200 | 7022570165 | 3370 | 3365 | 3375 | 3345 | 6022 |
| 453 | 20241112 | 134100 | 7002327605 | 3385 | 3365 | 3385 | 3365 | 1265 |
| 454 | 20241112 | 134000 | 6998063085 | 3365 | 3375 | 3375 | 3350 | 1863 |
| 455 | 20241112 | 133900 | 6991810525 | 3375 | 3375 | 3375 | 3350 | 6327 |
| 456 | 20241112 | 133800 | 6970541060 | 3385 | 3390 | 3390 | 3370 | 2105 |
| 457 | 20241112 | 133700 | 6963418285 | 3400 | 3405 | 3410 | 3395 | 1967 |
| 458 | 20241112 | 133600 | 6956727360 | 3405 | 3340 | 3405 | 3340 | 2874 |
| 459 | 20241112 | 133500 | 6947062670 | 3345 | 3360 | 3380 | 3340 | 12549 |
| 460 | 20241112 | 133400 | 6904988440 | 3365 | 3380 | 3385 | 3365 | 1572 |
| 461 | 20241112 | 133300 | 6899682275 | 3385 | 3375 | 3410 | 3355 | 5201 |
| 462 | 20241112 | 133200 | 6882137630 | 3390 | 3365 | 3390 | 3345 | 8909 |
| 463 | 20241112 | 133100 | 6852232355 | 3350 | 3375 | 3380 | 3350 | 8854 |
| 464 | 20241112 | 133000 | 6822491750 | 3395 | 3380 | 3395 | 3370 | 1115 |
| 465 | 20241112 | 132900 | 6818725815 | 3370 | 3385 | 3400 | 3310 | 13736 |
| 466 | 20241112 | 132800 | 6772468000 | 3390 | 3315 | 3390 | 3315 | 14636 |
| 467 | 20241112 | 132700 | 6723466815 | 3320 | 3310 | 3430 | 3210 | 60443 |
| 468 | 20241112 | 132600 | 6523289345 | 3305 | 3355 | 3395 | 3305 | 24434 |
| 469 | 20241112 | 132500 | 6441481890 | 3395 | 3395 | 3395 | 3395 | 0 |
| 470 | 20241112 | 132400 | 6441481890 | 3395 | 3395 | 3395 | 3395 | 0 |
| 471 | 20241112 | 132300 | 6441481890 | 3395 | 3425 | 3425 | 3395 | 16959 |
| 472 | 20241112 | 132200 | 6383729700 | 3425 | 3430 | 3460 | 3415 | 5409 |
| 473 | 20241112 | 132100 | 6365170600 | 3425 | 3465 | 3465 | 3420 | 4353 |
| 474 | 20241112 | 132000 | 6350193945 | 3465 | 3430 | 3465 | 3430 | 2352 |
| 475 | 20241112 | 131900 | 6342097980 | 3420 | 3430 | 3430 | 3420 | 2665 |
| 476 | 20241112 | 131800 | 6332970300 | 3430 | 3440 | 3475 | 3410 | 14646 |
| 477 | 20241112 | 131700 | 6282872495 | 3435 | 3485 | 3485 | 3435 | 10206 |
| 478 | 20241112 | 131600 | 6247603750 | 3490 | 3490 | 3500 | 3465 | 6132 |
| 479 | 20241112 | 131500 | 6226310740 | 3495 | 3470 | 3500 | 3455 | 3624 |
| 480 | 20241112 | 131400 | 6213726645 | 3455 | 3500 | 3530 | 3450 | 12821 |
| 481 | 20241112 | 131300 | 6169134155 | 3530 | 3475 | 3530 | 3475 | 3121 |
| 482 | 20241112 | 131200 | 6158202820 | 3495 | 3520 | 3520 | 3450 | 8849 |
| 483 | 20241112 | 131100 | 6127498770 | 3490 | 3540 | 3545 | 3470 | 25271 |
| 484 | 20241112 | 131000 | 6038763085 | 3540 | 3575 | 3575 | 3540 | 1801 |
| 485 | 20241112 | 130900 | 6032376190 | 3575 | 3560 | 3580 | 3555 | 780 |
| 486 | 20241112 | 130800 | 6029590495 | 3560 | 3560 | 3560 | 3560 | 50 |
| 487 | 20241112 | 130700 | 6029412495 | 3560 | 3590 | 3590 | 3560 | 4409 |
| 488 | 20241112 | 130600 | 6013704915 | 3570 | 3565 | 3590 | 3565 | 2505 |
| 489 | 20241112 | 130500 | 6004740175 | 3565 | 3575 | 3590 | 3565 | 808 |
| 490 | 20241112 | 130400 | 6001854025 | 3590 | 3575 | 3590 | 3565 | 3670 |
| 491 | 20241112 | 130300 | 5988695175 | 3590 | 3585 | 3590 | 3565 | 1058 |
| 492 | 20241112 | 130200 | 5984904450 | 3560 | 3585 | 3585 | 3560 | 224 |
| 493 | 20241112 | 130100 | 5984106545 | 3585 | 3565 | 3585 | 3560 | 167 |
| 494 | 20241112 | 130000 | 5983511970 | 3560 | 3560 | 3590 | 3560 | 2985 |
| 495 | 20241112 | 125900 | 5972862110 | 3560 | 3580 | 3580 | 3560 | 3706 |
| 496 | 20241112 | 125800 | 5959651560 | 3580 | 3580 | 3580 | 3580 | 898 |
| 497 | 20241112 | 125700 | 5956436720 | 3585 | 3520 | 3585 | 3520 | 2922 |
| 498 | 20241112 | 125600 | 5946067665 | 3520 | 3540 | 3585 | 3520 | 10324 |
| 499 | 20241112 | 125500 | 5909609275 | 3545 | 3585 | 3595 | 3540 | 18615 |
| 500 | 20241112 | 125400 | 5843468255 | 3590 | 3625 | 3630 | 3575 | 40291 |
| 501 | 20241112 | 125300 | 5698517465 | 3625 | 3630 | 3630 | 3620 | 3797 |
| 502 | 20241112 | 125200 | 5684772295 | 3620 | 3620 | 3620 | 3620 | 652 |
| 503 | 20241112 | 125100 | 5682412055 | 3620 | 3655 | 3655 | 3600 | 23533 |
| 504 | 20241112 | 125000 | 5597454175 | 3655 | 3650 | 3655 | 3625 | 770 |
| 505 | 20241112 | 124900 | 5594659710 | 3625 | 3625 | 3625 | 3625 | 165 |
| 506 | 20241112 | 124800 | 5594061585 | 3655 | 3625 | 3655 | 3625 | 724 |
| 507 | 20241112 | 124700 | 5591427890 | 3625 | 3625 | 3625 | 3625 | 165 |
| 508 | 20241112 | 124600 | 5590829765 | 3650 | 3660 | 3660 | 3625 | 418 |
| 509 | 20241112 | 124500 | 5589303600 | 3660 | 3640 | 3660 | 3640 | 2881 |
| 510 | 20241112 | 124400 | 5578811520 | 3640 | 3640 | 3640 | 3640 | 167 |
| 511 | 20241112 | 124300 | 5578203640 | 3645 | 3640 | 3645 | 3640 | 750 |
| 512 | 20241112 | 124200 | 5575471335 | 3635 | 3625 | 3640 | 3615 | 1097 |
| 513 | 20241112 | 124100 | 5571486260 | 3635 | 3625 | 3635 | 3620 | 566 |
| 514 | 20241112 | 124000 | 5569430575 | 3620 | 3630 | 3635 | 3620 | 23303 |
| 515 | 20241112 | 123900 | 5485053990 | 3655 | 3635 | 3655 | 3630 | 1487 |
| 516 | 20241112 | 123800 | 5479643705 | 3640 | 3645 | 3645 | 3635 | 3880 |
| 517 | 20241112 | 123700 | 5465514375 | 3645 | 3650 | 3650 | 3645 | 179 |
| 518 | 20241112 | 123600 | 5464861785 | 3665 | 3650 | 3665 | 3640 | 1036 |
| 519 | 20241112 | 123500 | 5461079470 | 3650 | 3660 | 3660 | 3645 | 405 |
| 520 | 20241112 | 123400 | 5459600815 | 3645 | 3655 | 3660 | 3645 | 174 |
| 521 | 20241112 | 123300 | 5458966165 | 3675 | 3675 | 3675 | 3650 | 1966 |
| 522 | 20241112 | 123200 | 5451765340 | 3670 | 3670 | 3675 | 3670 | 492 |
| 523 | 20241112 | 123100 | 5449959635 | 3670 | 3700 | 3700 | 3670 | 266 |
| 524 | 20241112 | 123000 | 5448982205 | 3700 | 3675 | 3700 | 3670 | 1890 |
| 525 | 20241112 | 122900 | 5442001230 | 3675 | 3680 | 3680 | 3675 | 1032 |
| 526 | 20241112 | 122800 | 5438208200 | 3675 | 3690 | 3700 | 3675 | 1235 |
| 527 | 20241112 | 122700 | 5433643360 | 3680 | 3685 | 3700 | 3675 | 713 |
| 528 | 20241112 | 122600 | 5431012575 | 3675 | 3655 | 3675 | 3655 | 575 |
| 529 | 20241112 | 122500 | 5428905750 | 3655 | 3655 | 3660 | 3655 | 1785 |
| 530 | 20241112 | 122400 | 5422376575 | 3655 | 3645 | 3660 | 3635 | 2428 |
| 531 | 20241112 | 122300 | 5413532615 | 3645 | 3645 | 3645 | 3640 | 211 |
| 532 | 20241112 | 122200 | 5412763585 | 3645 | 3660 | 3670 | 3645 | 1779 |
| 533 | 20241112 | 122100 | 5406254965 | 3660 | 3650 | 3680 | 3650 | 2619 |
| 534 | 20241112 | 122000 | 5396661880 | 3645 | 3635 | 3650 | 3635 | 17159 |
| 535 | 20241112 | 121900 | 5334286980 | 3635 | 3635 | 3635 | 3635 | 1222 |
| 536 | 20241112 | 121800 | 5329845010 | 3650 | 3630 | 3650 | 3630 | 856 |
| 537 | 20241112 | 121700 | 5326729240 | 3630 | 3630 | 3630 | 3630 | 78 |
| 538 | 20241112 | 121600 | 5326446100 | 3625 | 3620 | 3635 | 3615 | 176 |
| 539 | 20241112 | 121500 | 5325809115 | 3635 | 3615 | 3635 | 3610 | 795 |
| 540 | 20241112 | 121400 | 5322923045 | 3610 | 3620 | 3620 | 3610 | 457 |
| 541 | 20241112 | 121300 | 5321271515 | 3615 | 3620 | 3620 | 3615 | 166 |
| 542 | 20241112 | 121200 | 5320670910 | 3620 | 3620 | 3640 | 3615 | 3466 |
| 543 | 20241112 | 121100 | 5308121425 | 3615 | 3640 | 3640 | 3615 | 116 |
| 544 | 20241112 | 121000 | 5307701805 | 3620 | 3630 | 3640 | 3620 | 923 |
| 545 | 20241112 | 120900 | 5304354615 | 3625 | 3630 | 3640 | 3615 | 468 |
| 546 | 20241112 | 120800 | 5302660305 | 3630 | 3620 | 3630 | 3615 | 930 |
| 547 | 20241112 | 120700 | 5299293715 | 3625 | 3645 | 3645 | 3625 | 6625 |
| 548 | 20241112 | 120600 | 5275263965 | 3650 | 3640 | 3650 | 3640 | 260 |
| 549 | 20241112 | 120500 | 5274316615 | 3650 | 3635 | 3650 | 3635 | 51 |
| 550 | 20241112 | 120400 | 5274131005 | 3620 | 3650 | 3655 | 3620 | 2741 |
| 551 | 20241112 | 120300 | 5264134335 | 3650 | 3620 | 3650 | 3620 | 354 |
| 552 | 20241112 | 120200 | 5262850035 | 3620 | 3620 | 3620 | 3620 | 50 |
| 553 | 20241112 | 120100 | 5262669035 | 3620 | 3620 | 3620 | 3620 | 809 |
| 554 | 20241112 | 120000 | 5259740455 | 3650 | 3625 | 3650 | 3620 | 531 |
| 555 | 20241112 | 115900 | 5257814865 | 3625 | 3650 | 3650 | 3625 | 323 |
| 556 | 20241112 | 115800 | 5256639005 | 3655 | 3655 | 3655 | 3655 | 1207 |
| 557 | 20241112 | 115700 | 5252227420 | 3675 | 3655 | 3675 | 3655 | 144 |
| 558 | 20241112 | 115600 | 5251699220 | 3670 | 3670 | 3670 | 3650 | 514 |
| 559 | 20241112 | 115500 | 5249816140 | 3645 | 3675 | 3675 | 3645 | 51 |
| 560 | 20241112 | 115400 | 5249630215 | 3625 | 3660 | 3695 | 3625 | 567 |
| 561 | 20241112 | 115300 | 5247549755 | 3625 | 3630 | 3675 | 3625 | 291 |
| 562 | 20241112 | 115200 | 5246488530 | 3675 | 3680 | 3685 | 3625 | 2909 |
| 563 | 20241112 | 115100 | 5235794905 | 3685 | 3635 | 3690 | 3635 | 6035 |
| 564 | 20241112 | 115000 | 5213781505 | 3625 | 3620 | 3635 | 3620 | 786 |
| 565 | 20241112 | 114900 | 5210932390 | 3615 | 3635 | 3635 | 3615 | 13428 |
| 566 | 20241112 | 114800 | 5162251355 | 3635 | 3630 | 3635 | 3615 | 1399 |
| 567 | 20241112 | 114700 | 5157169375 | 3610 | 3605 | 3625 | 3605 | 974 |
| 568 | 20241112 | 114600 | 5153648080 | 3600 | 3615 | 3620 | 3600 | 520 |
| 569 | 20241112 | 114500 | 5151768285 | 3615 | 3600 | 3615 | 3600 | 1051 |
| 570 | 20241112 | 114400 | 5147982570 | 3600 | 3620 | 3640 | 3600 | 7468 |
| 571 | 20241112 | 114300 | 5121026900 | 3620 | 3625 | 3645 | 3615 | 8482 |
| 572 | 20241112 | 114200 | 5090346720 | 3645 | 3630 | 3645 | 3615 | 7555 |
| 573 | 20241112 | 114100 | 5062985560 | 3615 | 3620 | 3645 | 3605 | 5726 |
| 574 | 20241112 | 114000 | 5042159430 | 3600 | 3610 | 3620 | 3600 | 3647 |
| 575 | 20241112 | 113900 | 5028989930 | 3625 | 3610 | 3625 | 3605 | 3685 |
| 576 | 20241112 | 113800 | 5015682345 | 3615 | 3630 | 3630 | 3615 | 2917 |
| 577 | 20241112 | 113700 | 5005131595 | 3630 | 3655 | 3655 | 3595 | 34758 |
| 578 | 20241112 | 113600 | 4879818300 | 3645 | 3635 | 3645 | 3630 | 3510 |
| 579 | 20241112 | 113500 | 4867064070 | 3635 | 3660 | 3660 | 3635 | 11545 |
| 580 | 20241112 | 113400 | 4824959080 | 3660 | 3685 | 3685 | 3660 | 5351 |
| 581 | 20241112 | 113300 | 4805362185 | 3685 | 3680 | 3685 | 3660 | 2200 |
| 582 | 20241112 | 113200 | 4797290915 | 3680 | 3680 | 3680 | 3680 | 865 |
| 583 | 20241112 | 113100 | 4794107715 | 3680 | 3680 | 3680 | 3680 | 165 |
| 584 | 20241112 | 113000 | 4793500515 | 3690 | 3690 | 3690 | 3680 | 3449 |
| 585 | 20241112 | 112900 | 4780781100 | 3690 | 3710 | 3710 | 3690 | 7021 |
| 586 | 20241112 | 112800 | 4754791015 | 3710 | 3710 | 3710 | 3710 | 165 |
| 587 | 20241112 | 112700 | 4754178865 | 3720 | 3725 | 3725 | 3710 | 183 |
| 588 | 20241112 | 112600 | 4753498600 | 3725 | 3710 | 3725 | 3710 | 656 |
| 589 | 20241112 | 112500 | 4751060070 | 3730 | 3695 | 3730 | 3695 | 3125 |
| 590 | 20241112 | 112400 | 4739440245 | 3695 | 3710 | 3715 | 3695 | 507 |
| 591 | 20241112 | 112300 | 4737559685 | 3695 | 3715 | 3715 | 3695 | 492 |
| 592 | 20241112 | 112200 | 4735736205 | 3720 | 3715 | 3720 | 3710 | 1127 |
| 593 | 20241112 | 112100 | 4731545290 | 3715 | 3695 | 3715 | 3695 | 313 |
| 594 | 20241112 | 112000 | 4730386405 | 3695 | 3695 | 3695 | 3690 | 175 |
| 595 | 20241112 | 111900 | 4729740600 | 3700 | 3700 | 3700 | 3700 | 8 |
| 596 | 20241112 | 111800 | 4729711000 | 3675 | 3685 | 3710 | 3675 | 338 |
| 597 | 20241112 | 111700 | 4728464495 | 3675 | 3690 | 3700 | 3675 | 9408 |
| 598 | 20241112 | 111600 | 4693753135 | 3690 | 3700 | 3700 | 3690 | 3367 |
| 599 | 20241112 | 111500 | 4681306740 | 3700 | 3710 | 3725 | 3700 | 1006 |
| 600 | 20241112 | 111400 | 4677581685 | 3710 | 3715 | 3740 | 3695 | 1802 |
| 601 | 20241112 | 111300 | 4670890210 | 3695 | 3690 | 3710 | 3690 | 2791 |
| 602 | 20241112 | 111200 | 4660549825 | 3670 | 3725 | 3745 | 3670 | 16653 |
| 603 | 20241112 | 111100 | 4598877900 | 3720 | 3720 | 3720 | 3720 | 173 |
| 604 | 20241112 | 111000 | 4598234340 | 3720 | 3720 | 3720 | 3720 | 599 |
| 605 | 20241112 | 110900 | 4596006060 | 3745 | 3730 | 3745 | 3720 | 1796 |
| 606 | 20241112 | 110800 | 4589313325 | 3730 | 3730 | 3730 | 3730 | 165 |
| 607 | 20241112 | 110700 | 4588697875 | 3725 | 3725 | 3765 | 3725 | 12 |
| 608 | 20241112 | 110600 | 4588653135 | 3770 | 3745 | 3770 | 3725 | 1171 |
| 609 | 20241112 | 110500 | 4584257665 | 3745 | 3790 | 3795 | 3745 | 2387 |
| 610 | 20241112 | 110400 | 4575289345 | 3795 | 3780 | 3795 | 3770 | 1657 |
| 611 | 20241112 | 110300 | 4569010740 | 3775 | 3770 | 3775 | 3750 | 792 |
| 612 | 20241112 | 110200 | 4566026595 | 3770 | 3775 | 3775 | 3735 | 70 |
| 613 | 20241112 | 110100 | 4565764435 | 3750 | 3745 | 3785 | 3735 | 3541 |
| 614 | 20241112 | 110000 | 4552469605 | 3730 | 3720 | 3745 | 3715 | 2125 |
| 615 | 20241112 | 105900 | 4544541570 | 3720 | 3730 | 3730 | 3710 | 87 |
| 616 | 20241112 | 105800 | 4544218375 | 3730 | 3720 | 3735 | 3705 | 596 |
| 617 | 20241112 | 105700 | 4542002300 | 3740 | 3710 | 3740 | 3675 | 11895 |
| 618 | 20241112 | 105600 | 4497981640 | 3715 | 3715 | 3720 | 3715 | 1885 |
| 619 | 20241112 | 105500 | 4490978855 | 3715 | 3715 | 3715 | 3710 | 347 |
| 620 | 20241112 | 105400 | 4489690840 | 3715 | 3730 | 3745 | 3715 | 1063 |
| 621 | 20241112 | 105300 | 4485732675 | 3745 | 3755 | 3760 | 3710 | 1860 |
| 622 | 20241112 | 105200 | 4478806520 | 3755 | 3755 | 3755 | 3725 | 2283 |
| 623 | 20241112 | 105100 | 4470261715 | 3765 | 3785 | 3800 | 3740 | 13122 |
| 624 | 20241112 | 105000 | 4420766770 | 3785 | 3820 | 3830 | 3785 | 16288 |
| 625 | 20241112 | 104900 | 4358808935 | 3820 | 3840 | 3840 | 3820 | 626 |
| 626 | 20241112 | 104800 | 4356409625 | 3840 | 3835 | 3840 | 3820 | 1669 |
| 627 | 20241112 | 104700 | 4350010915 | 3830 | 3830 | 3840 | 3825 | 364 |
| 628 | 20241112 | 104600 | 4348617535 | 3845 | 3830 | 3850 | 3825 | 861 |
| 629 | 20241112 | 104500 | 4345311730 | 3830 | 3815 | 3830 | 3805 | 580 |
| 630 | 20241112 | 104400 | 4343098725 | 3825 | 3810 | 3825 | 3810 | 194 |
| 631 | 20241112 | 104300 | 4342359020 | 3805 | 3820 | 3820 | 3805 | 2529 |
| 632 | 20241112 | 104200 | 4332723855 | 3825 | 3810 | 3825 | 3805 | 850 |
| 633 | 20241112 | 104100 | 4329485585 | 3825 | 3815 | 3825 | 3815 | 328 |
| 634 | 20241112 | 104000 | 4328233495 | 3805 | 3820 | 3820 | 3805 | 485 |
| 635 | 20241112 | 103900 | 4326386920 | 3835 | 3805 | 3835 | 3800 | 1133 |
| 636 | 20241112 | 103800 | 4322058565 | 3815 | 3810 | 3815 | 3800 | 765 |
| 637 | 20241112 | 103700 | 4319147425 | 3800 | 3815 | 3835 | 3790 | 1003 |
| 638 | 20241112 | 103600 | 4315329715 | 3810 | 3810 | 3810 | 3780 | 2079 |
| 639 | 20241112 | 103500 | 4307453715 | 3805 | 3855 | 3855 | 3805 | 6384 |
| 640 | 20241112 | 103400 | 4283145615 | 3855 | 3815 | 3855 | 3805 | 7813 |
| 641 | 20241112 | 103300 | 4253269675 | 3815 | 3780 | 3815 | 3770 | 6542 |
| 642 | 20241112 | 103200 | 4228437910 | 3805 | 3775 | 3805 | 3760 | 3283 |
| 643 | 20241112 | 103100 | 4216069505 | 3775 | 3745 | 3775 | 3745 | 1124 |
| 644 | 20241112 | 103000 | 4211844945 | 3755 | 3730 | 3755 | 3730 | 1024 |
| 645 | 20241112 | 102900 | 4208024345 | 3725 | 3730 | 3750 | 3720 | 972 |
| 646 | 20241112 | 102800 | 4204390570 | 3720 | 3705 | 3740 | 3705 | 722 |
| 647 | 20241112 | 102700 | 4201699385 | 3715 | 3675 | 3715 | 3660 | 3466 |
| 648 | 20241112 | 102600 | 4188873605 | 3710 | 3740 | 3745 | 3600 | 33678 |
| 649 | 20241112 | 102500 | 4066194485 | 3740 | 3715 | 3740 | 3715 | 2213 |
| 650 | 20241112 | 102400 | 4057933755 | 3735 | 3725 | 3735 | 3705 | 371 |
| 651 | 20241112 | 102300 | 4056552370 | 3685 | 3665 | 3725 | 3650 | 13176 |
| 652 | 20241112 | 102200 | 4008271410 | 3655 | 3710 | 3725 | 3655 | 17850 |
| 653 | 20241112 | 102100 | 3942433855 | 3725 | 3740 | 3740 | 3700 | 18572 |
| 654 | 20241112 | 102000 | 3873470055 | 3735 | 3750 | 3770 | 3730 | 6793 |
| 655 | 20241112 | 101900 | 3848066075 | 3740 | 3765 | 3780 | 3740 | 3588 |
| 656 | 20241112 | 101800 | 3834592615 | 3785 | 3765 | 3785 | 3765 | 1210 |
| 657 | 20241112 | 101700 | 3830035505 | 3790 | 3810 | 3815 | 3760 | 11148 |
| 658 | 20241112 | 101600 | 3787770930 | 3810 | 3815 | 3825 | 3810 | 1692 |
| 659 | 20241112 | 101500 | 3781320435 | 3830 | 3795 | 3830 | 3795 | 1176 |
| 660 | 20241112 | 101400 | 3776830300 | 3795 | 3795 | 3820 | 3785 | 4044 |
| 661 | 20241112 | 101300 | 3761495935 | 3795 | 3795 | 3830 | 3790 | 4731 |
| 662 | 20241112 | 101200 | 3743456870 | 3785 | 3805 | 3830 | 3775 | 11582 |
| 663 | 20241112 | 101100 | 3699576700 | 3815 | 3830 | 3830 | 3790 | 9576 |
| 664 | 20241112 | 101000 | 3663134125 | 3830 | 3870 | 3870 | 3830 | 9920 |
| 665 | 20241112 | 100900 | 3624907465 | 3895 | 3875 | 3895 | 3870 | 701 |
| 666 | 20241112 | 100800 | 3622188925 | 3880 | 3880 | 3900 | 3875 | 994 |
| 667 | 20241112 | 100700 | 3618332845 | 3895 | 3860 | 3895 | 3860 | 3234 |
| 668 | 20241112 | 100600 | 3605822110 | 3860 | 3875 | 3875 | 3850 | 4706 |
| 669 | 20241112 | 100500 | 3587631315 | 3875 | 3900 | 3900 | 3875 | 2839 |
| 670 | 20241112 | 100400 | 3576602450 | 3910 | 3910 | 3915 | 3890 | 312 |
| 671 | 20241112 | 100300 | 3575386450 | 3910 | 3905 | 3910 | 3895 | 1114 |
| 672 | 20241112 | 100200 | 3571034875 | 3885 | 3895 | 3905 | 3880 | 971 |
| 673 | 20241112 | 100100 | 3567262830 | 3905 | 3905 | 3905 | 3890 | 5713 |
| 674 | 20241112 | 100000 | 3544954315 | 3885 | 3885 | 3905 | 3885 | 495 |
| 675 | 20241112 | 095900 | 3543030420 | 3905 | 3905 | 3905 | 3880 | 303 |
| 676 | 20241112 | 095800 | 3541850795 | 3905 | 3900 | 3905 | 3885 | 9774 |
| 677 | 20241112 | 095700 | 3503839530 | 3925 | 3905 | 3925 | 3900 | 574 |
| 678 | 20241112 | 095600 | 3501599645 | 3905 | 3915 | 3930 | 3905 | 413 |
| 679 | 20241112 | 095500 | 3499981550 | 3920 | 3925 | 3935 | 3910 | 3751 |
| 680 | 20241112 | 095400 | 3485275850 | 3925 | 3910 | 3930 | 3905 | 582 |
| 681 | 20241112 | 095300 | 3482998245 | 3940 | 3895 | 3940 | 3890 | 1904 |
| 682 | 20241112 | 095200 | 3475582730 | 3900 | 3895 | 3910 | 3895 | 603 |
| 683 | 20241112 | 095100 | 3473230500 | 3895 | 3880 | 3935 | 3880 | 3234 |
| 684 | 20241112 | 095000 | 3460639495 | 3880 | 3930 | 3930 | 3880 | 16817 |
| 685 | 20241112 | 094900 | 3394907050 | 3950 | 3960 | 3960 | 3930 | 6772 |
| 686 | 20241112 | 094800 | 3368201310 | 3950 | 3945 | 3960 | 3945 | 1695 |
| 687 | 20241112 | 094700 | 3361512055 | 3945 | 3985 | 3985 | 3945 | 7355 |
| 688 | 20241112 | 094600 | 3332431115 | 3990 | 3990 | 3990 | 3990 | 127 |
| 689 | 20241112 | 094500 | 3331924385 | 3990 | 4005 | 4010 | 3990 | 1802 |
| 690 | 20241112 | 094400 | 3324710160 | 4005 | 4005 | 4020 | 3985 | 1826 |
| 691 | 20241112 | 094300 | 3317412735 | 4020 | 3950 | 4040 | 3950 | 10628 |
| 692 | 20241112 | 094200 | 3275020050 | 3965 | 3965 | 3970 | 3940 | 1612 |
| 693 | 20241112 | 094100 | 3268655885 | 3965 | 3990 | 3990 | 3935 | 3670 |
| 694 | 20241112 | 094000 | 3254168230 | 3970 | 3985 | 4005 | 3945 | 24467 |
| 695 | 20241112 | 093900 | 3157171475 | 3985 | 4000 | 4015 | 3980 | 5382 |
| 696 | 20241112 | 093800 | 3135711660 | 4015 | 4005 | 4015 | 4000 | 1708 |
| 697 | 20241112 | 093700 | 3128866685 | 4005 | 3995 | 4005 | 3995 | 411 |
| 698 | 20241112 | 093600 | 3127223510 | 3990 | 3990 | 3995 | 3990 | 1316 |
| 699 | 20241112 | 093500 | 3121972660 | 3995 | 4005 | 4005 | 3985 | 5651 |
| 700 | 20241112 | 093400 | 3099413750 | 3995 | 4015 | 4015 | 3995 | 365 |
| 701 | 20241112 | 093300 | 3097952840 | 4015 | 3995 | 4015 | 3995 | 2566 |
| 702 | 20241112 | 093200 | 3087683880 | 3995 | 4040 | 4040 | 3995 | 9303 |
| 703 | 20241112 | 093100 | 3050326755 | 4050 | 4030 | 4050 | 4030 | 504 |
| 704 | 20241112 | 093000 | 3048295565 | 4050 | 4035 | 4050 | 4030 | 2332 |
| 705 | 20241112 | 092900 | 3038879215 | 4040 | 4040 | 4065 | 4040 | 2202 |
| 706 | 20241112 | 092800 | 3029966815 | 4065 | 4050 | 4095 | 4040 | 10057 |
| 707 | 20241112 | 092700 | 2989070055 | 4070 | 4015 | 4070 | 4015 | 8416 |
| 708 | 20241112 | 092600 | 2955066025 | 4015 | 4030 | 4030 | 3995 | 7033 |
| 709 | 20241112 | 092500 | 2926940815 | 4030 | 4005 | 4030 | 3995 | 6949 |
| 710 | 20241112 | 092400 | 2899029175 | 3995 | 3975 | 4005 | 3965 | 13543 |
| 711 | 20241112 | 092300 | 2845210890 | 3975 | 4005 | 4015 | 3975 | 20433 |
| 712 | 20241112 | 092200 | 2763758670 | 4010 | 4025 | 4045 | 4000 | 7357 |
| 713 | 20241112 | 092100 | 2734201055 | 4025 | 3990 | 4025 | 3970 | 47784 |
| 714 | 20241112 | 092000 | 2543775550 | 3985 | 4015 | 4035 | 3985 | 11761 |
| 715 | 20241112 | 091900 | 2496694100 | 4015 | 4050 | 4050 | 4010 | 8700 |
| 716 | 20241112 | 091800 | 2461717710 | 4035 | 4015 | 4055 | 4000 | 22647 |
| 717 | 20241112 | 091700 | 2370758400 | 4045 | 4035 | 4050 | 3990 | 37855 |
| 718 | 20241112 | 091600 | 2218693565 | 4040 | 4085 | 4095 | 4030 | 16807 |
| 719 | 20241112 | 091500 | 2150535205 | 4090 | 4110 | 4140 | 4055 | 12674 |
| 720 | 20241112 | 091400 | 2098709575 | 4130 | 4075 | 4130 | 4050 | 13786 |
| 721 | 20241112 | 091300 | 2042143615 | 4080 | 4125 | 4140 | 4055 | 14796 |
| 722 | 20241112 | 091200 | 1981330545 | 4115 | 3995 | 4115 | 3995 | 25664 |
| 723 | 20241112 | 091100 | 1877811860 | 3965 | 4060 | 4115 | 3965 | 48810 |
| 724 | 20241112 | 091000 | 1681966560 | 4060 | 3975 | 4060 | 3960 | 15422 |
| 725 | 20241112 | 090900 | 1620190450 | 4000 | 3930 | 4050 | 3910 | 34645 |
| 726 | 20241112 | 090800 | 1482324075 | 3910 | 3730 | 3960 | 3695 | 28871 |
| 727 | 20241112 | 090700 | 1371327225 | 3730 | 3705 | 3795 | 3635 | 83888 |
| 728 | 20241112 | 090600 | 1061235175 | 3715 | 3770 | 3840 | 3550 | 153320 |
| 729 | 20241112 | 090500 | 489528185 | 3700 | 3700 | 3700 | 3700 | 0 |
| 730 | 20241112 | 090400 | 489528185 | 3700 | 3700 | 3700 | 3700 | 0 |
| 731 | 20241112 | 090300 | 489528185 | 3700 | 4110 | 4110 | 3700 | 47787 |
| 732 | 20241112 | 090200 | 298306950 | 3940 | 3940 | 3940 | 3940 | 0 |
| 733 | 20241112 | 090100 | 298306950 | 3940 | 4025 | 4080 | 3940 | 30421 |
| 734 | 20241112 | 090000 | 176191340 | 4025 | 4375 | 4375 | 3950 | 42045 |