40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 3 | 20240726 | 211200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240726 | 211100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240726 | 211000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240726 | 210900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240726 | 210800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240726 | 210700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240726 | 210600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240726 | 210500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240726 | 210400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240726 | 210300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240726 | 210200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240726 | 210100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240726 | 210000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240726 | 205900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240726 | 205800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240726 | 205700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240726 | 205600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240726 | 205500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240726 | 205400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240726 | 205300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240726 | 205200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240726 | 205100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240726 | 205000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240726 | 204900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240726 | 204800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240726 | 204700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240726 | 204600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240726 | 204500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240726 | 204400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240726 | 204300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 33 | 20240726 | 204200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240726 | 204100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240726 | 204000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240726 | 203900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240726 | 203800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240726 | 203700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240726 | 203600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240726 | 203500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240726 | 203400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240726 | 203300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240726 | 203200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240726 | 203100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240726 | 203000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240726 | 202900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240726 | 202800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240726 | 202700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240726 | 202600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240726 | 202500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240726 | 202400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240726 | 202300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240726 | 202200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240726 | 202100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240726 | 202000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240726 | 201900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240726 | 201800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240726 | 201700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240726 | 201600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240726 | 201500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240726 | 201400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240726 | 201300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 63 | 20240726 | 201200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240726 | 201100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240726 | 201000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240726 | 200900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240726 | 200800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240726 | 200700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240726 | 200600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240726 | 200500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240726 | 200400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240726 | 200300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240726 | 200200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240726 | 200100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240726 | 200000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240726 | 195900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240726 | 195800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240726 | 195700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240726 | 195600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240726 | 195500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240726 | 195400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240726 | 195300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240726 | 195200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240726 | 195100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240726 | 195000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240726 | 194900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240726 | 194800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240726 | 194700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240726 | 194600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240726 | 194500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240726 | 194400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240726 | 194300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 93 | 20240726 | 194200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240726 | 194100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240726 | 194000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240726 | 193900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240726 | 193800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240726 | 193700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240726 | 193600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240726 | 193500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240726 | 193400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240726 | 193300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240726 | 193200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240726 | 193100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240726 | 193000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240726 | 192900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240726 | 192800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240726 | 192700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240726 | 192600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240726 | 192500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240726 | 192400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240726 | 192300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240726 | 192200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240726 | 192100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240726 | 192000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240726 | 191900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240726 | 191800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240726 | 191700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240726 | 191600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240726 | 191500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240726 | 191400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240726 | 191300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 123 | 20240726 | 191200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240726 | 191100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240726 | 191000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240726 | 190900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240726 | 190800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240726 | 190700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240726 | 190600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240726 | 190500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240726 | 190400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240726 | 190300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240726 | 190200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240726 | 190100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240726 | 190000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240726 | 185900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240726 | 185800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240726 | 185700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240726 | 185600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240726 | 185500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240726 | 185400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240726 | 185300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240726 | 185200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240726 | 185100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240726 | 185000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240726 | 184900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240726 | 184800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240726 | 184700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240726 | 184600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240726 | 184500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240726 | 184400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240726 | 184300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 153 | 20240726 | 184200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240726 | 184100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240726 | 184000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240726 | 183900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240726 | 183800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240726 | 183700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240726 | 183600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240726 | 183500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240726 | 183400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240726 | 183300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240726 | 183200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240726 | 183100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240726 | 183000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240726 | 182900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240726 | 182800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240726 | 182700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240726 | 182600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240726 | 182500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240726 | 182400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240726 | 182300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240726 | 182200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240726 | 182100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240726 | 182000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240726 | 181900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240726 | 181800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240726 | 181700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240726 | 181600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240726 | 181500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240726 | 181400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240726 | 181300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 183 | 20240726 | 181200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240726 | 181100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240726 | 181000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240726 | 180900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240726 | 180800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240726 | 180700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240726 | 180600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240726 | 180500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240726 | 180400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240726 | 180300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240726 | 180200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240726 | 180100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240726 | 180000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240726 | 175900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240726 | 175800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240726 | 175700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240726 | 175600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240726 | 175500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240726 | 175400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240726 | 175300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240726 | 175200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240726 | 175100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240726 | 175000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240726 | 174900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240726 | 174800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240726 | 174700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240726 | 174600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240726 | 174500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240726 | 174400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240726 | 174300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 213 | 20240726 | 174200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240726 | 174100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240726 | 174000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240726 | 173900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240726 | 173800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240726 | 173700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240726 | 173600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240726 | 173500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240726 | 173400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240726 | 173300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240726 | 173200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240726 | 173100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240726 | 173000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240726 | 172900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240726 | 172800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240726 | 172700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240726 | 172600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240726 | 172500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240726 | 172400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240726 | 172300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240726 | 172200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240726 | 172100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240726 | 172000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240726 | 171900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240726 | 171800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240726 | 171700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240726 | 171600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240726 | 171500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240726 | 171400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240726 | 171300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 243 | 20240726 | 171200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240726 | 171100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240726 | 171000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240726 | 170900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240726 | 170800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240726 | 170700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240726 | 170600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240726 | 170500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240726 | 170400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240726 | 170300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240726 | 170200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240726 | 170100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240726 | 170000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240726 | 165900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240726 | 165800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240726 | 165700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240726 | 165600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240726 | 165500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240726 | 165400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240726 | 165300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240726 | 165200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240726 | 165100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240726 | 165000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240726 | 164900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240726 | 164800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240726 | 164700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240726 | 164600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240726 | 164500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240726 | 164400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240726 | 164300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 273 | 20240726 | 164200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240726 | 164100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240726 | 164000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240726 | 163900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240726 | 163800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240726 | 163700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240726 | 163600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240726 | 163500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240726 | 163400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240726 | 163300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240726 | 163200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240726 | 163100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240726 | 163000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240726 | 162900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240726 | 162800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240726 | 162700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240726 | 162600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240726 | 162500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240726 | 162400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240726 | 162300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240726 | 162200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240726 | 162100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240726 | 162000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20240726 | 161900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20240726 | 161800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20240726 | 161700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20240726 | 161600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20240726 | 161500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20240726 | 161400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20240726 | 161300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 303 | 20240726 | 161200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20240726 | 161100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20240726 | 161000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20240726 | 160900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20240726 | 160800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20240726 | 160700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20240726 | 160600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20240726 | 160500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20240726 | 160400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20240726 | 160300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20240726 | 160200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20240726 | 160100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20240726 | 160000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20240726 | 155900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20240726 | 155800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20240726 | 155700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240726 | 155600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240726 | 155500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240726 | 155400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240726 | 155300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20240726 | 155200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20240726 | 155100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240726 | 155000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240726 | 154900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240726 | 154800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240726 | 154700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20240726 | 154600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20240726 | 154500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20240726 | 154400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20240726 | 154300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 333 | 20240726 | 154200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20240726 | 154100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20240726 | 154000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20240726 | 153900 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20240726 | 153800 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20240726 | 153700 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20240726 | 153600 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20240726 | 153500 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20240726 | 153400 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20240726 | 153300 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 343 | 20240726 | 153200 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 344 | 20240726 | 153100 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 345 | 20240726 | 153000 | 20343389450 | 38200 | 38200 | 38200 | 38200 | 8371 |
| 346 | 20240726 | 152900 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 347 | 20240726 | 152800 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 348 | 20240726 | 152700 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 349 | 20240726 | 152600 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 350 | 20240726 | 152500 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 351 | 20240726 | 152400 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 352 | 20240726 | 152300 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 353 | 20240726 | 152200 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 354 | 20240726 | 152100 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 355 | 20240726 | 152000 | 20023617250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 356 | 20240726 | 151900 | 20023617250 | 38400 | 38450 | 38450 | 38350 | 971 |
| 357 | 20240726 | 151800 | 19986338850 | 38450 | 38400 | 38450 | 38350 | 683 |
| 358 | 20240726 | 151700 | 19960101100 | 38400 | 38350 | 38400 | 38350 | 229 |
| 359 | 20240726 | 151600 | 19951313200 | 38350 | 38200 | 38350 | 38150 | 809 |
| 360 | 20240726 | 151500 | 19920390150 | 38200 | 38050 | 38250 | 38050 | 315 |
| 361 | 20240726 | 151400 | 19908362250 | 38100 | 38150 | 38200 | 38050 | 1841 |
| 362 | 20240726 | 151300 | 19838233050 | 38200 | 38300 | 38300 | 38150 | 1145 |
| 363 | 20240726 | 151200 | 19794457800 | 38300 | 38350 | 38400 | 38300 | 742 |
| 364 | 20240726 | 151100 | 19766010700 | 38350 | 38400 | 38400 | 38350 | 952 |
| 365 | 20240726 | 151000 | 19729460650 | 38400 | 38400 | 38400 | 38350 | 206 |
| 366 | 20240726 | 150900 | 19721550300 | 38400 | 38450 | 38450 | 38350 | 691 |
| 367 | 20240726 | 150800 | 19695011950 | 38400 | 38450 | 38450 | 38400 | 353 |
| 368 | 20240726 | 150700 | 19681449300 | 38400 | 38400 | 38450 | 38400 | 296 |
| 369 | 20240726 | 150600 | 19670077600 | 38400 | 38350 | 38500 | 38350 | 896 |
| 370 | 20240726 | 150500 | 19635645100 | 38400 | 38300 | 38400 | 38300 | 1087 |
| 371 | 20240726 | 150400 | 19593975100 | 38350 | 38400 | 38450 | 38350 | 1622 |
| 372 | 20240726 | 150300 | 19531720850 | 38400 | 38450 | 38450 | 38400 | 619 |
| 373 | 20240726 | 150200 | 19507932650 | 38450 | 38500 | 38500 | 38450 | 851 |
| 374 | 20240726 | 150100 | 19475172150 | 38500 | 38500 | 38550 | 38500 | 447 |
| 375 | 20240726 | 150000 | 19457947600 | 38500 | 38600 | 38600 | 38500 | 1652 |
| 376 | 20240726 | 145900 | 19394316700 | 38550 | 38550 | 38600 | 38550 | 149 |
| 377 | 20240726 | 145800 | 19388569350 | 38600 | 38550 | 38600 | 38500 | 115 |
| 378 | 20240726 | 145700 | 19384136300 | 38600 | 38600 | 38600 | 38550 | 74 |
| 379 | 20240726 | 145600 | 19381281950 | 38550 | 38550 | 38650 | 38550 | 237 |
| 380 | 20240726 | 145500 | 19372140250 | 38550 | 38600 | 38650 | 38500 | 824 |
| 381 | 20240726 | 145400 | 19340363300 | 38600 | 38650 | 38650 | 38600 | 159 |
| 382 | 20240726 | 145300 | 19334224750 | 38650 | 38600 | 38650 | 38600 | 207 |
| 383 | 20240726 | 145200 | 19326227800 | 38600 | 38650 | 38650 | 38600 | 1105 |
| 384 | 20240726 | 145100 | 19283558950 | 38600 | 38600 | 38700 | 38600 | 541 |
| 385 | 20240726 | 145000 | 19262650600 | 38600 | 38550 | 38650 | 38550 | 1286 |
| 386 | 20240726 | 144900 | 19213021150 | 38550 | 38550 | 38600 | 38500 | 2124 |
| 387 | 20240726 | 144800 | 19131166550 | 38550 | 38650 | 38650 | 38550 | 136 |
| 388 | 20240726 | 144700 | 19125916650 | 38600 | 38650 | 38650 | 38600 | 91 |
| 389 | 20240726 | 144600 | 19122403150 | 38600 | 38600 | 38600 | 38600 | 776 |
| 390 | 20240726 | 144500 | 19092449550 | 38600 | 38550 | 38600 | 38550 | 109 |
| 391 | 20240726 | 144400 | 19088244350 | 38550 | 38600 | 38600 | 38550 | 242 |
| 392 | 20240726 | 144300 | 19078909750 | 38550 | 38500 | 38550 | 38500 | 116 |
| 393 | 20240726 | 144200 | 19074439350 | 38500 | 38600 | 38600 | 38500 | 380 |
| 394 | 20240726 | 144100 | 19059807250 | 38600 | 38550 | 38600 | 38500 | 200 |
| 395 | 20240726 | 144000 | 19052094400 | 38600 | 38600 | 38650 | 38550 | 590 |
| 396 | 20240726 | 143900 | 19029313850 | 38600 | 38650 | 38650 | 38550 | 453 |
| 397 | 20240726 | 143800 | 19011822200 | 38650 | 38750 | 38750 | 38650 | 1374 |
| 398 | 20240726 | 143700 | 18958693800 | 38700 | 38450 | 38750 | 38450 | 5754 |
| 399 | 20240726 | 143600 | 18736478500 | 38450 | 38450 | 38450 | 38400 | 73 |
| 400 | 20240726 | 143500 | 18733674300 | 38450 | 38450 | 38500 | 38400 | 603 |
| 401 | 20240726 | 143400 | 18710494550 | 38450 | 38400 | 38450 | 38400 | 204 |
| 402 | 20240726 | 143300 | 18702656250 | 38400 | 38450 | 38450 | 38350 | 548 |
| 403 | 20240726 | 143200 | 18681611100 | 38450 | 38350 | 38450 | 38350 | 173 |
| 404 | 20240726 | 143100 | 18674968500 | 38350 | 38200 | 38350 | 38200 | 144 |
| 405 | 20240726 | 143000 | 18669451450 | 38300 | 38250 | 38300 | 38200 | 105 |
| 406 | 20240726 | 142900 | 18665434600 | 38300 | 38150 | 38350 | 38150 | 325 |
| 407 | 20240726 | 142800 | 18652986900 | 38150 | 38350 | 38350 | 38150 | 1571 |
| 408 | 20240726 | 142700 | 18592924950 | 38300 | 38350 | 38350 | 38300 | 94 |
| 409 | 20240726 | 142600 | 18589320600 | 38350 | 38350 | 38350 | 38350 | 132 |
| 410 | 20240726 | 142500 | 18584258400 | 38350 | 38300 | 38350 | 38300 | 86 |
| 411 | 20240726 | 142400 | 18580964500 | 38300 | 38300 | 38300 | 38200 | 2143 |
| 412 | 20240726 | 142300 | 18499056000 | 38300 | 38350 | 38350 | 38300 | 98 |
| 413 | 20240726 | 142200 | 18495297900 | 38350 | 38450 | 38500 | 38350 | 836 |
| 414 | 20240726 | 142100 | 18463172700 | 38450 | 38500 | 38500 | 38450 | 372 |
| 415 | 20240726 | 142000 | 18448867650 | 38450 | 38450 | 38500 | 38450 | 412 |
| 416 | 20240726 | 141900 | 18433021250 | 38450 | 38500 | 38550 | 38450 | 769 |
| 417 | 20240726 | 141800 | 18403415850 | 38450 | 38400 | 38550 | 38400 | 821 |
| 418 | 20240726 | 141700 | 18371825750 | 38400 | 38450 | 38450 | 38400 | 93 |
| 419 | 20240726 | 141600 | 18368252550 | 38450 | 38300 | 38500 | 38300 | 1318 |
| 420 | 20240726 | 141500 | 18317582850 | 38300 | 38300 | 38350 | 38300 | 434 |
| 421 | 20240726 | 141400 | 18300959950 | 38250 | 38300 | 38300 | 38250 | 86 |
| 422 | 20240726 | 141300 | 18297669300 | 38300 | 38250 | 38350 | 38250 | 278 |
| 423 | 20240726 | 141200 | 18287022300 | 38300 | 38300 | 38350 | 38300 | 116 |
| 424 | 20240726 | 141100 | 18282579150 | 38300 | 38400 | 38400 | 38300 | 168 |
| 425 | 20240726 | 141000 | 18276144050 | 38300 | 38350 | 38350 | 38300 | 71 |
| 426 | 20240726 | 140900 | 18273421700 | 38350 | 38500 | 38500 | 38350 | 1598 |
| 427 | 20240726 | 140800 | 18211966750 | 38500 | 38450 | 38500 | 38450 | 1047 |
| 428 | 20240726 | 140700 | 18171668250 | 38450 | 38300 | 38450 | 38300 | 1782 |
| 429 | 20240726 | 140600 | 18103245050 | 38250 | 38250 | 38300 | 38200 | 535 |
| 430 | 20240726 | 140500 | 18082804650 | 38250 | 38250 | 38250 | 38200 | 1517 |
| 431 | 20240726 | 140400 | 18024819300 | 38300 | 38300 | 38300 | 38250 | 178 |
| 432 | 20240726 | 140300 | 18018008900 | 38300 | 38300 | 38350 | 38250 | 403 |
| 433 | 20240726 | 140200 | 18002581550 | 38300 | 38350 | 38400 | 38300 | 446 |
| 434 | 20240726 | 140100 | 17985488500 | 38350 | 38300 | 38350 | 38300 | 1637 |
| 435 | 20240726 | 140000 | 17922712400 | 38300 | 38350 | 38350 | 38250 | 266 |
| 436 | 20240726 | 135900 | 17912529700 | 38300 | 38300 | 38300 | 38300 | 327 |
| 437 | 20240726 | 135800 | 17900005600 | 38300 | 38150 | 38300 | 38150 | 152 |
| 438 | 20240726 | 135700 | 17894193300 | 38150 | 38300 | 38300 | 38150 | 359 |
| 439 | 20240726 | 135600 | 17880479750 | 38300 | 38250 | 38400 | 38250 | 1214 |
| 440 | 20240726 | 135500 | 17833947450 | 38250 | 38200 | 38250 | 38150 | 354 |
| 441 | 20240726 | 135400 | 17820425000 | 38200 | 38150 | 38200 | 38100 | 544 |
| 442 | 20240726 | 135300 | 17799683850 | 38200 | 38100 | 38200 | 38100 | 25 |
| 443 | 20240726 | 135200 | 17798730650 | 38200 | 38150 | 38250 | 38150 | 89 |
| 444 | 20240726 | 135100 | 17795334200 | 38100 | 38150 | 38150 | 38100 | 62 |
| 445 | 20240726 | 135000 | 17792971000 | 38150 | 38250 | 38250 | 38050 | 39 |
| 446 | 20240726 | 134900 | 17791483900 | 38250 | 38100 | 38250 | 38100 | 511 |
| 447 | 20240726 | 134800 | 17771968450 | 38150 | 38050 | 38200 | 38000 | 538 |
| 448 | 20240726 | 134700 | 17751441550 | 38000 | 37950 | 38000 | 37950 | 618 |
| 449 | 20240726 | 134600 | 17727966300 | 38000 | 38000 | 38050 | 38000 | 235 |
| 450 | 20240726 | 134500 | 17719035950 | 38000 | 38100 | 38100 | 38000 | 16 |
| 451 | 20240726 | 134400 | 17718427150 | 38100 | 38100 | 38100 | 38000 | 35 |
| 452 | 20240726 | 134300 | 17717096000 | 38100 | 38000 | 38100 | 38000 | 161 |
| 453 | 20240726 | 134200 | 17710977300 | 38000 | 38150 | 38150 | 37950 | 2233 |
| 454 | 20240726 | 134100 | 17626095800 | 38200 | 38150 | 38200 | 38150 | 119 |
| 455 | 20240726 | 134000 | 17621555550 | 38150 | 38150 | 38200 | 38150 | 198 |
| 456 | 20240726 | 133900 | 17614001500 | 38150 | 38200 | 38200 | 38100 | 124 |
| 457 | 20240726 | 133800 | 17609265350 | 38200 | 38200 | 38200 | 38200 | 53 |
| 458 | 20240726 | 133700 | 17607240750 | 38200 | 38300 | 38300 | 38150 | 1004 |
| 459 | 20240726 | 133600 | 17568856100 | 38300 | 38050 | 38350 | 38050 | 2833 |
| 460 | 20240726 | 133500 | 17460556450 | 38000 | 37900 | 38000 | 37900 | 627 |
| 461 | 20240726 | 133400 | 17436735000 | 37850 | 37750 | 37850 | 37750 | 774 |
| 462 | 20240726 | 133300 | 17407455500 | 37750 | 37650 | 37750 | 37650 | 227 |
| 463 | 20240726 | 133200 | 17398902300 | 37700 | 37650 | 37700 | 37650 | 43 |
| 464 | 20240726 | 133100 | 17397282350 | 37650 | 37550 | 37700 | 37550 | 116 |
| 465 | 20240726 | 133000 | 17392920850 | 37550 | 37700 | 37700 | 37500 | 958 |
| 466 | 20240726 | 132900 | 17356964700 | 37700 | 37600 | 37700 | 37550 | 258 |
| 467 | 20240726 | 132800 | 17347263500 | 37550 | 37550 | 37600 | 37500 | 259 |
| 468 | 20240726 | 132700 | 17337546650 | 37450 | 37550 | 37550 | 37450 | 4574 |
| 469 | 20240726 | 132600 | 17166108150 | 37550 | 37700 | 37700 | 37550 | 3313 |
| 470 | 20240726 | 132500 | 17041521450 | 37700 | 37700 | 37750 | 37650 | 177 |
| 471 | 20240726 | 132400 | 17034849500 | 37650 | 37750 | 37800 | 37650 | 1298 |
| 472 | 20240726 | 132300 | 16985920100 | 37750 | 37650 | 37750 | 37650 | 497 |
| 473 | 20240726 | 132200 | 16967194300 | 37700 | 37650 | 37700 | 37650 | 481 |
| 474 | 20240726 | 132100 | 16949082700 | 37650 | 37700 | 37750 | 37650 | 418 |
| 475 | 20240726 | 132000 | 16933327900 | 37750 | 37700 | 37750 | 37700 | 556 |
| 476 | 20240726 | 131900 | 16912343600 | 37800 | 37700 | 37800 | 37650 | 646 |
| 477 | 20240726 | 131800 | 16887990100 | 37700 | 37750 | 37850 | 37650 | 3522 |
| 478 | 20240726 | 131700 | 16755178300 | 37750 | 37800 | 37950 | 37750 | 1287 |
| 479 | 20240726 | 131600 | 16706526300 | 37800 | 37950 | 37950 | 37800 | 3855 |
| 480 | 20240726 | 131500 | 16560465950 | 37950 | 38000 | 38000 | 37950 | 66 |
| 481 | 20240726 | 131400 | 16557960200 | 37950 | 38000 | 38150 | 37950 | 311 |
| 482 | 20240726 | 131300 | 16546141550 | 38000 | 38000 | 38000 | 38000 | 20 |
| 483 | 20240726 | 131200 | 16545381550 | 38000 | 38100 | 38100 | 38000 | 483 |
| 484 | 20240726 | 131100 | 16527004950 | 38100 | 38100 | 38150 | 38050 | 537 |
| 485 | 20240726 | 131000 | 16506546700 | 38100 | 38050 | 38150 | 38050 | 34 |
| 486 | 20240726 | 130900 | 16505251800 | 38050 | 38150 | 38150 | 38050 | 60 |
| 487 | 20240726 | 130800 | 16502967500 | 38050 | 38050 | 38050 | 38050 | 46 |
| 488 | 20240726 | 130700 | 16501217200 | 38100 | 37950 | 38200 | 37950 | 492 |
| 489 | 20240726 | 130600 | 16482482850 | 38000 | 38050 | 38050 | 37950 | 441 |
| 490 | 20240726 | 130500 | 16465725650 | 38100 | 38000 | 38100 | 38000 | 29 |
| 491 | 20240726 | 130400 | 16464622250 | 38000 | 38200 | 38200 | 38000 | 292 |
| 492 | 20240726 | 130300 | 16453503850 | 38200 | 38050 | 38200 | 38050 | 291 |
| 493 | 20240726 | 130200 | 16442402150 | 38100 | 37950 | 38100 | 37950 | 502 |
| 494 | 20240726 | 130100 | 16423310650 | 38050 | 37900 | 38050 | 37900 | 86 |
| 495 | 20240726 | 130000 | 16420049300 | 37900 | 38000 | 38000 | 37900 | 2975 |
| 496 | 20240726 | 125900 | 16307123750 | 38150 | 38150 | 38150 | 38150 | 8 |
| 497 | 20240726 | 125800 | 16306818550 | 37950 | 37950 | 38050 | 37950 | 424 |
| 498 | 20240726 | 125700 | 16290711650 | 37950 | 38000 | 38050 | 37950 | 125 |
| 499 | 20240726 | 125600 | 16285961950 | 38100 | 38000 | 38100 | 37950 | 1118 |
| 500 | 20240726 | 125500 | 16243477350 | 37950 | 38000 | 38000 | 37950 | 684 |
| 501 | 20240726 | 125400 | 16217487900 | 38050 | 38050 | 38050 | 38000 | 456 |
| 502 | 20240726 | 125300 | 16200151150 | 38100 | 38100 | 38100 | 38050 | 30 |
| 503 | 20240726 | 125200 | 16199008650 | 38100 | 38100 | 38200 | 38050 | 300 |
| 504 | 20240726 | 125100 | 16187574450 | 38100 | 38050 | 38100 | 38050 | 193 |
| 505 | 20240726 | 125000 | 16180230450 | 38050 | 38100 | 38100 | 38050 | 49 |
| 506 | 20240726 | 124900 | 16178365650 | 38050 | 38100 | 38100 | 38050 | 46 |
| 507 | 20240726 | 124800 | 16176614050 | 38100 | 38100 | 38150 | 38000 | 96 |
| 508 | 20240726 | 124700 | 16172958000 | 38000 | 38050 | 38050 | 37950 | 514 |
| 509 | 20240726 | 124600 | 16153426150 | 38050 | 38150 | 38150 | 38050 | 462 |
| 510 | 20240726 | 124500 | 16135841950 | 38150 | 38050 | 38150 | 38050 | 678 |
| 511 | 20240726 | 124400 | 16109994450 | 38050 | 38200 | 38200 | 38050 | 623 |
| 512 | 20240726 | 124300 | 16086234300 | 38200 | 38250 | 38350 | 38200 | 577 |
| 513 | 20240726 | 124200 | 16064138700 | 38250 | 38250 | 38350 | 38200 | 831 |
| 514 | 20240726 | 124100 | 16032302850 | 38250 | 38150 | 38250 | 38150 | 1393 |
| 515 | 20240726 | 124000 | 15979061450 | 38150 | 38100 | 38150 | 38100 | 417 |
| 516 | 20240726 | 123900 | 15963158000 | 38100 | 38000 | 38100 | 37950 | 690 |
| 517 | 20240726 | 123800 | 15936941750 | 38000 | 37950 | 38000 | 37900 | 213 |
| 518 | 20240726 | 123700 | 15928855350 | 37950 | 38000 | 38000 | 37950 | 310 |
| 519 | 20240726 | 123600 | 15917085800 | 38000 | 37950 | 38000 | 37900 | 1015 |
| 520 | 20240726 | 123500 | 15878564500 | 38050 | 37950 | 38050 | 37950 | 1432 |
| 521 | 20240726 | 123400 | 15824195700 | 37950 | 38000 | 38000 | 37950 | 75 |
| 522 | 20240726 | 123300 | 15821345750 | 37950 | 38000 | 38000 | 37950 | 95 |
| 523 | 20240726 | 123200 | 15817736250 | 38000 | 38000 | 38000 | 38000 | 41 |
| 524 | 20240726 | 123100 | 15816178250 | 37950 | 38000 | 38000 | 37950 | 212 |
| 525 | 20240726 | 123000 | 15808122300 | 38000 | 37950 | 38050 | 37950 | 181 |
| 526 | 20240726 | 122900 | 15801246400 | 37950 | 38000 | 38000 | 37950 | 222 |
| 527 | 20240726 | 122800 | 15792815550 | 38000 | 37950 | 38000 | 37950 | 158 |
| 528 | 20240726 | 122700 | 15786812550 | 37900 | 37850 | 37900 | 37850 | 227 |
| 529 | 20240726 | 122600 | 15778209850 | 37850 | 37900 | 37900 | 37850 | 66 |
| 530 | 20240726 | 122500 | 15775711200 | 37900 | 37850 | 37900 | 37850 | 70 |
| 531 | 20240726 | 122400 | 15773061200 | 37850 | 37850 | 37900 | 37800 | 541 |
| 532 | 20240726 | 122300 | 15752582500 | 37850 | 37850 | 37850 | 37800 | 365 |
| 533 | 20240726 | 122200 | 15738770100 | 37900 | 38000 | 38000 | 37750 | 2030 |
| 534 | 20240726 | 122100 | 15662050700 | 38000 | 37900 | 38000 | 37850 | 154 |
| 535 | 20240726 | 122000 | 15656209250 | 37900 | 38000 | 38050 | 37900 | 1581 |
| 536 | 20240726 | 121900 | 15596203350 | 38000 | 38000 | 38000 | 37950 | 410 |
| 537 | 20240726 | 121800 | 15580623500 | 38000 | 38050 | 38050 | 37950 | 562 |
| 538 | 20240726 | 121700 | 15559261700 | 38050 | 38050 | 38050 | 38000 | 397 |
| 539 | 20240726 | 121600 | 15544165400 | 38000 | 38000 | 38050 | 37950 | 533 |
| 540 | 20240726 | 121500 | 15523930600 | 38050 | 37850 | 38100 | 37850 | 2584 |
| 541 | 20240726 | 121400 | 15426124350 | 37850 | 37800 | 37850 | 37750 | 256 |
| 542 | 20240726 | 121300 | 15416445450 | 37750 | 37800 | 37850 | 37750 | 1436 |
| 543 | 20240726 | 121200 | 15362173500 | 37800 | 37850 | 37900 | 37800 | 2653 |
| 544 | 20240726 | 121100 | 15261791950 | 37850 | 37950 | 37950 | 37850 | 2331 |
| 545 | 20240726 | 121000 | 15173505000 | 37950 | 38050 | 38150 | 37900 | 4353 |
| 546 | 20240726 | 120900 | 15008163800 | 38050 | 38050 | 38200 | 38050 | 673 |
| 547 | 20240726 | 120800 | 14982554450 | 38050 | 38100 | 38200 | 38050 | 1224 |
| 548 | 20240726 | 120700 | 14935978800 | 38050 | 38050 | 38050 | 38000 | 753 |
| 549 | 20240726 | 120600 | 14907331050 | 38050 | 38150 | 38150 | 38050 | 2108 |
| 550 | 20240726 | 120500 | 14827069050 | 38300 | 38300 | 38300 | 38150 | 2937 |
| 551 | 20240726 | 120400 | 14714896000 | 38350 | 38250 | 38350 | 38250 | 867 |
| 552 | 20240726 | 120300 | 14681714550 | 38300 | 38300 | 38300 | 38250 | 293 |
| 553 | 20240726 | 120200 | 14670506700 | 38300 | 38400 | 38400 | 38300 | 324 |
| 554 | 20240726 | 120100 | 14658096300 | 38400 | 38350 | 38400 | 38300 | 71 |
| 555 | 20240726 | 120000 | 14655376000 | 38350 | 38350 | 38350 | 38300 | 19 |
| 556 | 20240726 | 115900 | 14654647800 | 38350 | 38350 | 38400 | 38350 | 293 |
| 557 | 20240726 | 115800 | 14643411100 | 38400 | 38500 | 38500 | 38400 | 85 |
| 558 | 20240726 | 115700 | 14640147000 | 38400 | 38400 | 38600 | 38400 | 90 |
| 559 | 20240726 | 115600 | 14636689600 | 38550 | 38550 | 38600 | 38400 | 417 |
| 560 | 20240726 | 115500 | 14620610050 | 38500 | 38350 | 38550 | 38350 | 953 |
| 561 | 20240726 | 115400 | 14583920800 | 38500 | 38300 | 38500 | 38300 | 141 |
| 562 | 20240726 | 115300 | 14578519100 | 38300 | 38300 | 38300 | 38250 | 650 |
| 563 | 20240726 | 115200 | 14553646950 | 38300 | 38250 | 38300 | 38250 | 252 |
| 564 | 20240726 | 115100 | 14544000150 | 38300 | 38450 | 38450 | 38300 | 1217 |
| 565 | 20240726 | 115000 | 14497278600 | 38450 | 38450 | 38450 | 38400 | 396 |
| 566 | 20240726 | 114900 | 14482060650 | 38450 | 38450 | 38450 | 38450 | 50 |
| 567 | 20240726 | 114800 | 14480138150 | 38450 | 38400 | 38450 | 38400 | 150 |
| 568 | 20240726 | 114700 | 14474371150 | 38450 | 38450 | 38450 | 38450 | 9 |
| 569 | 20240726 | 114600 | 14474025100 | 38400 | 38300 | 38450 | 38300 | 22 |
| 570 | 20240726 | 114500 | 14473180950 | 38300 | 38300 | 38450 | 38250 | 718 |
| 571 | 20240726 | 114400 | 14445682200 | 38300 | 38250 | 38300 | 38250 | 256 |
| 572 | 20240726 | 114300 | 14435889050 | 38250 | 38400 | 38400 | 38250 | 841 |
| 573 | 20240726 | 114200 | 14403652800 | 38400 | 38300 | 38550 | 38300 | 655 |
| 574 | 20240726 | 114100 | 14378546450 | 38350 | 38400 | 38400 | 38350 | 660 |
| 575 | 20240726 | 114000 | 14353228500 | 38400 | 38500 | 38500 | 38350 | 784 |
| 576 | 20240726 | 113900 | 14323094900 | 38550 | 38550 | 38600 | 38500 | 272 |
| 577 | 20240726 | 113800 | 14312609800 | 38550 | 38500 | 38550 | 38500 | 280 |
| 578 | 20240726 | 113700 | 14301819750 | 38550 | 38400 | 38550 | 38400 | 1221 |
| 579 | 20240726 | 113600 | 14254835650 | 38450 | 38400 | 38450 | 38400 | 50 |
| 580 | 20240726 | 113500 | 14252913700 | 38450 | 38450 | 38450 | 38400 | 206 |
| 581 | 20240726 | 113400 | 14244993550 | 38450 | 38450 | 38450 | 38400 | 251 |
| 582 | 20240726 | 113300 | 14235342700 | 38450 | 38450 | 38450 | 38400 | 93 |
| 583 | 20240726 | 113200 | 14231767250 | 38450 | 38400 | 38450 | 38400 | 542 |
| 584 | 20240726 | 113100 | 14210952850 | 38350 | 38350 | 38400 | 38150 | 631 |
| 585 | 20240726 | 113000 | 14186754850 | 38300 | 38200 | 38350 | 38150 | 1046 |
| 586 | 20240726 | 112900 | 14146809800 | 38200 | 38300 | 38300 | 38200 | 1564 |
| 587 | 20240726 | 112800 | 14087013500 | 38300 | 38250 | 38300 | 38150 | 1149 |
| 588 | 20240726 | 112700 | 14043130800 | 38250 | 38250 | 38250 | 38200 | 2207 |
| 589 | 20240726 | 112600 | 13958795100 | 38250 | 38250 | 38300 | 38250 | 191 |
| 590 | 20240726 | 112500 | 13951488350 | 38250 | 38200 | 38250 | 38200 | 1556 |
| 591 | 20240726 | 112400 | 13891971950 | 38250 | 38250 | 38250 | 38200 | 219 |
| 592 | 20240726 | 112300 | 13883598250 | 38250 | 38250 | 38250 | 38200 | 606 |
| 593 | 20240726 | 112200 | 13860419450 | 38250 | 38200 | 38300 | 38200 | 2103 |
| 594 | 20240726 | 112100 | 13780033700 | 38250 | 38300 | 38350 | 38250 | 1929 |
| 595 | 20240726 | 112000 | 13706205050 | 38350 | 38400 | 38400 | 38350 | 754 |
| 596 | 20240726 | 111900 | 13677282750 | 38400 | 38350 | 38400 | 38350 | 925 |
| 597 | 20240726 | 111800 | 13641790650 | 38350 | 38400 | 38400 | 38350 | 579 |
| 598 | 20240726 | 111700 | 13619571800 | 38400 | 38600 | 38600 | 38350 | 4577 |
| 599 | 20240726 | 111600 | 13443624450 | 38650 | 38600 | 38700 | 38600 | 117 |
| 600 | 20240726 | 111500 | 13439100300 | 38550 | 38650 | 38750 | 38550 | 717 |
| 601 | 20240726 | 111400 | 13411412300 | 38650 | 38750 | 38750 | 38650 | 74 |
| 602 | 20240726 | 111300 | 13408548800 | 38700 | 38750 | 38800 | 38700 | 793 |
| 603 | 20240726 | 111200 | 13377837600 | 38800 | 38750 | 38800 | 38700 | 98 |
| 604 | 20240726 | 111100 | 13374042800 | 38800 | 38700 | 38800 | 38700 | 185 |
| 605 | 20240726 | 111000 | 13366869100 | 38800 | 38750 | 38800 | 38700 | 828 |
| 606 | 20240726 | 110900 | 13334784400 | 38750 | 38750 | 38800 | 38750 | 327 |
| 607 | 20240726 | 110800 | 13322110600 | 38750 | 38750 | 38800 | 38750 | 93 |
| 608 | 20240726 | 110700 | 13318506250 | 38800 | 38700 | 38850 | 38700 | 1007 |
| 609 | 20240726 | 110600 | 13279459500 | 38700 | 38700 | 38750 | 38700 | 255 |
| 610 | 20240726 | 110500 | 13269590600 | 38750 | 38700 | 38750 | 38700 | 48 |
| 611 | 20240726 | 110400 | 13267732950 | 38700 | 38650 | 38700 | 38600 | 390 |
| 612 | 20240726 | 110300 | 13252658950 | 38650 | 38450 | 38650 | 38450 | 1020 |
| 613 | 20240726 | 110200 | 13213376400 | 38450 | 38500 | 38500 | 38400 | 2884 |
| 614 | 20240726 | 110100 | 13102476500 | 38450 | 38550 | 38550 | 38450 | 415 |
| 615 | 20240726 | 110000 | 13086507900 | 38500 | 38600 | 38600 | 38400 | 4005 |
| 616 | 20240726 | 105900 | 12932406050 | 38550 | 38600 | 38600 | 38550 | 1431 |
| 617 | 20240726 | 105800 | 12877230650 | 38600 | 38700 | 38700 | 38600 | 1789 |
| 618 | 20240726 | 105700 | 12808135300 | 38700 | 38700 | 38700 | 38650 | 803 |
| 619 | 20240726 | 105600 | 12777096150 | 38700 | 38800 | 38800 | 38650 | 920 |
| 620 | 20240726 | 105500 | 12741485750 | 38800 | 38750 | 38900 | 38750 | 109 |
| 621 | 20240726 | 105400 | 12737257300 | 38800 | 38900 | 38900 | 38750 | 2216 |
| 622 | 20240726 | 105300 | 12651276000 | 38800 | 38750 | 38850 | 38700 | 173 |
| 623 | 20240726 | 105200 | 12644564950 | 38750 | 38700 | 38750 | 38650 | 959 |
| 624 | 20240726 | 105100 | 12607468550 | 38700 | 38700 | 38750 | 38650 | 364 |
| 625 | 20240726 | 105000 | 12593386100 | 38700 | 38750 | 38800 | 38700 | 356 |
| 626 | 20240726 | 104900 | 12579603300 | 38750 | 38700 | 38750 | 38650 | 1735 |
| 627 | 20240726 | 104800 | 12512534650 | 38650 | 38700 | 38750 | 38650 | 1351 |
| 628 | 20240726 | 104700 | 12460252150 | 38750 | 38750 | 38800 | 38700 | 533 |
| 629 | 20240726 | 104600 | 12439598500 | 38750 | 38750 | 38750 | 38750 | 226 |
| 630 | 20240726 | 104500 | 12430841000 | 38750 | 38850 | 38850 | 38700 | 1187 |
| 631 | 20240726 | 104400 | 12384847650 | 38850 | 38850 | 38850 | 38800 | 121 |
| 632 | 20240726 | 104300 | 12380152050 | 38800 | 38800 | 38900 | 38750 | 1004 |
| 633 | 20240726 | 104200 | 12341196350 | 38800 | 38850 | 38850 | 38800 | 367 |
| 634 | 20240726 | 104100 | 12326948900 | 38850 | 38900 | 38900 | 38850 | 89 |
| 635 | 20240726 | 104000 | 12323489150 | 38900 | 38950 | 38950 | 38850 | 275 |
| 636 | 20240726 | 103900 | 12312801400 | 38850 | 38900 | 38900 | 38850 | 747 |
| 637 | 20240726 | 103800 | 12283757000 | 38900 | 38850 | 38900 | 38850 | 329 |
| 638 | 20240726 | 103700 | 12270968050 | 38850 | 38750 | 38900 | 38750 | 557 |
| 639 | 20240726 | 103600 | 12249347950 | 38750 | 38750 | 38750 | 38650 | 343 |
| 640 | 20240726 | 103500 | 12236066700 | 38750 | 38650 | 38750 | 38600 | 580 |
| 641 | 20240726 | 103400 | 12213621750 | 38650 | 38650 | 38700 | 38600 | 1464 |
| 642 | 20240726 | 103300 | 12157089400 | 38650 | 38700 | 38850 | 38600 | 2678 |
| 643 | 20240726 | 103200 | 12053443400 | 38700 | 38950 | 39000 | 38650 | 8594 |
| 644 | 20240726 | 103100 | 11720322850 | 38950 | 38850 | 39000 | 38850 | 282 |
| 645 | 20240726 | 103000 | 11709352050 | 38850 | 39200 | 39200 | 38850 | 2949 |
| 646 | 20240726 | 102900 | 11594344600 | 39200 | 39250 | 39300 | 39200 | 1710 |
| 647 | 20240726 | 102800 | 11527271500 | 39250 | 39450 | 39500 | 39200 | 5155 |
| 648 | 20240726 | 102700 | 11324424650 | 39450 | 39450 | 39500 | 39400 | 3261 |
| 649 | 20240726 | 102600 | 11195774700 | 39450 | 39400 | 39450 | 39400 | 1802 |
| 650 | 20240726 | 102500 | 11124723150 | 39400 | 39400 | 39450 | 39350 | 2448 |
| 651 | 20240726 | 102400 | 11028282550 | 39400 | 39100 | 39400 | 39100 | 8455 |
| 652 | 20240726 | 102300 | 10696467900 | 39100 | 39050 | 39100 | 39050 | 132 |
| 653 | 20240726 | 102200 | 10691311550 | 39100 | 38800 | 39100 | 38800 | 3078 |
| 654 | 20240726 | 102100 | 10571409500 | 38800 | 38950 | 39000 | 38800 | 1875 |
| 655 | 20240726 | 102000 | 10498557500 | 38950 | 38950 | 39000 | 38900 | 533 |
| 656 | 20240726 | 101900 | 10477818450 | 38950 | 39000 | 39050 | 38950 | 738 |
| 657 | 20240726 | 101800 | 10449043650 | 39000 | 39100 | 39100 | 38950 | 1578 |
| 658 | 20240726 | 101700 | 10387508550 | 39050 | 39100 | 39150 | 38950 | 1377 |
| 659 | 20240726 | 101600 | 10333715650 | 39100 | 39150 | 39150 | 39000 | 958 |
| 660 | 20240726 | 101500 | 10296295800 | 39100 | 38900 | 39100 | 38900 | 1245 |
| 661 | 20240726 | 101400 | 10247751100 | 38900 | 39100 | 39150 | 38900 | 964 |
| 662 | 20240726 | 101300 | 10210163400 | 39150 | 39100 | 39150 | 39100 | 676 |
| 663 | 20240726 | 101200 | 10183727400 | 39050 | 38850 | 39050 | 38850 | 1659 |
| 664 | 20240726 | 101100 | 10119099850 | 38900 | 38950 | 38950 | 38850 | 935 |
| 665 | 20240726 | 101000 | 10082759050 | 38950 | 39000 | 39050 | 38950 | 1051 |
| 666 | 20240726 | 100900 | 10041798800 | 39000 | 39050 | 39050 | 39000 | 960 |
| 667 | 20240726 | 100800 | 10004341200 | 39050 | 39050 | 39150 | 39000 | 589 |
| 668 | 20240726 | 100700 | 9981338100 | 39050 | 39150 | 39150 | 39000 | 1247 |
| 669 | 20240726 | 100600 | 9932628350 | 39150 | 39150 | 39200 | 39100 | 461 |
| 670 | 20240726 | 100500 | 9914589200 | 39150 | 39000 | 39200 | 39000 | 3018 |
| 671 | 20240726 | 100400 | 9796595300 | 39000 | 39000 | 39000 | 38950 | 728 |
| 672 | 20240726 | 100300 | 9768207200 | 39000 | 38900 | 39100 | 38850 | 2041 |
| 673 | 20240726 | 100200 | 9688639800 | 38900 | 39000 | 39000 | 38900 | 1124 |
| 674 | 20240726 | 100100 | 9644855550 | 39000 | 39150 | 39150 | 38950 | 1642 |
| 675 | 20240726 | 100000 | 9580774600 | 39050 | 39250 | 39250 | 39050 | 2585 |
| 676 | 20240726 | 095900 | 9479539900 | 39250 | 39300 | 39400 | 39150 | 1993 |
| 677 | 20240726 | 095800 | 9401280700 | 39400 | 39250 | 39450 | 39250 | 11082 |
| 678 | 20240726 | 095700 | 8965211900 | 39250 | 39150 | 39250 | 39150 | 2117 |
| 679 | 20240726 | 095600 | 8882234850 | 39150 | 39100 | 39200 | 39000 | 3869 |
| 680 | 20240726 | 095500 | 8730820250 | 39100 | 39100 | 39100 | 39050 | 867 |
| 681 | 20240726 | 095400 | 8696944450 | 39100 | 38800 | 39100 | 38800 | 3515 |
| 682 | 20240726 | 095300 | 8560065700 | 38800 | 38850 | 38900 | 38750 | 2395 |
| 683 | 20240726 | 095200 | 8467152800 | 38850 | 38850 | 38900 | 38850 | 1661 |
| 684 | 20240726 | 095100 | 8402609800 | 38850 | 38900 | 38950 | 38850 | 2088 |
| 685 | 20240726 | 095000 | 8321382600 | 38900 | 38950 | 39000 | 38900 | 1078 |
| 686 | 20240726 | 094900 | 8279402400 | 39000 | 39100 | 39150 | 38950 | 3974 |
| 687 | 20240726 | 094800 | 8124328850 | 39100 | 39150 | 39200 | 39100 | 1537 |
| 688 | 20240726 | 094700 | 8064155250 | 39150 | 39200 | 39250 | 39100 | 2419 |
| 689 | 20240726 | 094600 | 7969432700 | 39200 | 39200 | 39250 | 39150 | 5833 |
| 690 | 20240726 | 094500 | 7740750150 | 39200 | 39050 | 39200 | 38900 | 8209 |
| 691 | 20240726 | 094400 | 7419957050 | 39000 | 39000 | 39050 | 38950 | 3096 |
| 692 | 20240726 | 094300 | 7299169850 | 38950 | 39000 | 39000 | 38850 | 1305 |
| 693 | 20240726 | 094200 | 7248354550 | 38950 | 38950 | 39000 | 38700 | 1278 |
| 694 | 20240726 | 094100 | 7198704850 | 38800 | 39050 | 39050 | 38700 | 2733 |
| 695 | 20240726 | 094000 | 7092536050 | 39050 | 39050 | 39100 | 38950 | 3198 |
| 696 | 20240726 | 093900 | 6967682600 | 39050 | 38900 | 39050 | 38900 | 3003 |
| 697 | 20240726 | 093800 | 6850526450 | 38900 | 38800 | 39100 | 38800 | 16171 |
| 698 | 20240726 | 093700 | 6220508600 | 38800 | 38650 | 38800 | 38650 | 2952 |
| 699 | 20240726 | 093600 | 6106203200 | 38650 | 38650 | 38650 | 38550 | 753 |
| 700 | 20240726 | 093500 | 6077123450 | 38700 | 38750 | 38750 | 38650 | 1017 |
| 701 | 20240726 | 093400 | 6037763500 | 38650 | 38750 | 38800 | 38600 | 2494 |
| 702 | 20240726 | 093300 | 5941187500 | 38750 | 38600 | 38800 | 38400 | 3878 |
| 703 | 20240726 | 093200 | 5791286500 | 38600 | 38750 | 38800 | 38600 | 4543 |
| 704 | 20240726 | 093100 | 5615266500 | 38700 | 38500 | 38800 | 38500 | 11699 |
| 705 | 20240726 | 093000 | 5162698250 | 38500 | 38500 | 38550 | 38500 | 2635 |
| 706 | 20240726 | 092900 | 5061235350 | 38500 | 38150 | 38500 | 38150 | 1838 |
| 707 | 20240726 | 092800 | 4990687900 | 38150 | 38250 | 38300 | 38100 | 1044 |
| 708 | 20240726 | 092700 | 4950803950 | 38250 | 38350 | 38450 | 38100 | 2948 |
| 709 | 20240726 | 092600 | 4838061550 | 38400 | 38600 | 38600 | 38400 | 2139 |
| 710 | 20240726 | 092500 | 4755625850 | 38600 | 38350 | 38600 | 38350 | 4188 |
| 711 | 20240726 | 092400 | 4594613650 | 38350 | 38300 | 38350 | 38300 | 1148 |
| 712 | 20240726 | 092300 | 4550639750 | 38350 | 38300 | 38350 | 38200 | 1051 |
| 713 | 20240726 | 092200 | 4510405150 | 38350 | 38200 | 38400 | 38150 | 1304 |
| 714 | 20240726 | 092100 | 4460456000 | 38250 | 38200 | 38250 | 37950 | 1858 |
| 715 | 20240726 | 092000 | 4389765550 | 38250 | 38100 | 38250 | 38050 | 1015 |
| 716 | 20240726 | 091900 | 4351120300 | 38100 | 38400 | 38400 | 38100 | 3549 |
| 717 | 20240726 | 091800 | 4215482700 | 38350 | 38300 | 38450 | 38200 | 3323 |
| 718 | 20240726 | 091700 | 4088153500 | 38250 | 38300 | 38450 | 38200 | 1126 |
| 719 | 20240726 | 091600 | 4045003450 | 38300 | 37900 | 38300 | 37900 | 1768 |
| 720 | 20240726 | 091500 | 3977840700 | 37950 | 37950 | 38000 | 37900 | 1833 |
| 721 | 20240726 | 091400 | 3908283850 | 37950 | 38250 | 38350 | 37950 | 3162 |
| 722 | 20240726 | 091300 | 3787764100 | 38350 | 38400 | 38450 | 38150 | 3266 |
| 723 | 20240726 | 091200 | 3662645250 | 38450 | 38650 | 38650 | 38400 | 1644 |
| 724 | 20240726 | 091100 | 3599271450 | 38650 | 38150 | 38700 | 38150 | 5333 |
| 725 | 20240726 | 091000 | 3393799550 | 38150 | 38300 | 38450 | 38100 | 4191 |
| 726 | 20240726 | 090900 | 3233103200 | 38400 | 37950 | 38400 | 37800 | 3814 |
| 727 | 20240726 | 090800 | 3088058650 | 37950 | 38000 | 38000 | 37750 | 4070 |
| 728 | 20240726 | 090700 | 2933786000 | 38000 | 38250 | 38250 | 38000 | 4029 |
| 729 | 20240726 | 090600 | 2780239050 | 38250 | 38300 | 38300 | 38200 | 2772 |
| 730 | 20240726 | 090500 | 2674218000 | 38300 | 38650 | 38850 | 38200 | 7693 |
| 731 | 20240726 | 090400 | 2377780550 | 38650 | 38750 | 38800 | 38350 | 7364 |
| 732 | 20240726 | 090300 | 2092949150 | 38700 | 38200 | 38800 | 38150 | 10635 |
| 733 | 20240726 | 090200 | 1682279700 | 38150 | 38600 | 38600 | 38150 | 9474 |
| 734 | 20240726 | 090100 | 1318412950 | 38600 | 38050 | 38700 | 38000 | 18116 |
| 735 | 20240726 | 090000 | 624684500 | 38000 | 37750 | 38400 | 37650 | 15027 |