38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 3 | 20230808 | 204400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20230808 | 204300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20230808 | 204200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20230808 | 204100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20230808 | 204000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20230808 | 203900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20230808 | 203800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20230808 | 203700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20230808 | 203600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20230808 | 203500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20230808 | 203400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20230808 | 203300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20230808 | 203200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20230808 | 203100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20230808 | 203000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20230808 | 202900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20230808 | 202800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20230808 | 202700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20230808 | 202600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20230808 | 202500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20230808 | 202400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20230808 | 202300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20230808 | 202200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20230808 | 202100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20230808 | 202000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20230808 | 201900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20230808 | 201800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20230808 | 201700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20230808 | 201600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20230808 | 201500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 33 | 20230808 | 201400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20230808 | 201300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20230808 | 201200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20230808 | 201100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20230808 | 201000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20230808 | 200900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20230808 | 200800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20230808 | 200700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20230808 | 200600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20230808 | 200500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20230808 | 200400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20230808 | 200300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20230808 | 200200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20230808 | 200100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20230808 | 200000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20230808 | 195900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20230808 | 195800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20230808 | 195700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20230808 | 195600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20230808 | 195500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20230808 | 195400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20230808 | 195300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20230808 | 195200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20230808 | 195100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20230808 | 195000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20230808 | 194900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20230808 | 194800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20230808 | 194700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20230808 | 194600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20230808 | 194500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 63 | 20230808 | 194400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20230808 | 194300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20230808 | 194200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20230808 | 194100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20230808 | 194000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20230808 | 193900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20230808 | 193800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20230808 | 193700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20230808 | 193600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20230808 | 193500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20230808 | 193400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20230808 | 193300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20230808 | 193200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20230808 | 193100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20230808 | 193000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20230808 | 192900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20230808 | 192800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20230808 | 192700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20230808 | 192600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20230808 | 192500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20230808 | 192400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20230808 | 192300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20230808 | 192200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20230808 | 192100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20230808 | 192000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20230808 | 191900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20230808 | 191800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20230808 | 191700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20230808 | 191600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20230808 | 191500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 93 | 20230808 | 191400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20230808 | 191300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20230808 | 191200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20230808 | 191100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20230808 | 191000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20230808 | 190900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20230808 | 190800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20230808 | 190700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20230808 | 190600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20230808 | 190500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20230808 | 190400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20230808 | 190300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20230808 | 190200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20230808 | 190100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20230808 | 190000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20230808 | 185900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20230808 | 185800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20230808 | 185700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20230808 | 185600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20230808 | 185500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20230808 | 185400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20230808 | 185300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20230808 | 185200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20230808 | 185100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20230808 | 185000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20230808 | 184900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20230808 | 184800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20230808 | 184700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20230808 | 184600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20230808 | 184500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 123 | 20230808 | 184400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20230808 | 184300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20230808 | 184200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20230808 | 184100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20230808 | 184000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20230808 | 183900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20230808 | 183800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20230808 | 183700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20230808 | 183600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20230808 | 183500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20230808 | 183400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20230808 | 183300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20230808 | 183200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20230808 | 183100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20230808 | 183000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20230808 | 182900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20230808 | 182800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20230808 | 182700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20230808 | 182600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20230808 | 182500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20230808 | 182400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20230808 | 182300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20230808 | 182200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20230808 | 182100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20230808 | 182000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20230808 | 181900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20230808 | 181800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20230808 | 181700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20230808 | 181600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20230808 | 181500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 153 | 20230808 | 181400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20230808 | 181300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20230808 | 181200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20230808 | 181100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20230808 | 181000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20230808 | 180900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20230808 | 180800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20230808 | 180700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20230808 | 180600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20230808 | 180500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20230808 | 180400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20230808 | 180300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20230808 | 180200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20230808 | 180100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20230808 | 180000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20230808 | 175900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20230808 | 175800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20230808 | 175700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20230808 | 175600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20230808 | 175500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20230808 | 175400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20230808 | 175300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20230808 | 175200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20230808 | 175100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20230808 | 175000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20230808 | 174900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20230808 | 174800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20230808 | 174700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20230808 | 174600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20230808 | 174500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 183 | 20230808 | 174400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20230808 | 174300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20230808 | 174200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20230808 | 174100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20230808 | 174000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20230808 | 173900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20230808 | 173800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20230808 | 173700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20230808 | 173600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20230808 | 173500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20230808 | 173400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20230808 | 173300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20230808 | 173200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20230808 | 173100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20230808 | 173000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20230808 | 172900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20230808 | 172800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20230808 | 172700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20230808 | 172600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20230808 | 172500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20230808 | 172400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20230808 | 172300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20230808 | 172200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20230808 | 172100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20230808 | 172000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20230808 | 171900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20230808 | 171800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20230808 | 171700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20230808 | 171600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20230808 | 171500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 213 | 20230808 | 171400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20230808 | 171300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20230808 | 171200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20230808 | 171100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20230808 | 171000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20230808 | 170900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20230808 | 170800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20230808 | 170700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20230808 | 170600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20230808 | 170500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20230808 | 170400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20230808 | 170300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20230808 | 170200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20230808 | 170100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20230808 | 170000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20230808 | 165900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20230808 | 165800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20230808 | 165700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20230808 | 165600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20230808 | 165500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20230808 | 165400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20230808 | 165300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20230808 | 165200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20230808 | 165100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20230808 | 165000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20230808 | 164900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20230808 | 164800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20230808 | 164700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20230808 | 164600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20230808 | 164500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 243 | 20230808 | 164400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20230808 | 164300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20230808 | 164200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20230808 | 164100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20230808 | 164000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20230808 | 163900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20230808 | 163800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20230808 | 163700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20230808 | 163600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20230808 | 163500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20230808 | 163400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20230808 | 163300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20230808 | 163200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20230808 | 163100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20230808 | 163000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20230808 | 162900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20230808 | 162800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20230808 | 162700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20230808 | 162600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20230808 | 162500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20230808 | 162400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20230808 | 162300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20230808 | 162200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20230808 | 162100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20230808 | 162000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20230808 | 161900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20230808 | 161800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20230808 | 161700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20230808 | 161600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20230808 | 161500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 273 | 20230808 | 161400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20230808 | 161300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20230808 | 161200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20230808 | 161100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20230808 | 161000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20230808 | 160900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20230808 | 160800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20230808 | 160700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20230808 | 160600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20230808 | 160500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20230808 | 160400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20230808 | 160300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20230808 | 160200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20230808 | 160100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20230808 | 160000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20230808 | 155900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20230808 | 155800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20230808 | 155700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20230808 | 155600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20230808 | 155500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20230808 | 155400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20230808 | 155300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20230808 | 155200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20230808 | 155100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 297 | 20230808 | 155000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20230808 | 154900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20230808 | 154800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20230808 | 154700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20230808 | 154600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20230808 | 154500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 303 | 20230808 | 154400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 304 | 20230808 | 154300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 305 | 20230808 | 154200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 306 | 20230808 | 154100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 307 | 20230808 | 154000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 308 | 20230808 | 153900 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 309 | 20230808 | 153800 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 310 | 20230808 | 153700 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 311 | 20230808 | 153600 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 312 | 20230808 | 153500 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 313 | 20230808 | 153400 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 314 | 20230808 | 153300 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 315 | 20230808 | 153200 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 316 | 20230808 | 153100 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 317 | 20230808 | 153000 | 22087568080 | 14620 | 14620 | 14620 | 14620 | 21434 |
| 318 | 20230808 | 152900 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20230808 | 152800 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20230808 | 152700 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20230808 | 152600 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20230808 | 152500 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20230808 | 152400 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20230808 | 152300 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20230808 | 152200 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20230808 | 152100 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20230808 | 152000 | 21774203000 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20230808 | 151900 | 21774203000 | 14640 | 14620 | 14640 | 14600 | 2495 |
| 329 | 20230808 | 151800 | 21737711260 | 14610 | 14610 | 14640 | 14590 | 3140 |
| 330 | 20230808 | 151700 | 21691826590 | 14610 | 14550 | 14620 | 14540 | 4680 |
| 331 | 20230808 | 151600 | 21623576950 | 14540 | 14530 | 14540 | 14520 | 1494 |
| 332 | 20230808 | 151500 | 21601864810 | 14530 | 14510 | 14530 | 14500 | 1184 |
| 333 | 20230808 | 151400 | 21584674060 | 14500 | 14520 | 14530 | 14500 | 3393 |
| 334 | 20230808 | 151300 | 21535439320 | 14520 | 14510 | 14520 | 14500 | 1212 |
| 335 | 20230808 | 151200 | 21517848920 | 14510 | 14500 | 14510 | 14500 | 2087 |
| 336 | 20230808 | 151100 | 21487577340 | 14510 | 14510 | 14510 | 14490 | 1540 |
| 337 | 20230808 | 151000 | 21465242260 | 14510 | 14500 | 14510 | 14470 | 1972 |
| 338 | 20230808 | 150900 | 21436639290 | 14510 | 14500 | 14510 | 14470 | 3232 |
| 339 | 20230808 | 150800 | 21389781770 | 14510 | 14510 | 14510 | 14500 | 1990 |
| 340 | 20230808 | 150700 | 21360912800 | 14500 | 14510 | 14510 | 14500 | 1871 |
| 341 | 20230808 | 150600 | 21333779200 | 14500 | 14440 | 14540 | 14440 | 3583 |
| 342 | 20230808 | 150500 | 21281878250 | 14440 | 14390 | 14440 | 14370 | 6833 |
| 343 | 20230808 | 150400 | 21183504290 | 14390 | 14400 | 14410 | 14390 | 1870 |
| 344 | 20230808 | 150300 | 21156584960 | 14400 | 14410 | 14410 | 14390 | 1659 |
| 345 | 20230808 | 150200 | 21132690410 | 14400 | 14420 | 14420 | 14400 | 8244 |
| 346 | 20230808 | 150100 | 21013888610 | 14420 | 14440 | 14440 | 14410 | 1642 |
| 347 | 20230808 | 150000 | 20990205240 | 14420 | 14370 | 14450 | 14360 | 4133 |
| 348 | 20230808 | 145900 | 20930644990 | 14390 | 14420 | 14420 | 14360 | 6404 |
| 349 | 20230808 | 145800 | 20838538610 | 14410 | 14420 | 14420 | 14410 | 1446 |
| 350 | 20230808 | 145700 | 20817694570 | 14390 | 14440 | 14440 | 14390 | 1348 |
| 351 | 20230808 | 145600 | 20798276720 | 14440 | 14410 | 14450 | 14400 | 2517 |
| 352 | 20230808 | 145500 | 20761961220 | 14400 | 14440 | 14440 | 14380 | 4253 |
| 353 | 20230808 | 145400 | 20700717800 | 14440 | 14450 | 14460 | 14400 | 3616 |
| 354 | 20230808 | 145300 | 20648533850 | 14450 | 14490 | 14500 | 14440 | 3003 |
| 355 | 20230808 | 145200 | 20605102510 | 14470 | 14500 | 14510 | 14470 | 3901 |
| 356 | 20230808 | 145100 | 20548567870 | 14500 | 14500 | 14500 | 14490 | 1009 |
| 357 | 20230808 | 145000 | 20533941730 | 14490 | 14500 | 14510 | 14490 | 3088 |
| 358 | 20230808 | 144900 | 20489173880 | 14510 | 14500 | 14520 | 14480 | 2607 |
| 359 | 20230808 | 144800 | 20451357740 | 14510 | 14520 | 14520 | 14500 | 1924 |
| 360 | 20230808 | 144700 | 20423447390 | 14520 | 14540 | 14540 | 14520 | 2774 |
| 361 | 20230808 | 144600 | 20383144820 | 14520 | 14550 | 14570 | 14510 | 2526 |
| 362 | 20230808 | 144500 | 20346431790 | 14550 | 14550 | 14560 | 14530 | 3046 |
| 363 | 20230808 | 144400 | 20302125650 | 14540 | 14510 | 14540 | 14470 | 6290 |
| 364 | 20230808 | 144300 | 20210879000 | 14520 | 14530 | 14530 | 14510 | 2910 |
| 365 | 20230808 | 144200 | 20168611510 | 14530 | 14510 | 14530 | 14510 | 1320 |
| 366 | 20230808 | 144100 | 20149447030 | 14510 | 14500 | 14550 | 14500 | 1941 |
| 367 | 20230808 | 144000 | 20121285410 | 14500 | 14500 | 14520 | 14480 | 1501 |
| 368 | 20230808 | 143900 | 20099533650 | 14520 | 14500 | 14530 | 14460 | 2619 |
| 369 | 20230808 | 143800 | 20061572420 | 14500 | 14510 | 14520 | 14490 | 2316 |
| 370 | 20230808 | 143700 | 20027981490 | 14500 | 14540 | 14550 | 14500 | 4329 |
| 371 | 20230808 | 143600 | 19965102650 | 14550 | 14490 | 14590 | 14480 | 5613 |
| 372 | 20230808 | 143500 | 19883542050 | 14480 | 14450 | 14490 | 14370 | 3995 |
| 373 | 20230808 | 143400 | 19825793640 | 14460 | 14470 | 14470 | 14320 | 38150 |
| 374 | 20230808 | 143300 | 19277835190 | 14460 | 14450 | 14460 | 14430 | 1802 |
| 375 | 20230808 | 143200 | 19251803550 | 14450 | 14380 | 14460 | 14370 | 1554 |
| 376 | 20230808 | 143100 | 19229397990 | 14400 | 14360 | 14440 | 14340 | 4064 |
| 377 | 20230808 | 143000 | 19170960960 | 14350 | 14360 | 14390 | 14330 | 3268 |
| 378 | 20230808 | 142900 | 19124078470 | 14350 | 14400 | 14400 | 14340 | 2512 |
| 379 | 20230808 | 142800 | 19087977920 | 14400 | 14360 | 14420 | 14350 | 4007 |
| 380 | 20230808 | 142700 | 19030372700 | 14360 | 14380 | 14390 | 14360 | 1669 |
| 381 | 20230808 | 142600 | 19006375620 | 14380 | 14390 | 14390 | 14350 | 5268 |
| 382 | 20230808 | 142500 | 18930686780 | 14390 | 14410 | 14430 | 14390 | 3855 |
| 383 | 20230808 | 142400 | 18875173020 | 14410 | 14400 | 14430 | 14400 | 2045 |
| 384 | 20230808 | 142300 | 18845694500 | 14400 | 14410 | 14420 | 14400 | 4663 |
| 385 | 20230808 | 142200 | 18778501820 | 14410 | 14410 | 14470 | 14400 | 2042 |
| 386 | 20230808 | 142100 | 18749060310 | 14470 | 14480 | 14480 | 14400 | 3347 |
| 387 | 20230808 | 142000 | 18700735660 | 14470 | 14460 | 14490 | 14450 | 2050 |
| 388 | 20230808 | 141900 | 18671069560 | 14450 | 14440 | 14450 | 14420 | 3145 |
| 389 | 20230808 | 141800 | 18625663650 | 14440 | 14450 | 14480 | 14430 | 2462 |
| 390 | 20230808 | 141700 | 18590084330 | 14460 | 14430 | 14480 | 14430 | 1795 |
| 391 | 20230808 | 141600 | 18564149080 | 14440 | 14400 | 14440 | 14390 | 3541 |
| 392 | 20230808 | 141500 | 18513112930 | 14400 | 14410 | 14420 | 14390 | 2413 |
| 393 | 20230808 | 141400 | 18478355930 | 14410 | 14390 | 14440 | 14390 | 3423 |
| 394 | 20230808 | 141300 | 18429030000 | 14390 | 14370 | 14400 | 14370 | 2199 |
| 395 | 20230808 | 141200 | 18397395180 | 14370 | 14350 | 14410 | 14330 | 3500 |
| 396 | 20230808 | 141100 | 18347138880 | 14350 | 14370 | 14380 | 14300 | 11241 |
| 397 | 20230808 | 141000 | 18185946930 | 14380 | 14410 | 14410 | 14370 | 4762 |
| 398 | 20230808 | 140900 | 18117411520 | 14410 | 14430 | 14430 | 14400 | 4349 |
| 399 | 20230808 | 140800 | 18054751520 | 14430 | 14400 | 14440 | 14400 | 2374 |
| 400 | 20230808 | 140700 | 18020535760 | 14400 | 14420 | 14480 | 14400 | 9744 |
| 401 | 20230808 | 140600 | 17879894800 | 14410 | 14460 | 14490 | 14410 | 9374 |
| 402 | 20230808 | 140500 | 17744503600 | 14460 | 14510 | 14510 | 14460 | 12506 |
| 403 | 20230808 | 140400 | 17563193160 | 14510 | 14520 | 14520 | 14500 | 4035 |
| 404 | 20230808 | 140300 | 17504654670 | 14520 | 14550 | 14550 | 14510 | 4175 |
| 405 | 20230808 | 140200 | 17443984360 | 14550 | 14560 | 14560 | 14540 | 4427 |
| 406 | 20230808 | 140100 | 17379557940 | 14560 | 14570 | 14580 | 14560 | 4563 |
| 407 | 20230808 | 140000 | 17313083630 | 14570 | 14580 | 14580 | 14570 | 3802 |
| 408 | 20230808 | 135900 | 17257668570 | 14590 | 14600 | 14600 | 14580 | 1298 |
| 409 | 20230808 | 135800 | 17238734800 | 14600 | 14610 | 14610 | 14580 | 4226 |
| 410 | 20230808 | 135700 | 17177069090 | 14620 | 14620 | 14650 | 14610 | 1694 |
| 411 | 20230808 | 135600 | 17152306160 | 14620 | 14610 | 14640 | 14610 | 1063 |
| 412 | 20230808 | 135500 | 17136766950 | 14610 | 14600 | 14620 | 14600 | 998 |
| 413 | 20230808 | 135400 | 17122186930 | 14600 | 14610 | 14610 | 14600 | 1213 |
| 414 | 20230808 | 135300 | 17104472100 | 14610 | 14610 | 14620 | 14600 | 3221 |
| 415 | 20230808 | 135200 | 17057435580 | 14630 | 14650 | 14650 | 14610 | 1699 |
| 416 | 20230808 | 135100 | 17032585660 | 14650 | 14670 | 14680 | 14650 | 2216 |
| 417 | 20230808 | 135000 | 17000098850 | 14680 | 14700 | 14700 | 14680 | 544 |
| 418 | 20230808 | 134900 | 16992110350 | 14690 | 14670 | 14700 | 14670 | 1137 |
| 419 | 20230808 | 134800 | 16975404850 | 14670 | 14660 | 14700 | 14660 | 401 |
| 420 | 20230808 | 134700 | 16969519770 | 14660 | 14670 | 14680 | 14660 | 1892 |
| 421 | 20230808 | 134600 | 16941759510 | 14670 | 14670 | 14680 | 14670 | 467 |
| 422 | 20230808 | 134500 | 16934905500 | 14670 | 14660 | 14680 | 14650 | 745 |
| 423 | 20230808 | 134400 | 16923982170 | 14660 | 14640 | 14660 | 14620 | 1314 |
| 424 | 20230808 | 134300 | 16904743350 | 14630 | 14650 | 14650 | 14630 | 706 |
| 425 | 20230808 | 134200 | 16894406390 | 14650 | 14650 | 14650 | 14640 | 676 |
| 426 | 20230808 | 134100 | 16884504880 | 14650 | 14660 | 14670 | 14630 | 1635 |
| 427 | 20230808 | 134000 | 16860550590 | 14670 | 14700 | 14700 | 14670 | 732 |
| 428 | 20230808 | 133900 | 16849802980 | 14700 | 14680 | 14700 | 14680 | 1541 |
| 429 | 20230808 | 133800 | 16827162100 | 14670 | 14660 | 14680 | 14650 | 694 |
| 430 | 20230808 | 133700 | 16816982070 | 14660 | 14670 | 14690 | 14650 | 754 |
| 431 | 20230808 | 133600 | 16805926080 | 14670 | 14650 | 14670 | 14640 | 1059 |
| 432 | 20230808 | 133500 | 16790404560 | 14640 | 14630 | 14660 | 14610 | 1632 |
| 433 | 20230808 | 133400 | 16766511950 | 14630 | 14630 | 14650 | 14620 | 2894 |
| 434 | 20230808 | 133300 | 16724134770 | 14620 | 14630 | 14640 | 14590 | 5619 |
| 435 | 20230808 | 133200 | 16642072300 | 14630 | 14620 | 14640 | 14610 | 2510 |
| 436 | 20230808 | 133100 | 16605355190 | 14630 | 14620 | 14630 | 14610 | 910 |
| 437 | 20230808 | 133000 | 16592049520 | 14610 | 14630 | 14630 | 14610 | 1078 |
| 438 | 20230808 | 132900 | 16576285560 | 14630 | 14600 | 14640 | 14600 | 1758 |
| 439 | 20230808 | 132800 | 16550592200 | 14600 | 14600 | 14600 | 14590 | 1083 |
| 440 | 20230808 | 132700 | 16534785090 | 14600 | 14630 | 14630 | 14600 | 1432 |
| 441 | 20230808 | 132600 | 16513870200 | 14630 | 14600 | 14640 | 14600 | 1503 |
| 442 | 20230808 | 132500 | 16491903080 | 14600 | 14630 | 14640 | 14590 | 3612 |
| 443 | 20230808 | 132400 | 16439144170 | 14630 | 14620 | 14650 | 14620 | 3169 |
| 444 | 20230808 | 132300 | 16392760260 | 14620 | 14610 | 14630 | 14610 | 998 |
| 445 | 20230808 | 132200 | 16378171040 | 14610 | 14610 | 14630 | 14610 | 610 |
| 446 | 20230808 | 132100 | 16369258440 | 14610 | 14640 | 14650 | 14600 | 1292 |
| 447 | 20230808 | 132000 | 16350366590 | 14620 | 14600 | 14660 | 14600 | 1411 |
| 448 | 20230808 | 131900 | 16329715490 | 14590 | 14630 | 14630 | 14580 | 3619 |
| 449 | 20230808 | 131800 | 16276884100 | 14630 | 14650 | 14650 | 14630 | 535 |
| 450 | 20230808 | 131700 | 16269054660 | 14650 | 14660 | 14660 | 14630 | 310 |
| 451 | 20230808 | 131600 | 16264510990 | 14630 | 14700 | 14700 | 14630 | 1257 |
| 452 | 20230808 | 131500 | 16246083380 | 14660 | 14600 | 14690 | 14580 | 3503 |
| 453 | 20230808 | 131400 | 16194833160 | 14630 | 14600 | 14630 | 14570 | 6800 |
| 454 | 20230808 | 131300 | 16095560890 | 14610 | 14630 | 14640 | 14600 | 13921 |
| 455 | 20230808 | 131200 | 15892145850 | 14640 | 14640 | 14650 | 14630 | 2321 |
| 456 | 20230808 | 131100 | 15858166690 | 14650 | 14670 | 14680 | 14650 | 5602 |
| 457 | 20230808 | 131000 | 15776065540 | 14670 | 14670 | 14680 | 14670 | 1271 |
| 458 | 20230808 | 130900 | 15757419480 | 14680 | 14680 | 14690 | 14670 | 3207 |
| 459 | 20230808 | 130800 | 15710352660 | 14690 | 14680 | 14690 | 14680 | 698 |
| 460 | 20230808 | 130700 | 15700100600 | 14680 | 14680 | 14680 | 14670 | 1153 |
| 461 | 20230808 | 130600 | 15683180940 | 14680 | 14670 | 14690 | 14670 | 793 |
| 462 | 20230808 | 130500 | 15671540980 | 14680 | 14680 | 14690 | 14670 | 4132 |
| 463 | 20230808 | 130400 | 15610883900 | 14680 | 14690 | 14690 | 14680 | 1220 |
| 464 | 20230808 | 130300 | 15592968860 | 14680 | 14700 | 14710 | 14680 | 1462 |
| 465 | 20230808 | 130200 | 15571484040 | 14700 | 14720 | 14720 | 14700 | 1504 |
| 466 | 20230808 | 130100 | 15549357450 | 14710 | 14700 | 14720 | 14690 | 1338 |
| 467 | 20230808 | 130000 | 15529676880 | 14710 | 14700 | 14710 | 14690 | 1452 |
| 468 | 20230808 | 125900 | 15508338030 | 14700 | 14700 | 14710 | 14690 | 1109 |
| 469 | 20230808 | 125800 | 15492040050 | 14700 | 14750 | 14750 | 14700 | 6888 |
| 470 | 20230808 | 125700 | 15390705680 | 14740 | 14730 | 14740 | 14720 | 1043 |
| 471 | 20230808 | 125600 | 15375344120 | 14720 | 14720 | 14730 | 14720 | 653 |
| 472 | 20230808 | 125500 | 15365730220 | 14730 | 14730 | 14730 | 14720 | 764 |
| 473 | 20230808 | 125400 | 15354480500 | 14730 | 14730 | 14730 | 14720 | 890 |
| 474 | 20230808 | 125300 | 15341374160 | 14730 | 14740 | 14760 | 14720 | 1522 |
| 475 | 20230808 | 125200 | 15318950370 | 14750 | 14740 | 14760 | 14740 | 666 |
| 476 | 20230808 | 125100 | 15309129350 | 14740 | 14720 | 14740 | 14720 | 1567 |
| 477 | 20230808 | 125000 | 15286033230 | 14730 | 14740 | 14740 | 14720 | 1078 |
| 478 | 20230808 | 124900 | 15270155070 | 14730 | 14730 | 14740 | 14720 | 2713 |
| 479 | 20230808 | 124800 | 15230211810 | 14730 | 14740 | 14740 | 14730 | 1320 |
| 480 | 20230808 | 124700 | 15210761390 | 14740 | 14740 | 14740 | 14730 | 962 |
| 481 | 20230808 | 124600 | 15196590360 | 14730 | 14780 | 14790 | 14730 | 7927 |
| 482 | 20230808 | 124500 | 15079635920 | 14790 | 14790 | 14790 | 14770 | 1888 |
| 483 | 20230808 | 124400 | 15051723760 | 14800 | 14800 | 14800 | 14790 | 476 |
| 484 | 20230808 | 124300 | 15044682250 | 14790 | 14790 | 14800 | 14790 | 835 |
| 485 | 20230808 | 124200 | 15032324490 | 14800 | 14790 | 14800 | 14790 | 630 |
| 486 | 20230808 | 124100 | 15023001930 | 14790 | 14780 | 14790 | 14780 | 815 |
| 487 | 20230808 | 124000 | 15010953030 | 14770 | 14770 | 14780 | 14760 | 1427 |
| 488 | 20230808 | 123900 | 14989882770 | 14770 | 14760 | 14770 | 14760 | 1068 |
| 489 | 20230808 | 123800 | 14974114740 | 14760 | 14770 | 14770 | 14760 | 1280 |
| 490 | 20230808 | 123700 | 14955220850 | 14760 | 14780 | 14780 | 14760 | 1491 |
| 491 | 20230808 | 123600 | 14933200000 | 14770 | 14770 | 14780 | 14770 | 1787 |
| 492 | 20230808 | 123500 | 14906803790 | 14770 | 14790 | 14790 | 14770 | 1754 |
| 493 | 20230808 | 123400 | 14880890000 | 14800 | 14790 | 14800 | 14780 | 3294 |
| 494 | 20230808 | 123300 | 14832169920 | 14790 | 14790 | 14790 | 14770 | 742 |
| 495 | 20230808 | 123200 | 14821203030 | 14780 | 14790 | 14790 | 14770 | 2514 |
| 496 | 20230808 | 123100 | 14784034880 | 14790 | 14800 | 14800 | 14780 | 2554 |
| 497 | 20230808 | 123000 | 14746261930 | 14810 | 14860 | 14870 | 14810 | 1962 |
| 498 | 20230808 | 122900 | 14717147160 | 14870 | 14810 | 14870 | 14800 | 1107 |
| 499 | 20230808 | 122800 | 14700722220 | 14810 | 14790 | 14810 | 14790 | 3719 |
| 500 | 20230808 | 122700 | 14645697250 | 14790 | 14820 | 14820 | 14790 | 1727 |
| 501 | 20230808 | 122600 | 14620127100 | 14820 | 14820 | 14830 | 14810 | 882 |
| 502 | 20230808 | 122500 | 14607056010 | 14850 | 14800 | 14850 | 14800 | 802 |
| 503 | 20230808 | 122400 | 14595176280 | 14800 | 14770 | 14800 | 14760 | 1023 |
| 504 | 20230808 | 122300 | 14580059540 | 14770 | 14800 | 14800 | 14770 | 1091 |
| 505 | 20230808 | 122200 | 14563924550 | 14800 | 14810 | 14830 | 14800 | 1920 |
| 506 | 20230808 | 122100 | 14535496320 | 14810 | 14800 | 14830 | 14800 | 1053 |
| 507 | 20230808 | 122000 | 14519894450 | 14800 | 14860 | 14870 | 14780 | 2443 |
| 508 | 20230808 | 121900 | 14483709650 | 14870 | 14880 | 14890 | 14850 | 2616 |
| 509 | 20230808 | 121800 | 14444807430 | 14870 | 14890 | 14900 | 14870 | 4040 |
| 510 | 20230808 | 121700 | 14384633770 | 14880 | 14830 | 14880 | 14830 | 2212 |
| 511 | 20230808 | 121600 | 14351769400 | 14870 | 14820 | 14870 | 14810 | 2590 |
| 512 | 20230808 | 121500 | 14313364230 | 14820 | 14790 | 14820 | 14780 | 1325 |
| 513 | 20230808 | 121400 | 14293764650 | 14780 | 14710 | 14790 | 14700 | 1672 |
| 514 | 20230808 | 121300 | 14269109070 | 14700 | 14670 | 14700 | 14670 | 2418 |
| 515 | 20230808 | 121200 | 14233600820 | 14670 | 14670 | 14690 | 14660 | 3185 |
| 516 | 20230808 | 121100 | 14186870740 | 14670 | 14670 | 14680 | 14660 | 1950 |
| 517 | 20230808 | 121000 | 14158265120 | 14670 | 14680 | 14690 | 14660 | 2127 |
| 518 | 20230808 | 120900 | 14127062800 | 14680 | 14690 | 14690 | 14670 | 2206 |
| 519 | 20230808 | 120800 | 14094679980 | 14690 | 14690 | 14700 | 14670 | 673 |
| 520 | 20230808 | 120700 | 14084796190 | 14690 | 14670 | 14700 | 14650 | 1536 |
| 521 | 20230808 | 120600 | 14062256700 | 14650 | 14660 | 14670 | 14650 | 5513 |
| 522 | 20230808 | 120500 | 13981446360 | 14670 | 14700 | 14710 | 14660 | 5343 |
| 523 | 20230808 | 120400 | 13903001940 | 14700 | 14700 | 14710 | 14700 | 1017 |
| 524 | 20230808 | 120300 | 13888051800 | 14710 | 14720 | 14720 | 14700 | 1966 |
| 525 | 20230808 | 120200 | 13859127750 | 14730 | 14740 | 14740 | 14710 | 1933 |
| 526 | 20230808 | 120100 | 13830658670 | 14750 | 14760 | 14770 | 14750 | 1281 |
| 527 | 20230808 | 120000 | 13811753190 | 14760 | 14740 | 14760 | 14730 | 3143 |
| 528 | 20230808 | 115900 | 13765390650 | 14730 | 14720 | 14750 | 14710 | 1491 |
| 529 | 20230808 | 115800 | 13743425270 | 14720 | 14730 | 14730 | 14710 | 1664 |
| 530 | 20230808 | 115700 | 13718937680 | 14720 | 14710 | 14750 | 14710 | 1971 |
| 531 | 20230808 | 115600 | 13689908170 | 14710 | 14700 | 14720 | 14700 | 1021 |
| 532 | 20230808 | 115500 | 13674892740 | 14700 | 14710 | 14720 | 14700 | 863 |
| 533 | 20230808 | 115400 | 13662197270 | 14710 | 14720 | 14720 | 14700 | 2028 |
| 534 | 20230808 | 115300 | 13632377510 | 14700 | 14720 | 14730 | 14700 | 1781 |
| 535 | 20230808 | 115200 | 13606165620 | 14720 | 14690 | 14750 | 14670 | 7901 |
| 536 | 20230808 | 115100 | 13489963260 | 14660 | 14670 | 14690 | 14660 | 3422 |
| 537 | 20230808 | 115000 | 13439750540 | 14680 | 14720 | 14720 | 14680 | 12706 |
| 538 | 20230808 | 114900 | 13252970250 | 14720 | 14750 | 14750 | 14720 | 3713 |
| 539 | 20230808 | 114800 | 13198299740 | 14750 | 14750 | 14750 | 14730 | 1173 |
| 540 | 20230808 | 114700 | 13181003490 | 14750 | 14730 | 14750 | 14720 | 1492 |
| 541 | 20230808 | 114600 | 13159032440 | 14730 | 14720 | 14750 | 14710 | 4043 |
| 542 | 20230808 | 114500 | 13099522280 | 14720 | 14790 | 14790 | 14710 | 6684 |
| 543 | 20230808 | 114400 | 13000950040 | 14790 | 14790 | 14800 | 14780 | 5624 |
| 544 | 20230808 | 114300 | 12917807120 | 14780 | 14810 | 14810 | 14780 | 7607 |
| 545 | 20230808 | 114200 | 12805247510 | 14810 | 14850 | 14850 | 14800 | 15049 |
| 546 | 20230808 | 114100 | 12582177940 | 14850 | 14880 | 14880 | 14850 | 830 |
| 547 | 20230808 | 114000 | 12569845320 | 14880 | 14880 | 14880 | 14870 | 1195 |
| 548 | 20230808 | 113900 | 12552072440 | 14880 | 14910 | 14910 | 14880 | 2439 |
| 549 | 20230808 | 113800 | 12515731890 | 14900 | 14910 | 14920 | 14900 | 1112 |
| 550 | 20230808 | 113700 | 12499161300 | 14910 | 14900 | 14930 | 14900 | 1796 |
| 551 | 20230808 | 113600 | 12472370910 | 14900 | 14910 | 14910 | 14900 | 884 |
| 552 | 20230808 | 113500 | 12459193730 | 14910 | 14860 | 14910 | 14860 | 3289 |
| 553 | 20230808 | 113400 | 12410273400 | 14850 | 14850 | 14870 | 14850 | 1841 |
| 554 | 20230808 | 113300 | 12382921080 | 14860 | 14870 | 14870 | 14850 | 2819 |
| 555 | 20230808 | 113200 | 12341032020 | 14860 | 14900 | 14900 | 14860 | 5399 |
| 556 | 20230808 | 113100 | 12260675420 | 14900 | 14910 | 14930 | 14900 | 4290 |
| 557 | 20230808 | 113000 | 12196729710 | 14910 | 14950 | 14950 | 14910 | 3001 |
| 558 | 20230808 | 112900 | 12151946290 | 14950 | 14930 | 14950 | 14910 | 4950 |
| 559 | 20230808 | 112800 | 12078089370 | 14930 | 14940 | 14960 | 14930 | 3593 |
| 560 | 20230808 | 112700 | 12024421850 | 14940 | 14940 | 14960 | 14940 | 3261 |
| 561 | 20230808 | 112600 | 11975670440 | 14940 | 14950 | 14950 | 14920 | 2810 |
| 562 | 20230808 | 112500 | 11933704720 | 14950 | 14990 | 15000 | 14950 | 4885 |
| 563 | 20230808 | 112400 | 11860598300 | 14990 | 15010 | 15020 | 14980 | 4655 |
| 564 | 20230808 | 112300 | 11790780890 | 15010 | 15000 | 15010 | 15000 | 5242 |
| 565 | 20230808 | 112200 | 11712130210 | 15000 | 15010 | 15020 | 15000 | 1741 |
| 566 | 20230808 | 112100 | 11686003450 | 15010 | 15030 | 15030 | 15000 | 3463 |
| 567 | 20230808 | 112000 | 11634022910 | 15020 | 15060 | 15060 | 15020 | 5149 |
| 568 | 20230808 | 111900 | 11556556130 | 15060 | 15070 | 15070 | 15050 | 3031 |
| 569 | 20230808 | 111800 | 11510911290 | 15070 | 15060 | 15070 | 15060 | 823 |
| 570 | 20230808 | 111700 | 11498510660 | 15070 | 15080 | 15080 | 15060 | 3611 |
| 571 | 20230808 | 111600 | 11444112880 | 15080 | 15070 | 15080 | 15070 | 448 |
| 572 | 20230808 | 111500 | 11437358010 | 15070 | 15070 | 15080 | 15070 | 1931 |
| 573 | 20230808 | 111400 | 11408254460 | 15070 | 15080 | 15090 | 15060 | 2060 |
| 574 | 20230808 | 111300 | 11377200520 | 15080 | 15090 | 15090 | 15080 | 1649 |
| 575 | 20230808 | 111200 | 11352332360 | 15080 | 15090 | 15100 | 15080 | 950 |
| 576 | 20230808 | 111100 | 11337993390 | 15100 | 15080 | 15100 | 15070 | 3562 |
| 577 | 20230808 | 111000 | 11284286190 | 15080 | 15080 | 15090 | 15070 | 2606 |
| 578 | 20230808 | 110900 | 11244995440 | 15080 | 15120 | 15120 | 15080 | 4188 |
| 579 | 20230808 | 110800 | 11181761510 | 15130 | 15150 | 15150 | 15120 | 847 |
| 580 | 20230808 | 110700 | 11168946780 | 15140 | 15160 | 15160 | 15140 | 2371 |
| 581 | 20230808 | 110600 | 11133022030 | 15160 | 15150 | 15180 | 15120 | 1372 |
| 582 | 20230808 | 110500 | 11112214580 | 15120 | 15120 | 15170 | 15110 | 1047 |
| 583 | 20230808 | 110400 | 11096366230 | 15170 | 15110 | 15170 | 15100 | 3674 |
| 584 | 20230808 | 110300 | 11040795710 | 15110 | 15150 | 15150 | 15110 | 2456 |
| 585 | 20230808 | 110200 | 11003657050 | 15150 | 15180 | 15180 | 15110 | 2876 |
| 586 | 20230808 | 110100 | 10960105370 | 15180 | 15230 | 15230 | 15180 | 3053 |
| 587 | 20230808 | 110000 | 10913692310 | 15230 | 15170 | 15250 | 15170 | 3061 |
| 588 | 20230808 | 105900 | 10867039100 | 15180 | 15270 | 15290 | 15170 | 5874 |
| 589 | 20230808 | 105800 | 10777413160 | 15250 | 15140 | 15360 | 15140 | 9816 |
| 590 | 20230808 | 105700 | 10627418680 | 15140 | 15160 | 15180 | 15140 | 2951 |
| 591 | 20230808 | 105600 | 10582683300 | 15170 | 15230 | 15230 | 15170 | 1676 |
| 592 | 20230808 | 105500 | 10557216800 | 15210 | 15280 | 15280 | 15200 | 599 |
| 593 | 20230808 | 105400 | 10548103430 | 15290 | 15270 | 15290 | 15270 | 1903 |
| 594 | 20230808 | 105300 | 10519033440 | 15270 | 15220 | 15270 | 15220 | 2532 |
| 595 | 20230808 | 105200 | 10480445060 | 15220 | 15210 | 15240 | 15160 | 3235 |
| 596 | 20230808 | 105100 | 10431265850 | 15170 | 15220 | 15220 | 15170 | 1742 |
| 597 | 20230808 | 105000 | 10404786210 | 15220 | 15280 | 15280 | 15200 | 2124 |
| 598 | 20230808 | 104900 | 10372432240 | 15280 | 15190 | 15340 | 15190 | 9943 |
| 599 | 20230808 | 104800 | 10220632910 | 15190 | 15210 | 15220 | 15190 | 1754 |
| 600 | 20230808 | 104700 | 10193969660 | 15220 | 15220 | 15230 | 15220 | 906 |
| 601 | 20230808 | 104600 | 10180179380 | 15220 | 15240 | 15240 | 15220 | 1869 |
| 602 | 20230808 | 104500 | 10151699680 | 15240 | 15300 | 15300 | 15240 | 2092 |
| 603 | 20230808 | 104400 | 10119774690 | 15300 | 15180 | 15310 | 15180 | 3314 |
| 604 | 20230808 | 104300 | 10069182570 | 15160 | 15200 | 15200 | 15160 | 1937 |
| 605 | 20230808 | 104200 | 10039788020 | 15200 | 15230 | 15230 | 15200 | 1714 |
| 606 | 20230808 | 104100 | 10013717760 | 15240 | 15270 | 15280 | 15240 | 1781 |
| 607 | 20230808 | 104000 | 9986554660 | 15270 | 15290 | 15290 | 15260 | 2092 |
| 608 | 20230808 | 103900 | 9954613410 | 15280 | 15330 | 15330 | 15280 | 2116 |
| 609 | 20230808 | 103800 | 9922225920 | 15340 | 15330 | 15350 | 15300 | 2032 |
| 610 | 20230808 | 103700 | 9891088170 | 15330 | 15260 | 15340 | 15250 | 4093 |
| 611 | 20230808 | 103600 | 9828425030 | 15250 | 15250 | 15340 | 15220 | 1232 |
| 612 | 20230808 | 103500 | 9809613000 | 15250 | 15220 | 15290 | 15210 | 2897 |
| 613 | 20230808 | 103400 | 9765469110 | 15210 | 15200 | 15250 | 15200 | 1746 |
| 614 | 20230808 | 103300 | 9738889060 | 15190 | 15180 | 15270 | 15180 | 2684 |
| 615 | 20230808 | 103200 | 9697952410 | 15180 | 15110 | 15240 | 15080 | 6361 |
| 616 | 20230808 | 103100 | 9601420960 | 15080 | 15070 | 15120 | 15070 | 1780 |
| 617 | 20230808 | 103000 | 9574551480 | 15070 | 15090 | 15090 | 15070 | 762 |
| 618 | 20230808 | 102900 | 9563061360 | 15090 | 15080 | 15120 | 15070 | 2323 |
| 619 | 20230808 | 102800 | 9528038940 | 15070 | 15070 | 15100 | 15070 | 1053 |
| 620 | 20230808 | 102700 | 9512156170 | 15140 | 15090 | 15140 | 15070 | 1792 |
| 621 | 20230808 | 102600 | 9485110290 | 15070 | 15100 | 15100 | 15060 | 2429 |
| 622 | 20230808 | 102500 | 9448489280 | 15100 | 15130 | 15130 | 15100 | 755 |
| 623 | 20230808 | 102400 | 9437077660 | 15120 | 15140 | 15150 | 15120 | 1199 |
| 624 | 20230808 | 102300 | 9418919420 | 15140 | 15120 | 15150 | 15100 | 943 |
| 625 | 20230808 | 102200 | 9404656150 | 15080 | 15080 | 15150 | 15070 | 6461 |
| 626 | 20230808 | 102100 | 9307154630 | 15150 | 15060 | 15150 | 15030 | 2505 |
| 627 | 20230808 | 102000 | 9269377810 | 15080 | 15050 | 15090 | 15030 | 2009 |
| 628 | 20230808 | 101900 | 9239120100 | 15040 | 15040 | 15080 | 15030 | 2878 |
| 629 | 20230808 | 101800 | 9195842470 | 15040 | 15050 | 15090 | 15040 | 3916 |
| 630 | 20230808 | 101700 | 9136896610 | 15050 | 15100 | 15100 | 15050 | 3450 |
| 631 | 20230808 | 101600 | 9084866850 | 15100 | 15090 | 15100 | 15060 | 2928 |
| 632 | 20230808 | 101500 | 9040691040 | 15060 | 15160 | 15160 | 15060 | 6294 |
| 633 | 20230808 | 101400 | 8945710050 | 15170 | 15160 | 15190 | 15100 | 5944 |
| 634 | 20230808 | 101300 | 8855845100 | 15160 | 15190 | 15220 | 15160 | 1165 |
| 635 | 20230808 | 101200 | 8838148000 | 15190 | 15210 | 15260 | 15190 | 2788 |
| 636 | 20230808 | 101100 | 8795756940 | 15210 | 15240 | 15280 | 15130 | 5379 |
| 637 | 20230808 | 101000 | 8714031980 | 15240 | 15300 | 15300 | 15240 | 4073 |
| 638 | 20230808 | 100900 | 8651823190 | 15300 | 15330 | 15350 | 15300 | 3752 |
| 639 | 20230808 | 100800 | 8594386540 | 15320 | 15390 | 15390 | 15320 | 4272 |
| 640 | 20230808 | 100700 | 8528827860 | 15390 | 15350 | 15440 | 15330 | 6624 |
| 641 | 20230808 | 100600 | 8426921380 | 15350 | 15490 | 15500 | 15350 | 8882 |
| 642 | 20230808 | 100500 | 8289960390 | 15480 | 15580 | 15580 | 15470 | 7527 |
| 643 | 20230808 | 100400 | 8173147760 | 15590 | 15500 | 15600 | 15500 | 13949 |
| 644 | 20230808 | 100300 | 7955845170 | 15500 | 15400 | 15500 | 15380 | 15812 |
| 645 | 20230808 | 100200 | 7711443730 | 15420 | 15490 | 15500 | 15400 | 10098 |
| 646 | 20230808 | 100100 | 7555389770 | 15500 | 15420 | 15500 | 15420 | 11333 |
| 647 | 20230808 | 100000 | 7379994340 | 15440 | 15410 | 15440 | 15340 | 10084 |
| 648 | 20230808 | 095900 | 7224687450 | 15410 | 15300 | 15410 | 15300 | 8790 |
| 649 | 20230808 | 095800 | 7089740580 | 15290 | 15210 | 15300 | 15160 | 7493 |
| 650 | 20230808 | 095700 | 6975572660 | 15210 | 15120 | 15220 | 15120 | 6453 |
| 651 | 20230808 | 095600 | 6877664310 | 15100 | 15090 | 15140 | 15080 | 2490 |
| 652 | 20230808 | 095500 | 6840090510 | 15100 | 15120 | 15160 | 15100 | 3072 |
| 653 | 20230808 | 095400 | 6793573760 | 15120 | 15100 | 15150 | 15090 | 3767 |
| 654 | 20230808 | 095300 | 6736566230 | 15130 | 15010 | 15130 | 15000 | 3170 |
| 655 | 20230808 | 095200 | 6688834860 | 15010 | 14880 | 15020 | 14840 | 15205 |
| 656 | 20230808 | 095100 | 6461961250 | 14860 | 14930 | 14930 | 14850 | 14092 |
| 657 | 20230808 | 095000 | 6252200990 | 14920 | 14990 | 15000 | 14920 | 5937 |
| 658 | 20230808 | 094900 | 6163332810 | 15000 | 15010 | 15010 | 14990 | 1266 |
| 659 | 20230808 | 094800 | 6144343540 | 15000 | 15010 | 15020 | 15000 | 4881 |
| 660 | 20230808 | 094700 | 6071118620 | 15010 | 15040 | 15040 | 15010 | 6433 |
| 661 | 20230808 | 094600 | 5974493510 | 15040 | 15050 | 15070 | 15030 | 2071 |
| 662 | 20230808 | 094500 | 5943347800 | 15050 | 15030 | 15050 | 15020 | 2940 |
| 663 | 20230808 | 094400 | 5899157410 | 15030 | 15010 | 15040 | 15010 | 4849 |
| 664 | 20230808 | 094300 | 5826351960 | 15010 | 15020 | 15050 | 15010 | 4755 |
| 665 | 20230808 | 094200 | 5754908160 | 15020 | 15030 | 15030 | 15000 | 7048 |
| 666 | 20230808 | 094100 | 5649132240 | 15030 | 15080 | 15080 | 15030 | 4346 |
| 667 | 20230808 | 094000 | 5583758300 | 15080 | 15170 | 15170 | 15070 | 4999 |
| 668 | 20230808 | 093900 | 5508177380 | 15170 | 15210 | 15210 | 15170 | 2713 |
| 669 | 20230808 | 093800 | 5466947690 | 15210 | 15200 | 15210 | 15190 | 2873 |
| 670 | 20230808 | 093700 | 5423298480 | 15200 | 15200 | 15210 | 15190 | 2585 |
| 671 | 20230808 | 093600 | 5384010390 | 15200 | 15200 | 15210 | 15200 | 1709 |
| 672 | 20230808 | 093500 | 5358031340 | 15210 | 15200 | 15210 | 15160 | 3077 |
| 673 | 20230808 | 093400 | 5311315040 | 15210 | 15230 | 15240 | 15210 | 1510 |
| 674 | 20230808 | 093300 | 5288332080 | 15230 | 15110 | 15240 | 15110 | 8077 |
| 675 | 20230808 | 093200 | 5165900620 | 15120 | 15080 | 15130 | 15080 | 1821 |
| 676 | 20230808 | 093100 | 5138399950 | 15050 | 15100 | 15150 | 15050 | 3629 |
| 677 | 20230808 | 093000 | 5083553100 | 15100 | 15090 | 15140 | 15050 | 5886 |
| 678 | 20230808 | 092900 | 4994792690 | 15090 | 15120 | 15120 | 15090 | 4792 |
| 679 | 20230808 | 092800 | 4922419890 | 15110 | 15150 | 15160 | 15110 | 4609 |
| 680 | 20230808 | 092700 | 4852683460 | 15120 | 15140 | 15150 | 15120 | 4673 |
| 681 | 20230808 | 092600 | 4781950460 | 15140 | 15140 | 15150 | 15130 | 3884 |
| 682 | 20230808 | 092500 | 4723128020 | 15140 | 15190 | 15210 | 15130 | 1150 |
| 683 | 20230808 | 092400 | 4705695360 | 15200 | 15230 | 15260 | 15190 | 4848 |
| 684 | 20230808 | 092300 | 4631817020 | 15230 | 15090 | 15240 | 15080 | 5946 |
| 685 | 20230808 | 092200 | 4541795050 | 15090 | 15080 | 15130 | 15080 | 3223 |
| 686 | 20230808 | 092100 | 4493104590 | 15080 | 14980 | 15110 | 14970 | 10943 |
| 687 | 20230808 | 092000 | 4328898750 | 14980 | 15010 | 15030 | 14980 | 7390 |
| 688 | 20230808 | 091900 | 4218042840 | 15000 | 15010 | 15030 | 15000 | 3391 |
| 689 | 20230808 | 091800 | 4167153660 | 15010 | 15000 | 15040 | 14990 | 5661 |
| 690 | 20230808 | 091700 | 4082253600 | 15000 | 15050 | 15100 | 14970 | 12363 |
| 691 | 20230808 | 091600 | 3896742510 | 15050 | 15040 | 15140 | 15020 | 8647 |
| 692 | 20230808 | 091500 | 3766667210 | 15090 | 15130 | 15140 | 15020 | 6641 |
| 693 | 20230808 | 091400 | 3666741340 | 15140 | 15100 | 15150 | 15040 | 4633 |
| 694 | 20230808 | 091300 | 3596834410 | 15100 | 15250 | 15300 | 15100 | 7342 |
| 695 | 20230808 | 091200 | 3484973880 | 15250 | 14970 | 15250 | 14960 | 10513 |
| 696 | 20230808 | 091100 | 3326536440 | 15010 | 15060 | 15120 | 14960 | 11808 |
| 697 | 20230808 | 091000 | 3148818160 | 15040 | 15000 | 15100 | 14780 | 29779 |
| 698 | 20230808 | 090900 | 2703571960 | 15000 | 15280 | 15280 | 14960 | 23543 |
| 699 | 20230808 | 090800 | 2347992870 | 15280 | 15380 | 15380 | 15280 | 13030 |
| 700 | 20230808 | 090700 | 2148133960 | 15380 | 15460 | 15510 | 15380 | 9024 |
| 701 | 20230808 | 090600 | 2008989710 | 15460 | 15560 | 15560 | 15440 | 6943 |
| 702 | 20230808 | 090500 | 1901589770 | 15560 | 15410 | 15560 | 15390 | 8392 |
| 703 | 20230808 | 090400 | 1772090660 | 15400 | 15400 | 15450 | 15350 | 20972 |
| 704 | 20230808 | 090300 | 1449203500 | 15400 | 15640 | 15660 | 15400 | 25568 |
| 705 | 20230808 | 090200 | 1052447840 | 15630 | 15630 | 15700 | 15620 | 6749 |
| 706 | 20230808 | 090100 | 946862680 | 15640 | 15830 | 15860 | 15560 | 24765 |
| 707 | 20230808 | 090000 | 556856740 | 15830 | 15530 | 15890 | 15530 | 35528 |