38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 3 | 20230814 | 204600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230814 | 204500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230814 | 204400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230814 | 204300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230814 | 204200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230814 | 204100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230814 | 204000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230814 | 203900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230814 | 203800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230814 | 203700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230814 | 203600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230814 | 203500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230814 | 203400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230814 | 203300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230814 | 203200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230814 | 203100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230814 | 203000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230814 | 202900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230814 | 202800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230814 | 202700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230814 | 202600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230814 | 202500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230814 | 202400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230814 | 202300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230814 | 202200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230814 | 202100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230814 | 202000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230814 | 201900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230814 | 201800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230814 | 201700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 33 | 20230814 | 201600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230814 | 201500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230814 | 201400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230814 | 201300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230814 | 201200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230814 | 201100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230814 | 201000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230814 | 200900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230814 | 200800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230814 | 200700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230814 | 200600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230814 | 200500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230814 | 200400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230814 | 200300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230814 | 200200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230814 | 200100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230814 | 200000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230814 | 195900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230814 | 195800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230814 | 195700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230814 | 195600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230814 | 195500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230814 | 195400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230814 | 195300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230814 | 195200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230814 | 195100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230814 | 195000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230814 | 194900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230814 | 194800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230814 | 194700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 63 | 20230814 | 194600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230814 | 194500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230814 | 194400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230814 | 194300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230814 | 194200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230814 | 194100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230814 | 194000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230814 | 193900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230814 | 193800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230814 | 193700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230814 | 193600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230814 | 193500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230814 | 193400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230814 | 193300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230814 | 193200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230814 | 193100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230814 | 193000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230814 | 192900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230814 | 192800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230814 | 192700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230814 | 192600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230814 | 192500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230814 | 192400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230814 | 192300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230814 | 192200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230814 | 192100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230814 | 192000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230814 | 191900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230814 | 191800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230814 | 191700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 93 | 20230814 | 191600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230814 | 191500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230814 | 191400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230814 | 191300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230814 | 191200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230814 | 191100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230814 | 191000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230814 | 190900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230814 | 190800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230814 | 190700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230814 | 190600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230814 | 190500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230814 | 190400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230814 | 190300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230814 | 190200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230814 | 190100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230814 | 190000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230814 | 185900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230814 | 185800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230814 | 185700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230814 | 185600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230814 | 185500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230814 | 185400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230814 | 185300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230814 | 185200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230814 | 185100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230814 | 185000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230814 | 184900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230814 | 184800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230814 | 184700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 123 | 20230814 | 184600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230814 | 184500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230814 | 184400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230814 | 184300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230814 | 184200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230814 | 184100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230814 | 184000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230814 | 183900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230814 | 183800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230814 | 183700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230814 | 183600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230814 | 183500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230814 | 183400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230814 | 183300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230814 | 183200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230814 | 183100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230814 | 183000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230814 | 182900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230814 | 182800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230814 | 182700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230814 | 182600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230814 | 182500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230814 | 182400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230814 | 182300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230814 | 182200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230814 | 182100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230814 | 182000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230814 | 181900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230814 | 181800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230814 | 181700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 153 | 20230814 | 181600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230814 | 181500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230814 | 181400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230814 | 181300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230814 | 181200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230814 | 181100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230814 | 181000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230814 | 180900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230814 | 180800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230814 | 180700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230814 | 180600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230814 | 180500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230814 | 180400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230814 | 180300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230814 | 180200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230814 | 180100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230814 | 180000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230814 | 175900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230814 | 175800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230814 | 175700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230814 | 175600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230814 | 175500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230814 | 175400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230814 | 175300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230814 | 175200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230814 | 175100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230814 | 175000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230814 | 174900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230814 | 174800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230814 | 174700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 183 | 20230814 | 174600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230814 | 174500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230814 | 174400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230814 | 174300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230814 | 174200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230814 | 174100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230814 | 174000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230814 | 173900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230814 | 173800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230814 | 173700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230814 | 173600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230814 | 173500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230814 | 173400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230814 | 173300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20230814 | 173200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20230814 | 173100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20230814 | 173000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20230814 | 172900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20230814 | 172800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20230814 | 172700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20230814 | 172600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20230814 | 172500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20230814 | 172400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20230814 | 172300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20230814 | 172200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20230814 | 172100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20230814 | 172000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20230814 | 171900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20230814 | 171800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230814 | 171700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 213 | 20230814 | 171600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230814 | 171500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230814 | 171400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230814 | 171300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230814 | 171200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230814 | 171100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20230814 | 171000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230814 | 170900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230814 | 170800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20230814 | 170700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20230814 | 170600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20230814 | 170500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20230814 | 170400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20230814 | 170300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20230814 | 170200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20230814 | 170100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20230814 | 170000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20230814 | 165900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20230814 | 165800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20230814 | 165700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20230814 | 165600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20230814 | 165500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20230814 | 165400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20230814 | 165300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20230814 | 165200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20230814 | 165100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20230814 | 165000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20230814 | 164900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20230814 | 164800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20230814 | 164700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 243 | 20230814 | 164600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20230814 | 164500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20230814 | 164400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20230814 | 164300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20230814 | 164200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20230814 | 164100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20230814 | 164000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20230814 | 163900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20230814 | 163800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20230814 | 163700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20230814 | 163600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20230814 | 163500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20230814 | 163400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20230814 | 163300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20230814 | 163200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20230814 | 163100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20230814 | 163000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20230814 | 162900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20230814 | 162800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20230814 | 162700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20230814 | 162600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20230814 | 162500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20230814 | 162400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20230814 | 162300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20230814 | 162200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20230814 | 162100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20230814 | 162000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20230814 | 161900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20230814 | 161800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20230814 | 161700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 273 | 20230814 | 161600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20230814 | 161500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20230814 | 161400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20230814 | 161300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20230814 | 161200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20230814 | 161100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20230814 | 161000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20230814 | 160900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20230814 | 160800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20230814 | 160700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20230814 | 160600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20230814 | 160500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20230814 | 160400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20230814 | 160300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20230814 | 160200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20230814 | 160100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20230814 | 160000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20230814 | 155900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20230814 | 155800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20230814 | 155700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20230814 | 155600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20230814 | 155500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20230814 | 155400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 296 | 20230814 | 155300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 297 | 20230814 | 155200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 298 | 20230814 | 155100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 299 | 20230814 | 155000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 300 | 20230814 | 154900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 301 | 20230814 | 154800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 302 | 20230814 | 154700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 303 | 20230814 | 154600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 304 | 20230814 | 154500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 305 | 20230814 | 154400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 306 | 20230814 | 154300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 307 | 20230814 | 154200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 308 | 20230814 | 154100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 309 | 20230814 | 154000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 310 | 20230814 | 153900 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 311 | 20230814 | 153800 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 312 | 20230814 | 153700 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 313 | 20230814 | 153600 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 314 | 20230814 | 153500 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 315 | 20230814 | 153400 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 316 | 20230814 | 153300 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 317 | 20230814 | 153200 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 318 | 20230814 | 153100 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 319 | 20230814 | 153000 | 7464365510 | 13990 | 13990 | 13990 | 13990 | 24048 |
| 320 | 20230814 | 152900 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20230814 | 152800 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20230814 | 152700 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20230814 | 152600 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20230814 | 152500 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20230814 | 152400 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20230814 | 152300 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20230814 | 152200 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20230814 | 152100 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20230814 | 152000 | 7127933990 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20230814 | 151900 | 7127933990 | 13930 | 13870 | 13930 | 13850 | 1655 |
| 331 | 20230814 | 151800 | 7104953800 | 13860 | 13860 | 13860 | 13850 | 2162 |
| 332 | 20230814 | 151700 | 7075003640 | 13860 | 13870 | 13870 | 13860 | 716 |
| 333 | 20230814 | 151600 | 7065077250 | 13860 | 13860 | 13870 | 13850 | 799 |
| 334 | 20230814 | 151500 | 7054004170 | 13870 | 13870 | 13880 | 13860 | 1382 |
| 335 | 20230814 | 151400 | 7034836560 | 13880 | 13900 | 13900 | 13800 | 17717 |
| 336 | 20230814 | 151300 | 6789809880 | 13900 | 13920 | 13920 | 13900 | 3241 |
| 337 | 20230814 | 151200 | 6744759960 | 13900 | 13920 | 13920 | 13900 | 4955 |
| 338 | 20230814 | 151100 | 6675857220 | 13940 | 13940 | 13940 | 13940 | 31 |
| 339 | 20230814 | 151000 | 6675425080 | 13910 | 13920 | 13940 | 13910 | 2224 |
| 340 | 20230814 | 150900 | 6644466000 | 13920 | 13930 | 13930 | 13920 | 578 |
| 341 | 20230814 | 150800 | 6636417600 | 13930 | 13930 | 13930 | 13930 | 1278 |
| 342 | 20230814 | 150700 | 6618615060 | 13930 | 13930 | 13940 | 13930 | 286 |
| 343 | 20230814 | 150600 | 6614631060 | 13940 | 13920 | 13940 | 13920 | 423 |
| 344 | 20230814 | 150500 | 6608740100 | 13930 | 13920 | 13930 | 13920 | 319 |
| 345 | 20230814 | 150400 | 6604297430 | 13930 | 13930 | 13930 | 13930 | 572 |
| 346 | 20230814 | 150300 | 6596329470 | 13930 | 13950 | 13950 | 13930 | 476 |
| 347 | 20230814 | 150200 | 6589695610 | 13940 | 13930 | 13940 | 13930 | 798 |
| 348 | 20230814 | 150100 | 6578575270 | 13930 | 13940 | 13940 | 13930 | 541 |
| 349 | 20230814 | 150000 | 6571039000 | 13940 | 13930 | 13940 | 13930 | 552 |
| 350 | 20230814 | 145900 | 6563344370 | 13930 | 13920 | 13940 | 13920 | 698 |
| 351 | 20230814 | 145800 | 6553624930 | 13930 | 13940 | 13950 | 13920 | 807 |
| 352 | 20230814 | 145700 | 6542370090 | 13940 | 13950 | 13950 | 13910 | 3847 |
| 353 | 20230814 | 145600 | 6488814840 | 13940 | 13940 | 13950 | 13940 | 21 |
| 354 | 20230814 | 145500 | 6488521940 | 13940 | 13940 | 13940 | 13940 | 282 |
| 355 | 20230814 | 145400 | 6484590860 | 13940 | 13940 | 13940 | 13940 | 189 |
| 356 | 20230814 | 145300 | 6481956200 | 13940 | 13940 | 13940 | 13940 | 107 |
| 357 | 20230814 | 145200 | 6480464620 | 13940 | 13940 | 13940 | 13930 | 108 |
| 358 | 20230814 | 145100 | 6478959720 | 13930 | 13960 | 13960 | 13930 | 551 |
| 359 | 20230814 | 145000 | 6471280460 | 13940 | 13940 | 13940 | 13940 | 273 |
| 360 | 20230814 | 144900 | 6467474840 | 13940 | 13940 | 13960 | 13940 | 239 |
| 361 | 20230814 | 144800 | 6464143120 | 13960 | 13960 | 13960 | 13940 | 76 |
| 362 | 20230814 | 144700 | 6463082180 | 13960 | 14000 | 14000 | 13950 | 131 |
| 363 | 20230814 | 144600 | 6461252770 | 14000 | 14000 | 14000 | 13970 | 75 |
| 364 | 20230814 | 144500 | 6460203550 | 14020 | 13970 | 14020 | 13970 | 192 |
| 365 | 20230814 | 144400 | 6457519150 | 13970 | 13950 | 13970 | 13950 | 1037 |
| 366 | 20230814 | 144300 | 6443052580 | 13940 | 13920 | 13940 | 13910 | 6264 |
| 367 | 20230814 | 144200 | 6355791140 | 13920 | 13920 | 13930 | 13920 | 1202 |
| 368 | 20230814 | 144100 | 6339057400 | 13920 | 13920 | 13930 | 13920 | 209 |
| 369 | 20230814 | 144000 | 6336147970 | 13920 | 13920 | 13930 | 13920 | 362 |
| 370 | 20230814 | 143900 | 6331108920 | 13920 | 13920 | 13930 | 13920 | 120 |
| 371 | 20230814 | 143800 | 6329438420 | 13930 | 13930 | 13930 | 13920 | 34 |
| 372 | 20230814 | 143700 | 6328965070 | 13920 | 13930 | 13930 | 13920 | 532 |
| 373 | 20230814 | 143600 | 6321555840 | 13930 | 13930 | 13930 | 13930 | 182 |
| 374 | 20230814 | 143500 | 6319020580 | 13920 | 13920 | 13920 | 13920 | 82 |
| 375 | 20230814 | 143400 | 6317879140 | 13920 | 13930 | 13930 | 13920 | 1371 |
| 376 | 20230814 | 143300 | 6298783000 | 13940 | 13950 | 13950 | 13940 | 439 |
| 377 | 20230814 | 143200 | 6292663330 | 13940 | 13940 | 13960 | 13940 | 1786 |
| 378 | 20230814 | 143100 | 6267757630 | 13940 | 13960 | 13960 | 13940 | 1340 |
| 379 | 20230814 | 143000 | 6249060690 | 13970 | 13990 | 13990 | 13970 | 321 |
| 380 | 20230814 | 142900 | 6244571920 | 13990 | 14010 | 14010 | 13990 | 240 |
| 381 | 20230814 | 142800 | 6241213920 | 14030 | 14000 | 14030 | 14000 | 252 |
| 382 | 20230814 | 142700 | 6237685110 | 14000 | 13990 | 14000 | 13990 | 26 |
| 383 | 20230814 | 142600 | 6237321360 | 13990 | 13990 | 13990 | 13960 | 2575 |
| 384 | 20230814 | 142500 | 6201354870 | 13960 | 14010 | 14030 | 13960 | 1267 |
| 385 | 20230814 | 142400 | 6183611480 | 14010 | 14030 | 14030 | 14010 | 52 |
| 386 | 20230814 | 142300 | 6182882920 | 14040 | 14040 | 14040 | 14040 | 2 |
| 387 | 20230814 | 142200 | 6182854840 | 14040 | 14040 | 14040 | 14040 | 1 |
| 388 | 20230814 | 142100 | 6182840800 | 14000 | 14020 | 14040 | 14000 | 604 |
| 389 | 20230814 | 142000 | 6174372320 | 14020 | 14020 | 14020 | 14000 | 1137 |
| 390 | 20230814 | 141900 | 6158434080 | 14000 | 13980 | 14000 | 13960 | 1122 |
| 391 | 20230814 | 141800 | 6142744640 | 13990 | 13960 | 13990 | 13960 | 1391 |
| 392 | 20230814 | 141700 | 6123326220 | 13960 | 13980 | 13980 | 13960 | 863 |
| 393 | 20230814 | 141600 | 6111270540 | 13960 | 13950 | 13970 | 13950 | 192 |
| 394 | 20230814 | 141500 | 6108590680 | 13980 | 13980 | 13980 | 13980 | 1 |
| 395 | 20230814 | 141400 | 6108576700 | 13950 | 13990 | 13990 | 13950 | 196 |
| 396 | 20230814 | 141300 | 6105835570 | 13990 | 13990 | 13990 | 13940 | 90 |
| 397 | 20230814 | 141200 | 6104576830 | 13940 | 13960 | 13990 | 13940 | 170 |
| 398 | 20230814 | 141100 | 6102203590 | 13940 | 13910 | 13940 | 13910 | 180 |
| 399 | 20230814 | 141000 | 6099694620 | 13910 | 13960 | 13960 | 13900 | 1617 |
| 400 | 20230814 | 140900 | 6077214510 | 13910 | 13950 | 13950 | 13910 | 1056 |
| 401 | 20230814 | 140800 | 6062506460 | 13950 | 13960 | 13960 | 13950 | 586 |
| 402 | 20230814 | 140700 | 6054329100 | 13970 | 13990 | 13990 | 13970 | 663 |
| 403 | 20230814 | 140600 | 6045054570 | 13990 | 14020 | 14020 | 13990 | 450 |
| 404 | 20230814 | 140500 | 6038755910 | 14020 | 14000 | 14020 | 14000 | 268 |
| 405 | 20230814 | 140400 | 6035002080 | 14000 | 14060 | 14060 | 14000 | 517 |
| 406 | 20230814 | 140300 | 6027740800 | 14060 | 13990 | 14060 | 13990 | 3340 |
| 407 | 20230814 | 140200 | 5980889230 | 13990 | 13960 | 13990 | 13960 | 1294 |
| 408 | 20230814 | 140100 | 5962786810 | 13970 | 13900 | 13970 | 13900 | 2397 |
| 409 | 20230814 | 140000 | 5929401080 | 13880 | 13880 | 13880 | 13880 | 60 |
| 410 | 20230814 | 135900 | 5928568280 | 13920 | 13910 | 13920 | 13910 | 66 |
| 411 | 20230814 | 135800 | 5927649570 | 13870 | 13930 | 13930 | 13870 | 1295 |
| 412 | 20230814 | 135700 | 5909673310 | 13930 | 13880 | 13930 | 13870 | 58 |
| 413 | 20230814 | 135600 | 5908868420 | 13870 | 13890 | 13890 | 13870 | 966 |
| 414 | 20230814 | 135500 | 5895463230 | 13890 | 13900 | 13900 | 13880 | 601 |
| 415 | 20230814 | 135400 | 5887118010 | 13930 | 13890 | 13930 | 13890 | 11 |
| 416 | 20230814 | 135300 | 5886965180 | 13880 | 13900 | 13940 | 13880 | 560 |
| 417 | 20230814 | 135200 | 5879180080 | 13940 | 13930 | 13950 | 13900 | 682 |
| 418 | 20230814 | 135100 | 5869685700 | 13950 | 13940 | 13950 | 13930 | 362 |
| 419 | 20230814 | 135000 | 5864636420 | 13920 | 13920 | 13940 | 13920 | 154 |
| 420 | 20230814 | 134900 | 5862491680 | 13940 | 13920 | 13940 | 13920 | 22 |
| 421 | 20230814 | 134800 | 5862185400 | 13940 | 13940 | 13940 | 13940 | 217 |
| 422 | 20230814 | 134700 | 5859160420 | 13920 | 13920 | 13940 | 13920 | 431 |
| 423 | 20230814 | 134600 | 5853160880 | 13920 | 13890 | 13920 | 13890 | 311 |
| 424 | 20230814 | 134500 | 5848838170 | 13870 | 13900 | 13900 | 13860 | 595 |
| 425 | 20230814 | 134400 | 5840588020 | 13900 | 13870 | 13900 | 13870 | 126 |
| 426 | 20230814 | 134300 | 5838838990 | 13860 | 13860 | 13860 | 13860 | 159 |
| 427 | 20230814 | 134200 | 5836635250 | 13860 | 13910 | 13920 | 13850 | 1372 |
| 428 | 20230814 | 134100 | 5817614860 | 13920 | 13920 | 13920 | 13920 | 16 |
| 429 | 20230814 | 134000 | 5817392140 | 13920 | 13910 | 13920 | 13880 | 994 |
| 430 | 20230814 | 133900 | 5803577930 | 13910 | 13910 | 13910 | 13910 | 129 |
| 431 | 20230814 | 133800 | 5801783540 | 13910 | 13900 | 13910 | 13900 | 1005 |
| 432 | 20230814 | 133700 | 5787813550 | 13900 | 13920 | 13920 | 13890 | 786 |
| 433 | 20230814 | 133600 | 5776888530 | 13920 | 13920 | 13920 | 13920 | 51 |
| 434 | 20230814 | 133500 | 5776178610 | 13900 | 13900 | 13910 | 13900 | 894 |
| 435 | 20230814 | 133400 | 5763751910 | 13910 | 13910 | 13910 | 13910 | 2 |
| 436 | 20230814 | 133300 | 5763724090 | 13910 | 13910 | 13910 | 13910 | 142 |
| 437 | 20230814 | 133200 | 5761748870 | 13910 | 13950 | 13950 | 13910 | 174 |
| 438 | 20230814 | 133100 | 5759326960 | 13950 | 13940 | 13950 | 13940 | 12 |
| 439 | 20230814 | 133000 | 5759159570 | 13900 | 13960 | 13960 | 13900 | 1110 |
| 440 | 20230814 | 132900 | 5743714150 | 13960 | 13920 | 13960 | 13920 | 32 |
| 441 | 20230814 | 132800 | 5743267470 | 13920 | 13920 | 13920 | 13920 | 184 |
| 442 | 20230814 | 132700 | 5740706190 | 13920 | 13940 | 13940 | 13920 | 631 |
| 443 | 20230814 | 132600 | 5731921910 | 13940 | 13940 | 13940 | 13940 | 62 |
| 444 | 20230814 | 132500 | 5731057630 | 13940 | 13900 | 13940 | 13900 | 318 |
| 445 | 20230814 | 132400 | 5726636830 | 13910 | 13920 | 13930 | 13910 | 4925 |
| 446 | 20230814 | 132300 | 5658085170 | 13920 | 13930 | 13940 | 13920 | 575 |
| 447 | 20230814 | 132200 | 5650072850 | 13930 | 13920 | 13930 | 13920 | 523 |
| 448 | 20230814 | 132100 | 5642788740 | 13930 | 13930 | 13940 | 13930 | 272 |
| 449 | 20230814 | 132000 | 5638999670 | 13930 | 13920 | 13940 | 13920 | 922 |
| 450 | 20230814 | 131900 | 5626148030 | 13940 | 13940 | 13940 | 13920 | 337 |
| 451 | 20230814 | 131800 | 5621454780 | 13940 | 13920 | 13940 | 13920 | 487 |
| 452 | 20230814 | 131700 | 5614674720 | 13920 | 13910 | 13920 | 13900 | 283 |
| 453 | 20230814 | 131600 | 5610739260 | 13920 | 13920 | 13930 | 13900 | 733 |
| 454 | 20230814 | 131500 | 5600541520 | 13920 | 13930 | 13940 | 13920 | 122 |
| 455 | 20230814 | 131400 | 5598843050 | 13920 | 13950 | 13950 | 13920 | 534 |
| 456 | 20230814 | 131300 | 5591398610 | 13950 | 13940 | 13970 | 13920 | 1558 |
| 457 | 20230814 | 131200 | 5569693630 | 13970 | 13970 | 14000 | 13940 | 651 |
| 458 | 20230814 | 131100 | 5560603810 | 14000 | 14000 | 14000 | 13960 | 72 |
| 459 | 20230814 | 131000 | 5559597450 | 13960 | 13960 | 13960 | 13960 | 133 |
| 460 | 20230814 | 130900 | 5557740770 | 13930 | 14000 | 14000 | 13930 | 2421 |
| 461 | 20230814 | 130800 | 5523931570 | 14000 | 14020 | 14020 | 14000 | 1363 |
| 462 | 20230814 | 130700 | 5504836950 | 14020 | 14030 | 14030 | 14020 | 53 |
| 463 | 20230814 | 130600 | 5504093840 | 14040 | 14010 | 14040 | 14010 | 19 |
| 464 | 20230814 | 130500 | 5503827620 | 14010 | 14040 | 14040 | 14010 | 133 |
| 465 | 20230814 | 130400 | 5501961080 | 14040 | 14060 | 14060 | 14040 | 545 |
| 466 | 20230814 | 130300 | 5494309260 | 14060 | 14050 | 14060 | 14050 | 134 |
| 467 | 20230814 | 130200 | 5492426530 | 14050 | 14050 | 14050 | 14050 | 112 |
| 468 | 20230814 | 130100 | 5490852930 | 14050 | 14050 | 14050 | 14030 | 1093 |
| 469 | 20230814 | 130000 | 5475497280 | 14020 | 14050 | 14050 | 14010 | 25 |
| 470 | 20230814 | 125900 | 5475146960 | 14020 | 14020 | 14050 | 13990 | 2949 |
| 471 | 20230814 | 125800 | 5433815250 | 14030 | 14000 | 14030 | 14000 | 375 |
| 472 | 20230814 | 125700 | 5428558760 | 14000 | 14010 | 14010 | 14000 | 245 |
| 473 | 20230814 | 125600 | 5425128740 | 13990 | 14020 | 14020 | 13990 | 1890 |
| 474 | 20230814 | 125500 | 5398665730 | 14020 | 14030 | 14030 | 14020 | 871 |
| 475 | 20230814 | 125400 | 5386449120 | 14030 | 14040 | 14040 | 14030 | 858 |
| 476 | 20230814 | 125300 | 5374402810 | 14050 | 14050 | 14060 | 14050 | 300 |
| 477 | 20230814 | 125200 | 5370187760 | 14050 | 14060 | 14060 | 14040 | 913 |
| 478 | 20230814 | 125100 | 5357364870 | 14060 | 14080 | 14080 | 14060 | 1963 |
| 479 | 20230814 | 125000 | 5329740110 | 14090 | 14100 | 14100 | 14090 | 165 |
| 480 | 20230814 | 124900 | 5327415220 | 14100 | 14090 | 14100 | 14090 | 490 |
| 481 | 20230814 | 124800 | 5320510910 | 14090 | 14110 | 14110 | 14090 | 575 |
| 482 | 20230814 | 124700 | 5312403110 | 14090 | 14090 | 14110 | 14090 | 414 |
| 483 | 20230814 | 124600 | 5306563320 | 14080 | 14130 | 14130 | 14080 | 9 |
| 484 | 20230814 | 124500 | 5306436550 | 14080 | 14080 | 14120 | 14080 | 1651 |
| 485 | 20230814 | 124400 | 5283158620 | 14080 | 14070 | 14080 | 14070 | 249 |
| 486 | 20230814 | 124300 | 5279654790 | 14050 | 14050 | 14060 | 14050 | 262 |
| 487 | 20230814 | 124200 | 5275972690 | 14050 | 14050 | 14050 | 14050 | 82 |
| 488 | 20230814 | 124100 | 5274820590 | 14050 | 14050 | 14050 | 14040 | 550 |
| 489 | 20230814 | 124000 | 5267097580 | 14050 | 14050 | 14050 | 14040 | 42 |
| 490 | 20230814 | 123900 | 5266507580 | 14030 | 14020 | 14030 | 14020 | 146 |
| 491 | 20230814 | 123800 | 5264460000 | 14020 | 14050 | 14060 | 14020 | 468 |
| 492 | 20230814 | 123700 | 5257887360 | 14060 | 14130 | 14130 | 14040 | 415 |
| 493 | 20230814 | 123600 | 5252055130 | 14130 | 14050 | 14130 | 14050 | 207 |
| 494 | 20230814 | 123500 | 5249143740 | 14040 | 14150 | 14150 | 14030 | 2358 |
| 495 | 20230814 | 123400 | 5216029290 | 14160 | 14160 | 14160 | 14140 | 563 |
| 496 | 20230814 | 123300 | 5208059670 | 14200 | 14070 | 14200 | 14070 | 2492 |
| 497 | 20230814 | 123200 | 5172830090 | 14070 | 14050 | 14070 | 14050 | 637 |
| 498 | 20230814 | 123100 | 5163876260 | 14050 | 14050 | 14050 | 14040 | 460 |
| 499 | 20230814 | 123000 | 5157414780 | 14050 | 14050 | 14050 | 14040 | 29 |
| 500 | 20230814 | 122900 | 5157007360 | 14040 | 14030 | 14040 | 14030 | 545 |
| 501 | 20230814 | 122800 | 5149358700 | 14030 | 14020 | 14030 | 14020 | 88 |
| 502 | 20230814 | 122700 | 5148124560 | 14030 | 14020 | 14030 | 14020 | 43 |
| 503 | 20230814 | 122600 | 5147521690 | 14030 | 14030 | 14030 | 14030 | 7 |
| 504 | 20230814 | 122500 | 5147423480 | 14030 | 14020 | 14030 | 14020 | 16 |
| 505 | 20230814 | 122400 | 5147199010 | 14030 | 14020 | 14030 | 14000 | 1072 |
| 506 | 20230814 | 122300 | 5132173510 | 14030 | 14020 | 14030 | 14020 | 427 |
| 507 | 20230814 | 122200 | 5126186420 | 14020 | 14040 | 14040 | 14020 | 102 |
| 508 | 20230814 | 122100 | 5124756310 | 14040 | 14050 | 14050 | 14040 | 280 |
| 509 | 20230814 | 122000 | 5120825100 | 14050 | 14070 | 14070 | 14050 | 1587 |
| 510 | 20230814 | 121900 | 5098512370 | 14060 | 14020 | 14070 | 14020 | 897 |
| 511 | 20230814 | 121800 | 5085903040 | 14000 | 13950 | 14000 | 13950 | 1757 |
| 512 | 20230814 | 121700 | 5061327260 | 13950 | 13950 | 13970 | 13950 | 434 |
| 513 | 20230814 | 121600 | 5055269910 | 13940 | 13930 | 13960 | 13930 | 187 |
| 514 | 20230814 | 121500 | 5052660520 | 13940 | 13920 | 13960 | 13850 | 1370 |
| 515 | 20230814 | 121400 | 5033588360 | 13900 | 13890 | 13900 | 13880 | 785 |
| 516 | 20230814 | 121300 | 5022689740 | 13890 | 13870 | 13890 | 13870 | 217 |
| 517 | 20230814 | 121200 | 5019679930 | 13870 | 13870 | 13870 | 13870 | 17 |
| 518 | 20230814 | 121100 | 5019444140 | 13890 | 13860 | 13890 | 13850 | 98 |
| 519 | 20230814 | 121000 | 5018086300 | 13860 | 13860 | 13860 | 13860 | 30 |
| 520 | 20230814 | 120900 | 5017670500 | 13820 | 13890 | 13890 | 13820 | 4019 |
| 521 | 20230814 | 120800 | 4962045170 | 13900 | 13900 | 13900 | 13900 | 17 |
| 522 | 20230814 | 120700 | 4961808870 | 13900 | 13850 | 13900 | 13850 | 24 |
| 523 | 20230814 | 120600 | 4961475900 | 13850 | 13860 | 13860 | 13850 | 215 |
| 524 | 20230814 | 120500 | 4958496650 | 13850 | 13850 | 13880 | 13850 | 117 |
| 525 | 20230814 | 120400 | 4956872870 | 13850 | 13860 | 13860 | 13830 | 895 |
| 526 | 20230814 | 120300 | 4944483850 | 13850 | 13880 | 13880 | 13850 | 148 |
| 527 | 20230814 | 120200 | 4942433130 | 13880 | 13920 | 13920 | 13860 | 299 |
| 528 | 20230814 | 120100 | 4938282360 | 13890 | 13920 | 13920 | 13890 | 781 |
| 529 | 20230814 | 120000 | 4927433930 | 13890 | 13890 | 13890 | 13890 | 72 |
| 530 | 20230814 | 115900 | 4926433850 | 13890 | 13920 | 13920 | 13890 | 171 |
| 531 | 20230814 | 115800 | 4924056900 | 13920 | 13920 | 13920 | 13920 | 89 |
| 532 | 20230814 | 115700 | 4922818020 | 13920 | 13910 | 13920 | 13910 | 54 |
| 533 | 20230814 | 115600 | 4922066720 | 13920 | 13900 | 13920 | 13900 | 319 |
| 534 | 20230814 | 115500 | 4917626560 | 13930 | 13850 | 13930 | 13850 | 857 |
| 535 | 20230814 | 115400 | 4905750070 | 13850 | 13830 | 13850 | 13830 | 70 |
| 536 | 20230814 | 115300 | 4904781950 | 13830 | 13830 | 13830 | 13830 | 175 |
| 537 | 20230814 | 115200 | 4902361700 | 13850 | 13830 | 13850 | 13830 | 423 |
| 538 | 20230814 | 115100 | 4896509070 | 13830 | 13830 | 13830 | 13820 | 442 |
| 539 | 20230814 | 115000 | 4890397320 | 13830 | 13830 | 13860 | 13820 | 627 |
| 540 | 20230814 | 114900 | 4881729190 | 13820 | 13860 | 13860 | 13820 | 548 |
| 541 | 20230814 | 114800 | 4874149190 | 13860 | 13860 | 13860 | 13860 | 264 |
| 542 | 20230814 | 114700 | 4870490150 | 13860 | 13860 | 13860 | 13830 | 130 |
| 543 | 20230814 | 114600 | 4868689670 | 13830 | 13830 | 13840 | 13820 | 1156 |
| 544 | 20230814 | 114500 | 4852702700 | 13840 | 13830 | 13840 | 13820 | 1393 |
| 545 | 20230814 | 114400 | 4833444110 | 13830 | 13830 | 13840 | 13830 | 1074 |
| 546 | 20230814 | 114300 | 4818589760 | 13840 | 13840 | 13860 | 13840 | 291 |
| 547 | 20230814 | 114200 | 4814561280 | 13840 | 13860 | 13870 | 13840 | 1073 |
| 548 | 20230814 | 114100 | 4799692100 | 13870 | 13860 | 13870 | 13850 | 313 |
| 549 | 20230814 | 114000 | 4795355680 | 13860 | 13880 | 13890 | 13860 | 729 |
| 550 | 20230814 | 113900 | 4785243750 | 13890 | 13900 | 13930 | 13890 | 240 |
| 551 | 20230814 | 113800 | 4781906650 | 13940 | 13870 | 13940 | 13870 | 284 |
| 552 | 20230814 | 113700 | 4777959040 | 13870 | 13850 | 13870 | 13850 | 218 |
| 553 | 20230814 | 113600 | 4774936910 | 13850 | 13850 | 13860 | 13850 | 868 |
| 554 | 20230814 | 113500 | 4762915040 | 13850 | 13820 | 13860 | 13820 | 755 |
| 555 | 20230814 | 113400 | 4752471800 | 13840 | 13840 | 13840 | 13820 | 1335 |
| 556 | 20230814 | 113300 | 4734006490 | 13840 | 13840 | 13840 | 13840 | 285 |
| 557 | 20230814 | 113200 | 4730062090 | 13840 | 13850 | 13870 | 13830 | 417 |
| 558 | 20230814 | 113100 | 4724289240 | 13850 | 13850 | 13860 | 13840 | 760 |
| 559 | 20230814 | 113000 | 4713759620 | 13860 | 13850 | 13880 | 13850 | 111 |
| 560 | 20230814 | 112900 | 4712221780 | 13850 | 13850 | 13860 | 13850 | 745 |
| 561 | 20230814 | 112800 | 4701902370 | 13850 | 13840 | 13850 | 13840 | 228 |
| 562 | 20230814 | 112700 | 4698745570 | 13840 | 13820 | 13850 | 13820 | 919 |
| 563 | 20230814 | 112600 | 4686028280 | 13820 | 13860 | 13870 | 13820 | 1822 |
| 564 | 20230814 | 112500 | 4660831410 | 13870 | 13850 | 13870 | 13830 | 811 |
| 565 | 20230814 | 112400 | 4649607200 | 13860 | 13840 | 13860 | 13840 | 501 |
| 566 | 20230814 | 112300 | 4642667930 | 13850 | 13840 | 13850 | 13830 | 708 |
| 567 | 20230814 | 112200 | 4632869140 | 13840 | 13840 | 13850 | 13830 | 1529 |
| 568 | 20230814 | 112100 | 4611709260 | 13840 | 13890 | 13890 | 13840 | 3521 |
| 569 | 20230814 | 112000 | 4562911900 | 13890 | 13870 | 13900 | 13870 | 431 |
| 570 | 20230814 | 111900 | 4556929960 | 13870 | 13860 | 13880 | 13860 | 395 |
| 571 | 20230814 | 111800 | 4551452280 | 13870 | 13860 | 13870 | 13850 | 692 |
| 572 | 20230814 | 111700 | 4541865560 | 13860 | 13850 | 13860 | 13850 | 1730 |
| 573 | 20230814 | 111600 | 4517902070 | 13860 | 13870 | 13890 | 13860 | 2185 |
| 574 | 20230814 | 111500 | 4487610090 | 13870 | 13870 | 13870 | 13860 | 2399 |
| 575 | 20230814 | 111400 | 4454340110 | 13870 | 13920 | 13920 | 13870 | 5943 |
| 576 | 20230814 | 111300 | 4371743960 | 13920 | 13910 | 13920 | 13910 | 438 |
| 577 | 20230814 | 111200 | 4365648260 | 13920 | 13930 | 13930 | 13920 | 1483 |
| 578 | 20230814 | 111100 | 4344999180 | 13930 | 13980 | 14000 | 13930 | 1931 |
| 579 | 20230814 | 111000 | 4318050420 | 13970 | 13960 | 13980 | 13960 | 123 |
| 580 | 20230814 | 110900 | 4316332580 | 13960 | 13980 | 13980 | 13960 | 1084 |
| 581 | 20230814 | 110800 | 4301185660 | 13970 | 13950 | 13970 | 13950 | 412 |
| 582 | 20230814 | 110700 | 4295434480 | 13950 | 13960 | 13960 | 13940 | 301 |
| 583 | 20230814 | 110600 | 4291237910 | 13960 | 13950 | 13960 | 13930 | 2616 |
| 584 | 20230814 | 110500 | 4254748150 | 13950 | 13920 | 13950 | 13920 | 1487 |
| 585 | 20230814 | 110400 | 4234022060 | 13920 | 13980 | 13980 | 13920 | 3751 |
| 586 | 20230814 | 110300 | 4181719700 | 13990 | 14030 | 14040 | 13980 | 8529 |
| 587 | 20230814 | 110200 | 4062246220 | 14040 | 14060 | 14060 | 14040 | 2141 |
| 588 | 20230814 | 110100 | 4032170610 | 14070 | 14080 | 14080 | 14060 | 162 |
| 589 | 20230814 | 110000 | 4029892150 | 14080 | 14090 | 14090 | 14080 | 93 |
| 590 | 20230814 | 105900 | 4028581880 | 14050 | 14090 | 14090 | 14050 | 432 |
| 591 | 20230814 | 105800 | 4022503840 | 14090 | 14060 | 14100 | 14050 | 369 |
| 592 | 20230814 | 105700 | 4017310370 | 14060 | 14090 | 14090 | 14060 | 1581 |
| 593 | 20230814 | 105600 | 3995058870 | 14090 | 14080 | 14090 | 14080 | 200 |
| 594 | 20230814 | 105500 | 3992241870 | 14080 | 14080 | 14080 | 14080 | 306 |
| 595 | 20230814 | 105400 | 3987933390 | 14080 | 14110 | 14110 | 14070 | 1990 |
| 596 | 20230814 | 105300 | 3959881540 | 14100 | 14120 | 14120 | 14100 | 1193 |
| 597 | 20230814 | 105200 | 3943051640 | 14120 | 14120 | 14120 | 14110 | 65 |
| 598 | 20230814 | 105100 | 3942134440 | 14110 | 14110 | 14120 | 14110 | 106 |
| 599 | 20230814 | 105000 | 3940638650 | 14100 | 14130 | 14150 | 14100 | 569 |
| 600 | 20230814 | 104900 | 3932606120 | 14090 | 14170 | 14170 | 14090 | 890 |
| 601 | 20230814 | 104800 | 3920052100 | 14190 | 14160 | 14190 | 14110 | 861 |
| 602 | 20230814 | 104700 | 3907886780 | 14160 | 14200 | 14200 | 14150 | 878 |
| 603 | 20230814 | 104600 | 3895453500 | 14210 | 14150 | 14210 | 14150 | 408 |
| 604 | 20230814 | 104500 | 3889665860 | 14150 | 14120 | 14150 | 14120 | 699 |
| 605 | 20230814 | 104400 | 3879787930 | 14120 | 14100 | 14120 | 14100 | 353 |
| 606 | 20230814 | 104300 | 3874809020 | 14100 | 14120 | 14120 | 14100 | 629 |
| 607 | 20230814 | 104200 | 3865939660 | 14110 | 14080 | 14110 | 14080 | 282 |
| 608 | 20230814 | 104100 | 3861963630 | 14080 | 14070 | 14080 | 14060 | 842 |
| 609 | 20230814 | 104000 | 3850115140 | 14070 | 14090 | 14100 | 14060 | 2266 |
| 610 | 20230814 | 103900 | 3818214100 | 14100 | 14110 | 14110 | 14080 | 3856 |
| 611 | 20230814 | 103800 | 3763875640 | 14110 | 14110 | 14120 | 14110 | 262 |
| 612 | 20230814 | 103700 | 3760178710 | 14120 | 14120 | 14130 | 14120 | 987 |
| 613 | 20230814 | 103600 | 3746238750 | 14110 | 14130 | 14130 | 14110 | 188 |
| 614 | 20230814 | 103500 | 3743583400 | 14130 | 14130 | 14140 | 14130 | 494 |
| 615 | 20230814 | 103400 | 3736602310 | 14140 | 14140 | 14140 | 14130 | 602 |
| 616 | 20230814 | 103300 | 3728090310 | 14140 | 14150 | 14150 | 14130 | 273 |
| 617 | 20230814 | 103200 | 3724228960 | 14150 | 14120 | 14150 | 14120 | 198 |
| 618 | 20230814 | 103100 | 3721428950 | 14120 | 14190 | 14190 | 14120 | 1221 |
| 619 | 20230814 | 103000 | 3704158280 | 14220 | 14190 | 14220 | 14190 | 452 |
| 620 | 20230814 | 102900 | 3697741830 | 14190 | 14210 | 14210 | 14190 | 162 |
| 621 | 20230814 | 102800 | 3695442790 | 14180 | 14220 | 14220 | 14180 | 2449 |
| 622 | 20230814 | 102700 | 3660641660 | 14220 | 14230 | 14230 | 14220 | 373 |
| 623 | 20230814 | 102600 | 3655336970 | 14230 | 14230 | 14230 | 14230 | 407 |
| 624 | 20230814 | 102500 | 3649545360 | 14250 | 14270 | 14280 | 14250 | 1421 |
| 625 | 20230814 | 102400 | 3629274520 | 14270 | 14230 | 14300 | 14230 | 1452 |
| 626 | 20230814 | 102300 | 3608551530 | 14220 | 14110 | 14220 | 14110 | 468 |
| 627 | 20230814 | 102200 | 3601922390 | 14180 | 14090 | 14180 | 14090 | 1109 |
| 628 | 20230814 | 102100 | 3586242300 | 14090 | 14120 | 14120 | 14090 | 1323 |
| 629 | 20230814 | 102000 | 3567584870 | 14120 | 14120 | 14130 | 14120 | 490 |
| 630 | 20230814 | 101900 | 3560663350 | 14120 | 14120 | 14120 | 14110 | 651 |
| 631 | 20230814 | 101800 | 3551474790 | 14130 | 14130 | 14140 | 14130 | 655 |
| 632 | 20230814 | 101700 | 3542219510 | 14130 | 14130 | 14160 | 14130 | 3544 |
| 633 | 20230814 | 101600 | 3492090560 | 14110 | 14170 | 14170 | 14110 | 3306 |
| 634 | 20230814 | 101500 | 3445357660 | 14180 | 14160 | 14180 | 14150 | 1270 |
| 635 | 20230814 | 101400 | 3427372560 | 14160 | 14220 | 14230 | 14160 | 1035 |
| 636 | 20230814 | 101300 | 3412689730 | 14230 | 14230 | 14230 | 14180 | 1666 |
| 637 | 20230814 | 101200 | 3389005850 | 14220 | 14220 | 14230 | 14210 | 730 |
| 638 | 20230814 | 101100 | 3378626440 | 14220 | 14230 | 14240 | 14210 | 924 |
| 639 | 20230814 | 101000 | 3365477070 | 14230 | 14240 | 14260 | 14230 | 1235 |
| 640 | 20230814 | 100900 | 3347891790 | 14240 | 14290 | 14290 | 14230 | 749 |
| 641 | 20230814 | 100800 | 3337221620 | 14290 | 14140 | 14290 | 14140 | 787 |
| 642 | 20230814 | 100700 | 3326048860 | 14130 | 14120 | 14150 | 14110 | 1757 |
| 643 | 20230814 | 100600 | 3301230370 | 14120 | 14140 | 14140 | 14120 | 1607 |
| 644 | 20230814 | 100500 | 3278518380 | 14130 | 14130 | 14170 | 14110 | 2936 |
| 645 | 20230814 | 100400 | 3237025490 | 14180 | 14260 | 14260 | 14130 | 3127 |
| 646 | 20230814 | 100300 | 3192599150 | 14230 | 14320 | 14320 | 14230 | 3985 |
| 647 | 20230814 | 100200 | 3135711350 | 14330 | 14380 | 14380 | 14300 | 2096 |
| 648 | 20230814 | 100100 | 3105706990 | 14350 | 14400 | 14430 | 14320 | 1533 |
| 649 | 20230814 | 100000 | 3083666450 | 14390 | 14440 | 14450 | 14390 | 3650 |
| 650 | 20230814 | 095900 | 3031010060 | 14410 | 14320 | 14440 | 14300 | 3604 |
| 651 | 20230814 | 095800 | 2979277810 | 14320 | 14300 | 14330 | 14300 | 402 |
| 652 | 20230814 | 095700 | 2973525770 | 14300 | 14370 | 14370 | 14290 | 3429 |
| 653 | 20230814 | 095600 | 2924414640 | 14370 | 14460 | 14470 | 14300 | 5982 |
| 654 | 20230814 | 095500 | 2838218550 | 14470 | 14540 | 14540 | 14420 | 7230 |
| 655 | 20230814 | 095400 | 2733456950 | 14540 | 14440 | 14540 | 14420 | 7853 |
| 656 | 20230814 | 095300 | 2619776300 | 14440 | 14410 | 14450 | 14370 | 4746 |
| 657 | 20230814 | 095200 | 2551336990 | 14430 | 14420 | 14490 | 14400 | 10749 |
| 658 | 20230814 | 095100 | 2395842980 | 14420 | 14430 | 14450 | 14410 | 5329 |
| 659 | 20230814 | 095000 | 2318916870 | 14420 | 14370 | 14420 | 14340 | 6248 |
| 660 | 20230814 | 094900 | 2229099370 | 14370 | 14300 | 14370 | 14290 | 3858 |
| 661 | 20230814 | 094800 | 2173771880 | 14300 | 14370 | 14440 | 14300 | 12138 |
| 662 | 20230814 | 094700 | 1999232980 | 14370 | 14110 | 14380 | 14110 | 6862 |
| 663 | 20230814 | 094600 | 1901533410 | 14110 | 14040 | 14110 | 14020 | 1848 |
| 664 | 20230814 | 094500 | 1875564230 | 14040 | 14060 | 14100 | 14040 | 2491 |
| 665 | 20230814 | 094400 | 1840512570 | 14070 | 14100 | 14140 | 14050 | 1603 |
| 666 | 20230814 | 094300 | 1817933850 | 14150 | 14140 | 14150 | 14100 | 2081 |
| 667 | 20230814 | 094200 | 1788525200 | 14140 | 14100 | 14140 | 14050 | 2147 |
| 668 | 20230814 | 094100 | 1758286200 | 14100 | 14070 | 14110 | 14050 | 345 |
| 669 | 20230814 | 094000 | 1753435330 | 14060 | 14120 | 14120 | 14060 | 3233 |
| 670 | 20230814 | 093900 | 1707841850 | 14110 | 14190 | 14190 | 14110 | 717 |
| 671 | 20230814 | 093800 | 1697707940 | 14190 | 14170 | 14190 | 14150 | 411 |
| 672 | 20230814 | 093700 | 1691881620 | 14170 | 14190 | 14210 | 14170 | 1690 |
| 673 | 20230814 | 093600 | 1667893230 | 14190 | 14140 | 14190 | 14140 | 1083 |
| 674 | 20230814 | 093500 | 1652569050 | 14140 | 14150 | 14160 | 14100 | 3037 |
| 675 | 20230814 | 093400 | 1609642510 | 14160 | 14180 | 14180 | 14100 | 1412 |
| 676 | 20230814 | 093300 | 1589673770 | 14180 | 14040 | 14180 | 14010 | 5414 |
| 677 | 20230814 | 093200 | 1513428940 | 14040 | 14050 | 14060 | 14000 | 1776 |
| 678 | 20230814 | 093100 | 1488530750 | 14050 | 13950 | 14050 | 13940 | 2910 |
| 679 | 20230814 | 093000 | 1447773380 | 14000 | 13920 | 14010 | 13920 | 2491 |
| 680 | 20230814 | 092900 | 1413027230 | 13920 | 13910 | 13920 | 13900 | 527 |
| 681 | 20230814 | 092800 | 1405694600 | 13910 | 13930 | 13930 | 13910 | 2992 |
| 682 | 20230814 | 092700 | 1364057640 | 13930 | 13910 | 13930 | 13910 | 2009 |
| 683 | 20230814 | 092600 | 1336097780 | 13910 | 13920 | 13920 | 13910 | 1760 |
| 684 | 20230814 | 092500 | 1311610040 | 13920 | 13920 | 13930 | 13910 | 2129 |
| 685 | 20230814 | 092400 | 1281972750 | 13930 | 13940 | 13940 | 13910 | 1918 |
| 686 | 20230814 | 092300 | 1255268500 | 13940 | 14000 | 14010 | 13940 | 2151 |
| 687 | 20230814 | 092200 | 1225219490 | 14010 | 14010 | 14040 | 14000 | 572 |
| 688 | 20230814 | 092100 | 1217204760 | 14010 | 14030 | 14030 | 14000 | 615 |
| 689 | 20230814 | 092000 | 1208588710 | 14010 | 14050 | 14060 | 14000 | 716 |
| 690 | 20230814 | 091900 | 1198545880 | 14050 | 13980 | 14050 | 13930 | 3736 |
| 691 | 20230814 | 091800 | 1146237200 | 13980 | 13900 | 14000 | 13900 | 258 |
| 692 | 20230814 | 091700 | 1142639880 | 14000 | 13900 | 14020 | 13870 | 9508 |
| 693 | 20230814 | 091600 | 1010555760 | 13900 | 13930 | 13940 | 13890 | 4011 |
| 694 | 20230814 | 091500 | 954759750 | 13930 | 13910 | 14100 | 13900 | 2924 |
| 695 | 20230814 | 091400 | 913867970 | 13900 | 14020 | 14020 | 13900 | 7763 |
| 696 | 20230814 | 091300 | 805627730 | 14030 | 14040 | 14040 | 14030 | 1147 |
| 697 | 20230814 | 091200 | 789524440 | 14000 | 14040 | 14100 | 14000 | 4144 |
| 698 | 20230814 | 091100 | 731328860 | 14050 | 14040 | 14070 | 14000 | 3374 |
| 699 | 20230814 | 091000 | 684021240 | 14030 | 14030 | 14080 | 14030 | 2594 |
| 700 | 20230814 | 090900 | 647595370 | 14070 | 14110 | 14110 | 14010 | 2208 |
| 701 | 20230814 | 090800 | 616547270 | 14100 | 14130 | 14130 | 14100 | 973 |
| 702 | 20230814 | 090700 | 602818530 | 14130 | 14050 | 14140 | 14040 | 2291 |
| 703 | 20230814 | 090600 | 570550920 | 14040 | 13970 | 14040 | 13970 | 1642 |
| 704 | 20230814 | 090500 | 547562040 | 13980 | 13980 | 14000 | 13950 | 1522 |
| 705 | 20230814 | 090400 | 526272770 | 13950 | 14000 | 14000 | 13890 | 5096 |
| 706 | 20230814 | 090300 | 455153700 | 14060 | 13830 | 14070 | 13820 | 5798 |
| 707 | 20230814 | 090200 | 374356530 | 13820 | 13850 | 13880 | 13780 | 7483 |
| 708 | 20230814 | 090100 | 270989820 | 13850 | 14130 | 14130 | 13840 | 6983 |
| 709 | 20230814 | 090000 | 173308740 | 14110 | 14280 | 14280 | 14110 | 11793 |