36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 3 | 20240220 | 210600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240220 | 210500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240220 | 210400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240220 | 210300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240220 | 210200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240220 | 210100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240220 | 210000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240220 | 205900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240220 | 205800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240220 | 205700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240220 | 205600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240220 | 205500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240220 | 205400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240220 | 205300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240220 | 205200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240220 | 205100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240220 | 205000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240220 | 204900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240220 | 204800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240220 | 204700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240220 | 204600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240220 | 204500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240220 | 204400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240220 | 204300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240220 | 204200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240220 | 204100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240220 | 204000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240220 | 203900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240220 | 203800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240220 | 203700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 33 | 20240220 | 203600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240220 | 203500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240220 | 203400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240220 | 203300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240220 | 203200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240220 | 203100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240220 | 203000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240220 | 202900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240220 | 202800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240220 | 202700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240220 | 202600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240220 | 202500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240220 | 202400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240220 | 202300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240220 | 202200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240220 | 202100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240220 | 202000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240220 | 201900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240220 | 201800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240220 | 201700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240220 | 201600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240220 | 201500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240220 | 201400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240220 | 201300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240220 | 201200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240220 | 201100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240220 | 201000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240220 | 200900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240220 | 200800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240220 | 200700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 63 | 20240220 | 200600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240220 | 200500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240220 | 200400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240220 | 200300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240220 | 200200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240220 | 200100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240220 | 200000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240220 | 195900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240220 | 195800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240220 | 195700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240220 | 195600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240220 | 195500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240220 | 195400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240220 | 195300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240220 | 195200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240220 | 195100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240220 | 195000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240220 | 194900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240220 | 194800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240220 | 194700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240220 | 194600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240220 | 194500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240220 | 194400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240220 | 194300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240220 | 194200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240220 | 194100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240220 | 194000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240220 | 193900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240220 | 193800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240220 | 193700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 93 | 20240220 | 193600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240220 | 193500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240220 | 193400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240220 | 193300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240220 | 193200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240220 | 193100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240220 | 193000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240220 | 192900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240220 | 192800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240220 | 192700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240220 | 192600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240220 | 192500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240220 | 192400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240220 | 192300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240220 | 192200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240220 | 192100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240220 | 192000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240220 | 191900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240220 | 191800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240220 | 191700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240220 | 191600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240220 | 191500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240220 | 191400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240220 | 191300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240220 | 191200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240220 | 191100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240220 | 191000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240220 | 190900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240220 | 190800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240220 | 190700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 123 | 20240220 | 190600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240220 | 190500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240220 | 190400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240220 | 190300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240220 | 190200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240220 | 190100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240220 | 190000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240220 | 185900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240220 | 185800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240220 | 185700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240220 | 185600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240220 | 185500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240220 | 185400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240220 | 185300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240220 | 185200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240220 | 185100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240220 | 185000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240220 | 184900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240220 | 184800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240220 | 184700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240220 | 184600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240220 | 184500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240220 | 184400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240220 | 184300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240220 | 184200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240220 | 184100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240220 | 184000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240220 | 183900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240220 | 183800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240220 | 183700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 153 | 20240220 | 183600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240220 | 183500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240220 | 183400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240220 | 183300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240220 | 183200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240220 | 183100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240220 | 183000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240220 | 182900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240220 | 182800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240220 | 182700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240220 | 182600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240220 | 182500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240220 | 182400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240220 | 182300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240220 | 182200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240220 | 182100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240220 | 182000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240220 | 181900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240220 | 181800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240220 | 181700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240220 | 181600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240220 | 181500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240220 | 181400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240220 | 181300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240220 | 181200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240220 | 181100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240220 | 181000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240220 | 180900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240220 | 180800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240220 | 180700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 183 | 20240220 | 180600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240220 | 180500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240220 | 180400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240220 | 180300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240220 | 180200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240220 | 180100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240220 | 180000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240220 | 175900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240220 | 175800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240220 | 175700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240220 | 175600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240220 | 175500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240220 | 175400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240220 | 175300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240220 | 175200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240220 | 175100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240220 | 175000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240220 | 174900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240220 | 174800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240220 | 174700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240220 | 174600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240220 | 174500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240220 | 174400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240220 | 174300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240220 | 174200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240220 | 174100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240220 | 174000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240220 | 173900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240220 | 173800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240220 | 173700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 213 | 20240220 | 173600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240220 | 173500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240220 | 173400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240220 | 173300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240220 | 173200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240220 | 173100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240220 | 173000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240220 | 172900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240220 | 172800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240220 | 172700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240220 | 172600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240220 | 172500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240220 | 172400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240220 | 172300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240220 | 172200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240220 | 172100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240220 | 172000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240220 | 171900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240220 | 171800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240220 | 171700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240220 | 171600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240220 | 171500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240220 | 171400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240220 | 171300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240220 | 171200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240220 | 171100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240220 | 171000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240220 | 170900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240220 | 170800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240220 | 170700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 243 | 20240220 | 170600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240220 | 170500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240220 | 170400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240220 | 170300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240220 | 170200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240220 | 170100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240220 | 170000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240220 | 165900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240220 | 165800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240220 | 165700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240220 | 165600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240220 | 165500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240220 | 165400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240220 | 165300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240220 | 165200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240220 | 165100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240220 | 165000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240220 | 164900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240220 | 164800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240220 | 164700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240220 | 164600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240220 | 164500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240220 | 164400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240220 | 164300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240220 | 164200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240220 | 164100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240220 | 164000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240220 | 163900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240220 | 163800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240220 | 163700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 273 | 20240220 | 163600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240220 | 163500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240220 | 163400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240220 | 163300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240220 | 163200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240220 | 163100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240220 | 163000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240220 | 162900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240220 | 162800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240220 | 162700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240220 | 162600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240220 | 162500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240220 | 162400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240220 | 162300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240220 | 162200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240220 | 162100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240220 | 162000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240220 | 161900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240220 | 161800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240220 | 161700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240220 | 161600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240220 | 161500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240220 | 161400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240220 | 161300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240220 | 161200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240220 | 161100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240220 | 161000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240220 | 160900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240220 | 160800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240220 | 160700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 303 | 20240220 | 160600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240220 | 160500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240220 | 160400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240220 | 160300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240220 | 160200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20240220 | 160100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20240220 | 160000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240220 | 155900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20240220 | 155800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20240220 | 155700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20240220 | 155600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20240220 | 155500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20240220 | 155400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240220 | 155300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240220 | 155200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20240220 | 155100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20240220 | 155000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20240220 | 154900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20240220 | 154800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20240220 | 154700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 323 | 20240220 | 154600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 324 | 20240220 | 154500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20240220 | 154400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 326 | 20240220 | 154300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 327 | 20240220 | 154200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20240220 | 154100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20240220 | 154000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240220 | 153900 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20240220 | 153800 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20240220 | 153700 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 333 | 20240220 | 153600 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240220 | 153500 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240220 | 153400 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240220 | 153300 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240220 | 153200 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20240220 | 153100 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20240220 | 153000 | 2293218680 | 7470 | 7470 | 7470 | 7470 | 4104 |
| 340 | 20240220 | 152900 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20240220 | 152800 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 342 | 20240220 | 152700 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 343 | 20240220 | 152600 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20240220 | 152500 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20240220 | 152400 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20240220 | 152300 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20240220 | 152200 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20240220 | 152100 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20240220 | 152000 | 2262561800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20240220 | 151900 | 2262561800 | 7480 | 7490 | 7490 | 7470 | 822 |
| 351 | 20240220 | 151800 | 2256406630 | 7470 | 7480 | 7490 | 7470 | 809 |
| 352 | 20240220 | 151700 | 2250352470 | 7470 | 7480 | 7480 | 7470 | 54 |
| 353 | 20240220 | 151600 | 2249948570 | 7500 | 7480 | 7500 | 7480 | 300 |
| 354 | 20240220 | 151500 | 2247701070 | 7470 | 7480 | 7480 | 7470 | 217 |
| 355 | 20240220 | 151400 | 2246078470 | 7480 | 7480 | 7480 | 7470 | 466 |
| 356 | 20240220 | 151300 | 2242595570 | 7480 | 7480 | 7480 | 7470 | 406 |
| 357 | 20240220 | 151200 | 2239558820 | 7470 | 7470 | 7470 | 7470 | 64 |
| 358 | 20240220 | 151100 | 2239080740 | 7480 | 7480 | 7480 | 7480 | 15 |
| 359 | 20240220 | 151000 | 2238968540 | 7480 | 7480 | 7480 | 7470 | 334 |
| 360 | 20240220 | 150900 | 2236470260 | 7480 | 7490 | 7490 | 7470 | 1067 |
| 361 | 20240220 | 150800 | 2228484980 | 7500 | 7490 | 7500 | 7490 | 222 |
| 362 | 20240220 | 150700 | 2226822100 | 7490 | 7490 | 7490 | 7490 | 99 |
| 363 | 20240220 | 150600 | 2226080590 | 7490 | 7490 | 7490 | 7490 | 5 |
| 364 | 20240220 | 150500 | 2226043140 | 7490 | 7480 | 7490 | 7480 | 439 |
| 365 | 20240220 | 150400 | 2222756710 | 7480 | 7480 | 7480 | 7480 | 65 |
| 366 | 20240220 | 150300 | 2222270510 | 7480 | 7480 | 7480 | 7480 | 320 |
| 367 | 20240220 | 150200 | 2219876910 | 7480 | 7470 | 7480 | 7470 | 194 |
| 368 | 20240220 | 150100 | 2218427630 | 7470 | 7470 | 7470 | 7470 | 160 |
| 369 | 20240220 | 150000 | 2217232430 | 7460 | 7460 | 7460 | 7460 | 164 |
| 370 | 20240220 | 145900 | 2216008990 | 7460 | 7460 | 7460 | 7460 | 366 |
| 371 | 20240220 | 145800 | 2213278630 | 7460 | 7480 | 7480 | 7460 | 1560 |
| 372 | 20240220 | 145700 | 2201625640 | 7480 | 7470 | 7480 | 7470 | 364 |
| 373 | 20240220 | 145600 | 2198904560 | 7470 | 7470 | 7470 | 7470 | 82 |
| 374 | 20240220 | 145500 | 2198292020 | 7470 | 7470 | 7470 | 7470 | 326 |
| 375 | 20240220 | 145400 | 2195856800 | 7490 | 7490 | 7490 | 7490 | 140 |
| 376 | 20240220 | 145300 | 2194808200 | 7490 | 7490 | 7490 | 7490 | 100 |
| 377 | 20240220 | 145200 | 2194059200 | 7490 | 7460 | 7490 | 7460 | 497 |
| 378 | 20240220 | 145100 | 2190348580 | 7460 | 7470 | 7500 | 7460 | 719 |
| 379 | 20240220 | 145000 | 2184968580 | 7490 | 7460 | 7490 | 7460 | 189 |
| 380 | 20240220 | 144900 | 2183556060 | 7460 | 7470 | 7470 | 7460 | 449 |
| 381 | 20240220 | 144800 | 2180205370 | 7480 | 7480 | 7480 | 7480 | 4 |
| 382 | 20240220 | 144700 | 2180175450 | 7480 | 7450 | 7480 | 7450 | 165 |
| 383 | 20240220 | 144600 | 2178946170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 384 | 20240220 | 144500 | 2178946170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 385 | 20240220 | 144400 | 2178946170 | 7450 | 7450 | 7450 | 7450 | 194 |
| 386 | 20240220 | 144300 | 2177500870 | 7450 | 7450 | 7450 | 7450 | 337 |
| 387 | 20240220 | 144200 | 2174990220 | 7450 | 7450 | 7460 | 7450 | 824 |
| 388 | 20240220 | 144100 | 2168851260 | 7450 | 7480 | 7480 | 7450 | 545 |
| 389 | 20240220 | 144000 | 2164778160 | 7480 | 7480 | 7480 | 7480 | 1 |
| 390 | 20240220 | 143900 | 2164770680 | 7460 | 7480 | 7480 | 7460 | 449 |
| 391 | 20240220 | 143800 | 2161416120 | 7480 | 7470 | 7480 | 7470 | 576 |
| 392 | 20240220 | 143700 | 2157109010 | 7460 | 7460 | 7460 | 7460 | 164 |
| 393 | 20240220 | 143600 | 2155885570 | 7460 | 7450 | 7460 | 7440 | 827 |
| 394 | 20240220 | 143500 | 2149717990 | 7440 | 7450 | 7450 | 7440 | 61 |
| 395 | 20240220 | 143400 | 2149263650 | 7450 | 7450 | 7450 | 7450 | 103 |
| 396 | 20240220 | 143300 | 2148496300 | 7450 | 7450 | 7450 | 7450 | 1328 |
| 397 | 20240220 | 143200 | 2138602700 | 7450 | 7450 | 7450 | 7440 | 1692 |
| 398 | 20240220 | 143100 | 2125999020 | 7450 | 7440 | 7450 | 7440 | 2115 |
| 399 | 20240220 | 143000 | 2110244530 | 7430 | 7430 | 7440 | 7430 | 656 |
| 400 | 20240220 | 142900 | 2105365540 | 7440 | 7440 | 7440 | 7440 | 114 |
| 401 | 20240220 | 142800 | 2104517380 | 7440 | 7440 | 7440 | 7440 | 27 |
| 402 | 20240220 | 142700 | 2104316500 | 7430 | 7430 | 7430 | 7430 | 434 |
| 403 | 20240220 | 142600 | 2101091880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 404 | 20240220 | 142500 | 2101091880 | 7430 | 7430 | 7430 | 7430 | 885 |
| 405 | 20240220 | 142400 | 2094516330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 406 | 20240220 | 142300 | 2094516330 | 7440 | 7440 | 7440 | 7440 | 1097 |
| 407 | 20240220 | 142200 | 2086354650 | 7440 | 7430 | 7440 | 7420 | 380 |
| 408 | 20240220 | 142100 | 2083530440 | 7420 | 7430 | 7430 | 7420 | 386 |
| 409 | 20240220 | 142000 | 2080664340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 410 | 20240220 | 141900 | 2080664340 | 7420 | 7430 | 7430 | 7420 | 661 |
| 411 | 20240220 | 141800 | 2075759620 | 7420 | 7430 | 7430 | 7420 | 281 |
| 412 | 20240220 | 141700 | 2073673560 | 7430 | 7430 | 7450 | 7430 | 1546 |
| 413 | 20240220 | 141600 | 2062186580 | 7440 | 7450 | 7450 | 7440 | 2460 |
| 414 | 20240220 | 141500 | 2043879190 | 7450 | 7450 | 7450 | 7450 | 545 |
| 415 | 20240220 | 141400 | 2039818940 | 7450 | 7450 | 7450 | 7450 | 664 |
| 416 | 20240220 | 141300 | 2034872140 | 7450 | 7450 | 7460 | 7450 | 362 |
| 417 | 20240220 | 141200 | 2032175230 | 7450 | 7460 | 7460 | 7450 | 217 |
| 418 | 20240220 | 141100 | 2030558480 | 7460 | 7460 | 7460 | 7460 | 70 |
| 419 | 20240220 | 141000 | 2030036280 | 7460 | 7460 | 7470 | 7460 | 522 |
| 420 | 20240220 | 140900 | 2026142020 | 7470 | 7470 | 7470 | 7460 | 603 |
| 421 | 20240220 | 140800 | 2021637800 | 7470 | 7460 | 7480 | 7460 | 269 |
| 422 | 20240220 | 140700 | 2019627470 | 7460 | 7460 | 7470 | 7460 | 176 |
| 423 | 20240220 | 140600 | 2018313100 | 7460 | 7460 | 7460 | 7460 | 201 |
| 424 | 20240220 | 140500 | 2016813640 | 7460 | 7460 | 7460 | 7460 | 583 |
| 425 | 20240220 | 140400 | 2012464460 | 7460 | 7470 | 7470 | 7460 | 168 |
| 426 | 20240220 | 140300 | 2011209540 | 7470 | 7470 | 7470 | 7470 | 39 |
| 427 | 20240220 | 140200 | 2010918210 | 7470 | 7470 | 7470 | 7470 | 88 |
| 428 | 20240220 | 140100 | 2010260850 | 7470 | 7470 | 7480 | 7470 | 130 |
| 429 | 20240220 | 140000 | 2009288610 | 7470 | 7460 | 7470 | 7460 | 66 |
| 430 | 20240220 | 135900 | 2008795690 | 7460 | 7450 | 7460 | 7450 | 247 |
| 431 | 20240220 | 135800 | 2006954710 | 7460 | 7460 | 7460 | 7460 | 26 |
| 432 | 20240220 | 135700 | 2006760750 | 7450 | 7450 | 7460 | 7450 | 111 |
| 433 | 20240220 | 135600 | 2005933700 | 7450 | 7450 | 7450 | 7450 | 319 |
| 434 | 20240220 | 135500 | 2003557150 | 7450 | 7450 | 7450 | 7440 | 1235 |
| 435 | 20240220 | 135400 | 1994357650 | 7450 | 7460 | 7460 | 7450 | 2997 |
| 436 | 20240220 | 135300 | 1972028270 | 7460 | 7460 | 7460 | 7460 | 533 |
| 437 | 20240220 | 135200 | 1968052090 | 7460 | 7460 | 7470 | 7460 | 339 |
| 438 | 20240220 | 135100 | 1965522150 | 7470 | 7470 | 7470 | 7470 | 760 |
| 439 | 20240220 | 135000 | 1959844950 | 7470 | 7470 | 7470 | 7470 | 118 |
| 440 | 20240220 | 134900 | 1958963490 | 7470 | 7460 | 7470 | 7460 | 201 |
| 441 | 20240220 | 134800 | 1957463010 | 7470 | 7470 | 7470 | 7470 | 26 |
| 442 | 20240220 | 134700 | 1957268790 | 7470 | 7460 | 7470 | 7460 | 46 |
| 443 | 20240220 | 134600 | 1956925500 | 7470 | 7470 | 7470 | 7460 | 328 |
| 444 | 20240220 | 134500 | 1954476610 | 7470 | 7460 | 7470 | 7460 | 224 |
| 445 | 20240220 | 134400 | 1952803570 | 7460 | 7460 | 7470 | 7460 | 316 |
| 446 | 20240220 | 134300 | 1950446200 | 7460 | 7460 | 7460 | 7460 | 344 |
| 447 | 20240220 | 134200 | 1947879960 | 7460 | 7460 | 7460 | 7460 | 57 |
| 448 | 20240220 | 134100 | 1947454740 | 7460 | 7480 | 7480 | 7460 | 1951 |
| 449 | 20240220 | 134000 | 1932895710 | 7480 | 7470 | 7480 | 7470 | 48 |
| 450 | 20240220 | 133900 | 1932537120 | 7470 | 7480 | 7480 | 7470 | 673 |
| 451 | 20240220 | 133800 | 1927507990 | 7480 | 7480 | 7490 | 7480 | 567 |
| 452 | 20240220 | 133700 | 1923261560 | 7490 | 7480 | 7490 | 7480 | 114 |
| 453 | 20240220 | 133600 | 1922408830 | 7480 | 7470 | 7480 | 7470 | 431 |
| 454 | 20240220 | 133500 | 1919187290 | 7470 | 7480 | 7480 | 7470 | 1296 |
| 455 | 20240220 | 133400 | 1909501950 | 7480 | 7470 | 7480 | 7470 | 629 |
| 456 | 20240220 | 133300 | 1904799390 | 7480 | 7480 | 7480 | 7480 | 636 |
| 457 | 20240220 | 133200 | 1900042110 | 7480 | 7490 | 7490 | 7480 | 64 |
| 458 | 20240220 | 133100 | 1899563360 | 7490 | 7490 | 7490 | 7490 | 211 |
| 459 | 20240220 | 133000 | 1897982970 | 7490 | 7490 | 7500 | 7490 | 147 |
| 460 | 20240220 | 132900 | 1896880610 | 7500 | 7490 | 7500 | 7490 | 17 |
| 461 | 20240220 | 132800 | 1896753230 | 7500 | 7490 | 7500 | 7490 | 238 |
| 462 | 20240220 | 132700 | 1894970030 | 7490 | 7490 | 7490 | 7490 | 108 |
| 463 | 20240220 | 132600 | 1894161110 | 7490 | 7490 | 7490 | 7490 | 179 |
| 464 | 20240220 | 132500 | 1892820400 | 7490 | 7490 | 7500 | 7490 | 97 |
| 465 | 20240220 | 132400 | 1892093470 | 7490 | 7480 | 7490 | 7480 | 157 |
| 466 | 20240220 | 132300 | 1890917660 | 7480 | 7480 | 7490 | 7480 | 201 |
| 467 | 20240220 | 132200 | 1889414080 | 7480 | 7480 | 7480 | 7480 | 134 |
| 468 | 20240220 | 132100 | 1888411760 | 7480 | 7470 | 7480 | 7470 | 425 |
| 469 | 20240220 | 132000 | 1885235450 | 7480 | 7470 | 7480 | 7470 | 36 |
| 470 | 20240220 | 131900 | 1884966290 | 7470 | 7460 | 7470 | 7460 | 153 |
| 471 | 20240220 | 131800 | 1883823840 | 7470 | 7470 | 7470 | 7470 | 188 |
| 472 | 20240220 | 131700 | 1882419480 | 7470 | 7470 | 7470 | 7470 | 103 |
| 473 | 20240220 | 131600 | 1881650070 | 7470 | 7470 | 7470 | 7470 | 270 |
| 474 | 20240220 | 131500 | 1879633170 | 7470 | 7470 | 7470 | 7470 | 19 |
| 475 | 20240220 | 131400 | 1879491240 | 7470 | 7460 | 7470 | 7460 | 52 |
| 476 | 20240220 | 131300 | 1879102980 | 7470 | 7460 | 7470 | 7460 | 486 |
| 477 | 20240220 | 131200 | 1875476700 | 7470 | 7460 | 7470 | 7460 | 31 |
| 478 | 20240220 | 131100 | 1875245220 | 7460 | 7460 | 7460 | 7460 | 205 |
| 479 | 20240220 | 131000 | 1873715920 | 7460 | 7460 | 7460 | 7460 | 30 |
| 480 | 20240220 | 130900 | 1873492120 | 7460 | 7470 | 7470 | 7460 | 176 |
| 481 | 20240220 | 130800 | 1872178140 | 7480 | 7480 | 7480 | 7470 | 18 |
| 482 | 20240220 | 130700 | 1872043600 | 7480 | 7460 | 7480 | 7460 | 137 |
| 483 | 20240220 | 130600 | 1871021200 | 7470 | 7470 | 7470 | 7460 | 130 |
| 484 | 20240220 | 130500 | 1870050150 | 7480 | 7470 | 7480 | 7470 | 301 |
| 485 | 20240220 | 130400 | 1867801620 | 7470 | 7460 | 7470 | 7460 | 298 |
| 486 | 20240220 | 130300 | 1865575750 | 7460 | 7470 | 7470 | 7460 | 183 |
| 487 | 20240220 | 130200 | 1864210300 | 7470 | 7470 | 7470 | 7470 | 336 |
| 488 | 20240220 | 130100 | 1861700380 | 7470 | 7460 | 7470 | 7460 | 156 |
| 489 | 20240220 | 130000 | 1860535910 | 7450 | 7460 | 7460 | 7450 | 480 |
| 490 | 20240220 | 125900 | 1856958860 | 7470 | 7460 | 7470 | 7460 | 760 |
| 491 | 20240220 | 125800 | 1851282130 | 7460 | 7460 | 7470 | 7460 | 272 |
| 492 | 20240220 | 125700 | 1849252510 | 7460 | 7450 | 7460 | 7450 | 978 |
| 493 | 20240220 | 125600 | 1841965230 | 7460 | 7460 | 7460 | 7460 | 617 |
| 494 | 20240220 | 125500 | 1837362410 | 7460 | 7460 | 7460 | 7460 | 221 |
| 495 | 20240220 | 125400 | 1835713750 | 7470 | 7460 | 7470 | 7460 | 131 |
| 496 | 20240220 | 125300 | 1834735580 | 7460 | 7460 | 7470 | 7460 | 726 |
| 497 | 20240220 | 125200 | 1829315520 | 7460 | 7460 | 7460 | 7460 | 344 |
| 498 | 20240220 | 125100 | 1826749280 | 7460 | 7460 | 7460 | 7450 | 741 |
| 499 | 20240220 | 125000 | 1821221540 | 7460 | 7450 | 7460 | 7450 | 443 |
| 500 | 20240220 | 124900 | 1817917910 | 7450 | 7440 | 7450 | 7440 | 252 |
| 501 | 20240220 | 124800 | 1816042930 | 7440 | 7450 | 7450 | 7440 | 194 |
| 502 | 20240220 | 124700 | 1814598920 | 7450 | 7450 | 7450 | 7450 | 91 |
| 503 | 20240220 | 124600 | 1813920970 | 7450 | 7440 | 7450 | 7440 | 279 |
| 504 | 20240220 | 124500 | 1811844130 | 7440 | 7460 | 7460 | 7440 | 2135 |
| 505 | 20240220 | 124400 | 1795949030 | 7450 | 7460 | 7460 | 7450 | 461 |
| 506 | 20240220 | 124300 | 1792513760 | 7460 | 7470 | 7470 | 7450 | 269 |
| 507 | 20240220 | 124200 | 1790506800 | 7460 | 7450 | 7460 | 7450 | 174 |
| 508 | 20240220 | 124100 | 1789208770 | 7450 | 7460 | 7460 | 7450 | 775 |
| 509 | 20240220 | 124000 | 1783427480 | 7460 | 7460 | 7470 | 7460 | 93 |
| 510 | 20240220 | 123900 | 1782733640 | 7470 | 7460 | 7470 | 7460 | 50 |
| 511 | 20240220 | 123800 | 1782360620 | 7470 | 7460 | 7470 | 7460 | 913 |
| 512 | 20240220 | 123700 | 1775549630 | 7460 | 7460 | 7460 | 7460 | 11 |
| 513 | 20240220 | 123600 | 1775467570 | 7460 | 7450 | 7460 | 7450 | 298 |
| 514 | 20240220 | 123500 | 1773247360 | 7450 | 7460 | 7460 | 7450 | 11 |
| 515 | 20240220 | 123400 | 1773165310 | 7450 | 7460 | 7460 | 7450 | 27 |
| 516 | 20240220 | 123300 | 1772964110 | 7460 | 7470 | 7470 | 7460 | 146 |
| 517 | 20240220 | 123200 | 1771874030 | 7470 | 7460 | 7480 | 7460 | 162 |
| 518 | 20240220 | 123100 | 1770663750 | 7460 | 7460 | 7460 | 7460 | 2 |
| 519 | 20240220 | 123000 | 1770648830 | 7450 | 7450 | 7450 | 7450 | 179 |
| 520 | 20240220 | 122900 | 1769315280 | 7450 | 7450 | 7450 | 7450 | 550 |
| 521 | 20240220 | 122800 | 1765217780 | 7450 | 7450 | 7460 | 7450 | 181 |
| 522 | 20240220 | 122700 | 1763869320 | 7460 | 7460 | 7460 | 7450 | 183 |
| 523 | 20240220 | 122600 | 1762504350 | 7460 | 7490 | 7490 | 7460 | 228 |
| 524 | 20240220 | 122500 | 1760796840 | 7520 | 7460 | 7520 | 7460 | 201 |
| 525 | 20240220 | 122400 | 1759293790 | 7460 | 7460 | 7460 | 7460 | 95 |
| 526 | 20240220 | 122300 | 1758585090 | 7460 | 7450 | 7460 | 7450 | 60 |
| 527 | 20240220 | 122200 | 1758137950 | 7460 | 7460 | 7460 | 7460 | 134 |
| 528 | 20240220 | 122100 | 1757138310 | 7460 | 7460 | 7460 | 7460 | 144 |
| 529 | 20240220 | 122000 | 1756064070 | 7460 | 7450 | 7460 | 7450 | 615 |
| 530 | 20240220 | 121900 | 1751480230 | 7450 | 7450 | 7450 | 7440 | 1058 |
| 531 | 20240220 | 121800 | 1743606130 | 7460 | 7460 | 7460 | 7450 | 550 |
| 532 | 20240220 | 121700 | 1739508380 | 7460 | 7450 | 7460 | 7450 | 7 |
| 533 | 20240220 | 121600 | 1739456210 | 7450 | 7460 | 7460 | 7450 | 228 |
| 534 | 20240220 | 121500 | 1737757500 | 7460 | 7480 | 7480 | 7450 | 4342 |
| 535 | 20240220 | 121400 | 1705396980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 536 | 20240220 | 121300 | 1705396980 | 7490 | 7460 | 7490 | 7460 | 203 |
| 537 | 20240220 | 121200 | 1703876570 | 7460 | 7480 | 7480 | 7460 | 2584 |
| 538 | 20240220 | 121100 | 1684576580 | 7490 | 7500 | 7500 | 7480 | 3414 |
| 539 | 20240220 | 121000 | 1658992950 | 7500 | 7510 | 7510 | 7500 | 1369 |
| 540 | 20240220 | 120900 | 1648712140 | 7510 | 7510 | 7510 | 7510 | 34 |
| 541 | 20240220 | 120800 | 1648456800 | 7510 | 7510 | 7510 | 7500 | 252 |
| 542 | 20240220 | 120700 | 1646565740 | 7510 | 7500 | 7510 | 7500 | 692 |
| 543 | 20240220 | 120600 | 1641375190 | 7510 | 7500 | 7510 | 7500 | 2 |
| 544 | 20240220 | 120500 | 1641360180 | 7500 | 7510 | 7510 | 7500 | 177 |
| 545 | 20240220 | 120400 | 1640031460 | 7520 | 7510 | 7520 | 7510 | 44 |
| 546 | 20240220 | 120300 | 1639700980 | 7500 | 7510 | 7510 | 7500 | 239 |
| 547 | 20240220 | 120200 | 1637907020 | 7500 | 7510 | 7520 | 7500 | 856 |
| 548 | 20240220 | 120100 | 1631477610 | 7520 | 7510 | 7520 | 7510 | 229 |
| 549 | 20240220 | 120000 | 1629757310 | 7510 | 7520 | 7530 | 7510 | 127 |
| 550 | 20240220 | 115900 | 1628803170 | 7520 | 7520 | 7520 | 7520 | 14 |
| 551 | 20240220 | 115800 | 1628697890 | 7510 | 7520 | 7520 | 7510 | 171 |
| 552 | 20240220 | 115700 | 1627413180 | 7510 | 7520 | 7520 | 7510 | 306 |
| 553 | 20240220 | 115600 | 1625115030 | 7520 | 7510 | 7520 | 7510 | 179 |
| 554 | 20240220 | 115500 | 1623769880 | 7510 | 7510 | 7510 | 7510 | 214 |
| 555 | 20240220 | 115400 | 1622162740 | 7520 | 7510 | 7520 | 7510 | 37 |
| 556 | 20240220 | 115300 | 1621884800 | 7500 | 7500 | 7500 | 7500 | 300 |
| 557 | 20240220 | 115200 | 1619634800 | 7500 | 7500 | 7500 | 7500 | 1430 |
| 558 | 20240220 | 115100 | 1608909800 | 7500 | 7510 | 7510 | 7500 | 154 |
| 559 | 20240220 | 115000 | 1607753920 | 7510 | 7510 | 7510 | 7510 | 168 |
| 560 | 20240220 | 114900 | 1606492240 | 7510 | 7510 | 7510 | 7500 | 614 |
| 561 | 20240220 | 114800 | 1601881110 | 7510 | 7500 | 7510 | 7500 | 47 |
| 562 | 20240220 | 114700 | 1601528310 | 7510 | 7510 | 7510 | 7500 | 411 |
| 563 | 20240220 | 114600 | 1598443640 | 7510 | 7510 | 7520 | 7510 | 60 |
| 564 | 20240220 | 114500 | 1597992990 | 7510 | 7510 | 7520 | 7510 | 197 |
| 565 | 20240220 | 114400 | 1596512600 | 7500 | 7510 | 7510 | 7500 | 164 |
| 566 | 20240220 | 114300 | 1595282470 | 7500 | 7520 | 7520 | 7500 | 899 |
| 567 | 20240220 | 114200 | 1588539520 | 7520 | 7510 | 7520 | 7500 | 320 |
| 568 | 20240220 | 114100 | 1586138900 | 7500 | 7510 | 7510 | 7500 | 165 |
| 569 | 20240220 | 114000 | 1584900630 | 7510 | 7510 | 7520 | 7510 | 2318 |
| 570 | 20240220 | 113900 | 1567492350 | 7520 | 7520 | 7520 | 7520 | 318 |
| 571 | 20240220 | 113800 | 1565100990 | 7520 | 7530 | 7530 | 7520 | 789 |
| 572 | 20240220 | 113700 | 1559167690 | 7530 | 7530 | 7540 | 7530 | 785 |
| 573 | 20240220 | 113600 | 1553255280 | 7540 | 7530 | 7540 | 7530 | 184 |
| 574 | 20240220 | 113500 | 1551868810 | 7530 | 7520 | 7530 | 7520 | 179 |
| 575 | 20240220 | 113400 | 1550522580 | 7530 | 7530 | 7530 | 7530 | 396 |
| 576 | 20240220 | 113300 | 1547540700 | 7530 | 7530 | 7530 | 7530 | 91 |
| 577 | 20240220 | 113200 | 1546855470 | 7530 | 7530 | 7530 | 7530 | 164 |
| 578 | 20240220 | 113100 | 1545620550 | 7530 | 7550 | 7550 | 7530 | 31 |
| 579 | 20240220 | 113000 | 1545386900 | 7550 | 7530 | 7550 | 7530 | 96 |
| 580 | 20240220 | 112900 | 1544663880 | 7530 | 7530 | 7530 | 7520 | 531 |
| 581 | 20240220 | 112800 | 1540668670 | 7530 | 7530 | 7530 | 7530 | 19 |
| 582 | 20240220 | 112700 | 1540525600 | 7520 | 7540 | 7540 | 7520 | 625 |
| 583 | 20240220 | 112600 | 1535820180 | 7540 | 7540 | 7540 | 7540 | 279 |
| 584 | 20240220 | 112500 | 1533716520 | 7530 | 7530 | 7530 | 7530 | 20 |
| 585 | 20240220 | 112400 | 1533565920 | 7520 | 7540 | 7540 | 7520 | 296 |
| 586 | 20240220 | 112300 | 1531337210 | 7540 | 7540 | 7540 | 7540 | 57 |
| 587 | 20240220 | 112200 | 1530907430 | 7540 | 7530 | 7540 | 7520 | 167 |
| 588 | 20240220 | 112100 | 1529650410 | 7540 | 7540 | 7540 | 7540 | 26 |
| 589 | 20240220 | 112000 | 1529454370 | 7550 | 7520 | 7550 | 7520 | 48 |
| 590 | 20240220 | 111900 | 1529092310 | 7520 | 7520 | 7530 | 7520 | 264 |
| 591 | 20240220 | 111800 | 1527107010 | 7520 | 7520 | 7520 | 7520 | 213 |
| 592 | 20240220 | 111700 | 1525505250 | 7520 | 7540 | 7540 | 7510 | 2563 |
| 593 | 20240220 | 111600 | 1506237860 | 7540 | 7540 | 7540 | 7540 | 116 |
| 594 | 20240220 | 111500 | 1505363220 | 7550 | 7560 | 7560 | 7550 | 109 |
| 595 | 20240220 | 111400 | 1504539220 | 7570 | 7570 | 7570 | 7570 | 8 |
| 596 | 20240220 | 111300 | 1504478660 | 7580 | 7570 | 7580 | 7570 | 110 |
| 597 | 20240220 | 111200 | 1503645920 | 7560 | 7570 | 7570 | 7560 | 416 |
| 598 | 20240220 | 111100 | 1500496840 | 7570 | 7570 | 7570 | 7570 | 8 |
| 599 | 20240220 | 111000 | 1500436280 | 7530 | 7530 | 7550 | 7530 | 1444 |
| 600 | 20240220 | 110900 | 1489561040 | 7530 | 7550 | 7550 | 7530 | 5264 |
| 601 | 20240220 | 110800 | 1449861670 | 7550 | 7550 | 7550 | 7550 | 947 |
| 602 | 20240220 | 110700 | 1442711820 | 7560 | 7560 | 7560 | 7550 | 392 |
| 603 | 20240220 | 110600 | 1439751090 | 7560 | 7560 | 7560 | 7560 | 39 |
| 604 | 20240220 | 110500 | 1439456250 | 7560 | 7560 | 7560 | 7560 | 268 |
| 605 | 20240220 | 110400 | 1437430170 | 7560 | 7560 | 7560 | 7560 | 812 |
| 606 | 20240220 | 110300 | 1431291450 | 7560 | 7560 | 7560 | 7560 | 1 |
| 607 | 20240220 | 110200 | 1431283890 | 7560 | 7550 | 7560 | 7550 | 576 |
| 608 | 20240220 | 110100 | 1426933630 | 7550 | 7570 | 7570 | 7550 | 3063 |
| 609 | 20240220 | 110000 | 1403804290 | 7570 | 7570 | 7570 | 7570 | 15 |
| 610 | 20240220 | 105900 | 1403690740 | 7560 | 7560 | 7560 | 7560 | 1056 |
| 611 | 20240220 | 105800 | 1395707380 | 7570 | 7600 | 7600 | 7570 | 5 |
| 612 | 20240220 | 105700 | 1395669500 | 7560 | 7570 | 7570 | 7560 | 664 |
| 613 | 20240220 | 105600 | 1390648020 | 7570 | 7570 | 7600 | 7570 | 173 |
| 614 | 20240220 | 105500 | 1389338380 | 7560 | 7570 | 7570 | 7560 | 1828 |
| 615 | 20240220 | 105400 | 1375507940 | 7580 | 7570 | 7580 | 7570 | 1085 |
| 616 | 20240220 | 105300 | 1367284140 | 7580 | 7580 | 7580 | 7570 | 132 |
| 617 | 20240220 | 105200 | 1366283620 | 7580 | 7600 | 7600 | 7580 | 377 |
| 618 | 20240220 | 105100 | 1363421200 | 7600 | 7620 | 7620 | 7600 | 22 |
| 619 | 20240220 | 105000 | 1363253580 | 7600 | 7600 | 7600 | 7600 | 318 |
| 620 | 20240220 | 104900 | 1360836780 | 7600 | 7610 | 7650 | 7600 | 422 |
| 621 | 20240220 | 104800 | 1357625630 | 7610 | 7610 | 7610 | 7610 | 657 |
| 622 | 20240220 | 104700 | 1352625860 | 7610 | 7610 | 7610 | 7600 | 110 |
| 623 | 20240220 | 104600 | 1351788770 | 7600 | 7610 | 7610 | 7600 | 148 |
| 624 | 20240220 | 104500 | 1350663900 | 7600 | 7610 | 7610 | 7600 | 23 |
| 625 | 20240220 | 104400 | 1350488970 | 7600 | 7600 | 7600 | 7590 | 1015 |
| 626 | 20240220 | 104300 | 1342777630 | 7600 | 7610 | 7610 | 7600 | 23 |
| 627 | 20240220 | 104200 | 1342602790 | 7610 | 7630 | 7650 | 7610 | 2031 |
| 628 | 20240220 | 104100 | 1327109670 | 7630 | 7630 | 7630 | 7630 | 28 |
| 629 | 20240220 | 104000 | 1326896030 | 7630 | 7630 | 7640 | 7630 | 47 |
| 630 | 20240220 | 103900 | 1326537190 | 7630 | 7640 | 7650 | 7630 | 413 |
| 631 | 20240220 | 103800 | 1323381750 | 7650 | 7640 | 7650 | 7640 | 59 |
| 632 | 20240220 | 103700 | 1322930910 | 7640 | 7650 | 7650 | 7640 | 469 |
| 633 | 20240220 | 103600 | 1319345660 | 7660 | 7670 | 7670 | 7650 | 32 |
| 634 | 20240220 | 103500 | 1319100650 | 7670 | 7670 | 7670 | 7650 | 378 |
| 635 | 20240220 | 103400 | 1316203860 | 7670 | 7670 | 7680 | 7670 | 471 |
| 636 | 20240220 | 103300 | 1312586980 | 7680 | 7670 | 7680 | 7670 | 839 |
| 637 | 20240220 | 103200 | 1306143870 | 7680 | 7670 | 7680 | 7670 | 201 |
| 638 | 20240220 | 103100 | 1304601560 | 7670 | 7650 | 7670 | 7650 | 369 |
| 639 | 20240220 | 103000 | 1301778670 | 7650 | 7660 | 7660 | 7650 | 612 |
| 640 | 20240220 | 102900 | 1297092960 | 7650 | 7660 | 7660 | 7650 | 10 |
| 641 | 20240220 | 102800 | 1297016410 | 7640 | 7660 | 7660 | 7640 | 593 |
| 642 | 20240220 | 102700 | 1292478890 | 7660 | 7660 | 7660 | 7660 | 40 |
| 643 | 20240220 | 102600 | 1292172490 | 7660 | 7660 | 7660 | 7660 | 35 |
| 644 | 20240220 | 102500 | 1291904390 | 7650 | 7650 | 7650 | 7650 | 27 |
| 645 | 20240220 | 102400 | 1291697840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 646 | 20240220 | 102300 | 1291697840 | 7650 | 7660 | 7660 | 7630 | 471 |
| 647 | 20240220 | 102200 | 1288090480 | 7660 | 7680 | 7680 | 7660 | 1287 |
| 648 | 20240220 | 102100 | 1278225870 | 7680 | 7670 | 7680 | 7670 | 62 |
| 649 | 20240220 | 102000 | 1277750320 | 7660 | 7680 | 7680 | 7660 | 798 |
| 650 | 20240220 | 101900 | 1271622200 | 7680 | 7680 | 7680 | 7670 | 547 |
| 651 | 20240220 | 101800 | 1267421440 | 7680 | 7660 | 7680 | 7660 | 123 |
| 652 | 20240220 | 101700 | 1266478460 | 7640 | 7660 | 7660 | 7640 | 456 |
| 653 | 20240220 | 101600 | 1262990610 | 7640 | 7650 | 7660 | 7640 | 251 |
| 654 | 20240220 | 101500 | 1261071200 | 7660 | 7660 | 7670 | 7660 | 386 |
| 655 | 20240220 | 101400 | 1258113790 | 7650 | 7640 | 7650 | 7620 | 395 |
| 656 | 20240220 | 101300 | 1255095530 | 7630 | 7620 | 7630 | 7620 | 367 |
| 657 | 20240220 | 101200 | 1252296890 | 7620 | 7590 | 7620 | 7590 | 1500 |
| 658 | 20240220 | 101100 | 1240874150 | 7600 | 7600 | 7600 | 7600 | 141 |
| 659 | 20240220 | 101000 | 1239802550 | 7610 | 7610 | 7610 | 7600 | 255 |
| 660 | 20240220 | 100900 | 1237862130 | 7600 | 7590 | 7600 | 7590 | 463 |
| 661 | 20240220 | 100800 | 1234345580 | 7570 | 7560 | 7580 | 7560 | 136 |
| 662 | 20240220 | 100700 | 1233315960 | 7550 | 7560 | 7560 | 7550 | 532 |
| 663 | 20240220 | 100600 | 1229299340 | 7550 | 7550 | 7550 | 7550 | 115 |
| 664 | 20240220 | 100500 | 1228431090 | 7550 | 7580 | 7580 | 7540 | 272 |
| 665 | 20240220 | 100400 | 1226376290 | 7540 | 7550 | 7550 | 7540 | 1580 |
| 666 | 20240220 | 100300 | 1214447340 | 7560 | 7560 | 7560 | 7540 | 267 |
| 667 | 20240220 | 100200 | 1212429220 | 7560 | 7550 | 7560 | 7550 | 116 |
| 668 | 20240220 | 100100 | 1211552400 | 7550 | 7550 | 7550 | 7550 | 117 |
| 669 | 20240220 | 100000 | 1210669050 | 7550 | 7560 | 7560 | 7550 | 188 |
| 670 | 20240220 | 095900 | 1209249620 | 7560 | 7560 | 7560 | 7560 | 2463 |
| 671 | 20240220 | 095800 | 1190629340 | 7560 | 7570 | 7570 | 7560 | 1405 |
| 672 | 20240220 | 095700 | 1179993650 | 7570 | 7590 | 7590 | 7570 | 1411 |
| 673 | 20240220 | 095600 | 1169294020 | 7590 | 7600 | 7600 | 7590 | 1093 |
| 674 | 20240220 | 095500 | 1160996850 | 7590 | 7600 | 7600 | 7580 | 830 |
| 675 | 20240220 | 095400 | 1154697580 | 7600 | 7610 | 7610 | 7600 | 11 |
| 676 | 20240220 | 095300 | 1154613950 | 7600 | 7600 | 7610 | 7580 | 123 |
| 677 | 20240220 | 095200 | 1153678300 | 7610 | 7610 | 7610 | 7600 | 71 |
| 678 | 20240220 | 095100 | 1153138000 | 7610 | 7600 | 7620 | 7600 | 215 |
| 679 | 20240220 | 095000 | 1151503860 | 7580 | 7580 | 7600 | 7580 | 23 |
| 680 | 20240220 | 094900 | 1151329420 | 7580 | 7590 | 7590 | 7580 | 189 |
| 681 | 20240220 | 094800 | 1149896490 | 7590 | 7550 | 7590 | 7530 | 3339 |
| 682 | 20240220 | 094700 | 1124645530 | 7550 | 7560 | 7560 | 7550 | 49 |
| 683 | 20240220 | 094600 | 1124275530 | 7550 | 7540 | 7570 | 7540 | 1012 |
| 684 | 20240220 | 094500 | 1116635490 | 7540 | 7550 | 7550 | 7520 | 2065 |
| 685 | 20240220 | 094400 | 1101084330 | 7550 | 7550 | 7550 | 7540 | 767 |
| 686 | 20240220 | 094300 | 1095297830 | 7550 | 7550 | 7570 | 7550 | 1884 |
| 687 | 20240220 | 094200 | 1081064710 | 7550 | 7570 | 7570 | 7550 | 291 |
| 688 | 20240220 | 094100 | 1078862600 | 7570 | 7570 | 7570 | 7570 | 75 |
| 689 | 20240220 | 094000 | 1078294850 | 7570 | 7580 | 7580 | 7550 | 1404 |
| 690 | 20240220 | 093900 | 1067691960 | 7590 | 7590 | 7590 | 7550 | 829 |
| 691 | 20240220 | 093800 | 1061418620 | 7590 | 7580 | 7590 | 7580 | 212 |
| 692 | 20240220 | 093700 | 1059811630 | 7580 | 7570 | 7580 | 7550 | 1881 |
| 693 | 20240220 | 093600 | 1045566830 | 7570 | 7580 | 7580 | 7570 | 752 |
| 694 | 20240220 | 093500 | 1039872110 | 7570 | 7550 | 7580 | 7550 | 524 |
| 695 | 20240220 | 093400 | 1035910640 | 7560 | 7550 | 7560 | 7540 | 1215 |
| 696 | 20240220 | 093300 | 1026739450 | 7550 | 7570 | 7570 | 7550 | 233 |
| 697 | 20240220 | 093200 | 1024977970 | 7570 | 7600 | 7600 | 7570 | 1717 |
| 698 | 20240220 | 093100 | 1011961050 | 7580 | 7610 | 7610 | 7570 | 330 |
| 699 | 20240220 | 093000 | 1009457150 | 7610 | 7700 | 7700 | 7590 | 481 |
| 700 | 20240220 | 092900 | 1005782170 | 7700 | 7570 | 7710 | 7570 | 2975 |
| 701 | 20240220 | 092800 | 983109300 | 7570 | 7600 | 7600 | 7550 | 971 |
| 702 | 20240220 | 092700 | 975750800 | 7580 | 7570 | 7580 | 7550 | 805 |
| 703 | 20240220 | 092600 | 969657670 | 7580 | 7580 | 7600 | 7570 | 905 |
| 704 | 20240220 | 092500 | 962796780 | 7590 | 7590 | 7600 | 7590 | 682 |
| 705 | 20240220 | 092400 | 957616600 | 7600 | 7600 | 7600 | 7570 | 173 |
| 706 | 20240220 | 092300 | 956304380 | 7600 | 7570 | 7600 | 7530 | 1353 |
| 707 | 20240220 | 092200 | 946061000 | 7550 | 7540 | 7560 | 7510 | 2811 |
| 708 | 20240220 | 092100 | 924876360 | 7540 | 7530 | 7550 | 7520 | 1240 |
| 709 | 20240220 | 092000 | 915524620 | 7530 | 7590 | 7590 | 7500 | 3527 |
| 710 | 20240220 | 091900 | 889028510 | 7590 | 7620 | 7620 | 7500 | 7954 |
| 711 | 20240220 | 091800 | 828676130 | 7620 | 7650 | 7650 | 7610 | 1280 |
| 712 | 20240220 | 091700 | 818911390 | 7640 | 7690 | 7690 | 7640 | 2630 |
| 713 | 20240220 | 091600 | 798755540 | 7690 | 7710 | 7710 | 7690 | 696 |
| 714 | 20240220 | 091500 | 793396500 | 7700 | 7670 | 7710 | 7670 | 2262 |
| 715 | 20240220 | 091400 | 776015400 | 7670 | 7690 | 7720 | 7670 | 4759 |
| 716 | 20240220 | 091300 | 739431640 | 7690 | 7690 | 7730 | 7680 | 1726 |
| 717 | 20240220 | 091200 | 726162820 | 7690 | 7680 | 7690 | 7680 | 1157 |
| 718 | 20240220 | 091100 | 717274560 | 7680 | 7770 | 7770 | 7660 | 13631 |
| 719 | 20240220 | 091000 | 612454530 | 7730 | 7790 | 7790 | 7730 | 10514 |
| 720 | 20240220 | 090900 | 530988460 | 7760 | 7760 | 7800 | 7750 | 3931 |
| 721 | 20240220 | 090800 | 500485610 | 7750 | 7780 | 7800 | 7750 | 5166 |
| 722 | 20240220 | 090700 | 460338170 | 7790 | 7800 | 7860 | 7790 | 6096 |
| 723 | 20240220 | 090600 | 412714580 | 7820 | 7870 | 7870 | 7800 | 4111 |
| 724 | 20240220 | 090500 | 380523500 | 7880 | 7870 | 7890 | 7870 | 4746 |
| 725 | 20240220 | 090400 | 343105790 | 7850 | 7780 | 7870 | 7750 | 5108 |
| 726 | 20240220 | 090300 | 303296710 | 7780 | 7780 | 7790 | 7750 | 4148 |
| 727 | 20240220 | 090200 | 271039690 | 7780 | 7780 | 7810 | 7770 | 3292 |
| 728 | 20240220 | 090100 | 245415760 | 7810 | 7770 | 7830 | 7770 | 5258 |
| 729 | 20240220 | 090000 | 204383920 | 7770 | 7900 | 7910 | 7770 | 25519 |