37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 3 | 20231025 | 204600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231025 | 204500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231025 | 204400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231025 | 204300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231025 | 204200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231025 | 204100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231025 | 204000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231025 | 203900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231025 | 203800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231025 | 203700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231025 | 203600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231025 | 203500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231025 | 203400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231025 | 203300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231025 | 203200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231025 | 203100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231025 | 203000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231025 | 202900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231025 | 202800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231025 | 202700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231025 | 202600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231025 | 202500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231025 | 202400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231025 | 202300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231025 | 202200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231025 | 202100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231025 | 202000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231025 | 201900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231025 | 201800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231025 | 201700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 33 | 20231025 | 201600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231025 | 201500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231025 | 201400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231025 | 201300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231025 | 201200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231025 | 201100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231025 | 201000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231025 | 200900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231025 | 200800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231025 | 200700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231025 | 200600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231025 | 200500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231025 | 200400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231025 | 200300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231025 | 200200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231025 | 200100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231025 | 200000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231025 | 195900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231025 | 195800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231025 | 195700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231025 | 195600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231025 | 195500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231025 | 195400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231025 | 195300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231025 | 195200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231025 | 195100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231025 | 195000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231025 | 194900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231025 | 194800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231025 | 194700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 63 | 20231025 | 194600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231025 | 194500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231025 | 194400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231025 | 194300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231025 | 194200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231025 | 194100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231025 | 194000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231025 | 193900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231025 | 193800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231025 | 193700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231025 | 193600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231025 | 193500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231025 | 193400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231025 | 193300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231025 | 193200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231025 | 193100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231025 | 193000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231025 | 192900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231025 | 192800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231025 | 192700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231025 | 192600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231025 | 192500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231025 | 192400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231025 | 192300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231025 | 192200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231025 | 192100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231025 | 192000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231025 | 191900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231025 | 191800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231025 | 191700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 93 | 20231025 | 191600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231025 | 191500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231025 | 191400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231025 | 191300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231025 | 191200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231025 | 191100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231025 | 191000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231025 | 190900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231025 | 190800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231025 | 190700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231025 | 190600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231025 | 190500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231025 | 190400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231025 | 190300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231025 | 190200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231025 | 190100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231025 | 190000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231025 | 185900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231025 | 185800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231025 | 185700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231025 | 185600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231025 | 185500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231025 | 185400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231025 | 185300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231025 | 185200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231025 | 185100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231025 | 185000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231025 | 184900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231025 | 184800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231025 | 184700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 123 | 20231025 | 184600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231025 | 184500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231025 | 184400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231025 | 184300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231025 | 184200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231025 | 184100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231025 | 184000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231025 | 183900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231025 | 183800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231025 | 183700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231025 | 183600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231025 | 183500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231025 | 183400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231025 | 183300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231025 | 183200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231025 | 183100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231025 | 183000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231025 | 182900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231025 | 182800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231025 | 182700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231025 | 182600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231025 | 182500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231025 | 182400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231025 | 182300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231025 | 182200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231025 | 182100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231025 | 182000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231025 | 181900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231025 | 181800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231025 | 181700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 153 | 20231025 | 181600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231025 | 181500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231025 | 181400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231025 | 181300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231025 | 181200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231025 | 181100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231025 | 181000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231025 | 180900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231025 | 180800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231025 | 180700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231025 | 180600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231025 | 180500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231025 | 180400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231025 | 180300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231025 | 180200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231025 | 180100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231025 | 180000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231025 | 175900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231025 | 175800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231025 | 175700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231025 | 175600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231025 | 175500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231025 | 175400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231025 | 175300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231025 | 175200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231025 | 175100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231025 | 175000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231025 | 174900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231025 | 174800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231025 | 174700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 183 | 20231025 | 174600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231025 | 174500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231025 | 174400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231025 | 174300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231025 | 174200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231025 | 174100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231025 | 174000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231025 | 173900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231025 | 173800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231025 | 173700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231025 | 173600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231025 | 173500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231025 | 173400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231025 | 173300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231025 | 173200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231025 | 173100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231025 | 173000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231025 | 172900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231025 | 172800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231025 | 172700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231025 | 172600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231025 | 172500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231025 | 172400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231025 | 172300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231025 | 172200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231025 | 172100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231025 | 172000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231025 | 171900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231025 | 171800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231025 | 171700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 213 | 20231025 | 171600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231025 | 171500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231025 | 171400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231025 | 171300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231025 | 171200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231025 | 171100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231025 | 171000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231025 | 170900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231025 | 170800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231025 | 170700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231025 | 170600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231025 | 170500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231025 | 170400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231025 | 170300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231025 | 170200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231025 | 170100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231025 | 170000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231025 | 165900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231025 | 165800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231025 | 165700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231025 | 165600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231025 | 165500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231025 | 165400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231025 | 165300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231025 | 165200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231025 | 165100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231025 | 165000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231025 | 164900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231025 | 164800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231025 | 164700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 243 | 20231025 | 164600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231025 | 164500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231025 | 164400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231025 | 164300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231025 | 164200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231025 | 164100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231025 | 164000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231025 | 163900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231025 | 163800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231025 | 163700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231025 | 163600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231025 | 163500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231025 | 163400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231025 | 163300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231025 | 163200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231025 | 163100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231025 | 163000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231025 | 162900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231025 | 162800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231025 | 162700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231025 | 162600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231025 | 162500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231025 | 162400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231025 | 162300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231025 | 162200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231025 | 162100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231025 | 162000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231025 | 161900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20231025 | 161800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20231025 | 161700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 273 | 20231025 | 161600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20231025 | 161500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20231025 | 161400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20231025 | 161300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20231025 | 161200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20231025 | 161100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20231025 | 161000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20231025 | 160900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20231025 | 160800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20231025 | 160700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20231025 | 160600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20231025 | 160500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20231025 | 160400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20231025 | 160300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20231025 | 160200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20231025 | 160100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20231025 | 160000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20231025 | 155900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20231025 | 155800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20231025 | 155700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20231025 | 155600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20231025 | 155500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20231025 | 155400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20231025 | 155300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20231025 | 155200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20231025 | 155100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20231025 | 155000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20231025 | 154900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20231025 | 154800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20231025 | 154700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 303 | 20231025 | 154600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20231025 | 154500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20231025 | 154400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20231025 | 154300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20231025 | 154200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20231025 | 154100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20231025 | 154000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20231025 | 153900 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20231025 | 153800 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20231025 | 153700 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20231025 | 153600 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20231025 | 153500 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20231025 | 153400 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20231025 | 153300 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20231025 | 153200 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20231025 | 153100 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20231025 | 153000 | 7252610000 | 58000 | 58000 | 58000 | 58000 | 1620 |
| 320 | 20231025 | 152900 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 321 | 20231025 | 152800 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 322 | 20231025 | 152700 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 323 | 20231025 | 152600 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 324 | 20231025 | 152500 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 325 | 20231025 | 152400 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 326 | 20231025 | 152300 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 327 | 20231025 | 152200 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 328 | 20231025 | 152100 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 329 | 20231025 | 152000 | 7158650000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 330 | 20231025 | 151900 | 7158650000 | 58100 | 58200 | 58200 | 58000 | 197 |
| 331 | 20231025 | 151800 | 7147194300 | 58200 | 58200 | 58200 | 58200 | 75 |
| 332 | 20231025 | 151700 | 7142829300 | 58200 | 58100 | 58200 | 58000 | 159 |
| 333 | 20231025 | 151600 | 7133593200 | 58100 | 58000 | 58100 | 58000 | 169 |
| 334 | 20231025 | 151500 | 7123791000 | 58000 | 57900 | 58000 | 57700 | 171 |
| 335 | 20231025 | 151400 | 7113889400 | 57900 | 57900 | 57900 | 57700 | 279 |
| 336 | 20231025 | 151300 | 7097762300 | 57900 | 57900 | 57900 | 57800 | 236 |
| 337 | 20231025 | 151200 | 7084115400 | 57900 | 57800 | 57900 | 57800 | 226 |
| 338 | 20231025 | 151100 | 7071047100 | 57800 | 57900 | 57900 | 57800 | 198 |
| 339 | 20231025 | 151000 | 7059600300 | 57900 | 57900 | 57900 | 57800 | 227 |
| 340 | 20231025 | 150900 | 7046474300 | 57900 | 57900 | 58000 | 57800 | 215 |
| 341 | 20231025 | 150800 | 7034031500 | 57900 | 57900 | 58000 | 57800 | 298 |
| 342 | 20231025 | 150700 | 7016779100 | 57700 | 57900 | 57900 | 57700 | 278 |
| 343 | 20231025 | 150600 | 7000715800 | 57700 | 58000 | 58000 | 57700 | 186 |
| 344 | 20231025 | 150500 | 6989977500 | 57900 | 57900 | 57900 | 57700 | 425 |
| 345 | 20231025 | 150400 | 6965410900 | 57900 | 57800 | 57900 | 57700 | 224 |
| 346 | 20231025 | 150300 | 6952465900 | 57800 | 57700 | 57900 | 57700 | 251 |
| 347 | 20231025 | 150200 | 6937961400 | 57900 | 57900 | 57900 | 57800 | 200 |
| 348 | 20231025 | 150100 | 6926398100 | 57900 | 57800 | 57900 | 57800 | 173 |
| 349 | 20231025 | 150000 | 6916397100 | 57900 | 57900 | 57900 | 57800 | 97 |
| 350 | 20231025 | 145900 | 6910788500 | 57800 | 57800 | 57900 | 57600 | 383 |
| 351 | 20231025 | 145800 | 6888669900 | 57800 | 57900 | 57900 | 57800 | 238 |
| 352 | 20231025 | 145700 | 6874912000 | 57900 | 57800 | 57900 | 57700 | 256 |
| 353 | 20231025 | 145600 | 6860118300 | 57900 | 57800 | 57900 | 57800 | 61 |
| 354 | 20231025 | 145500 | 6856592300 | 57800 | 57800 | 57800 | 57800 | 195 |
| 355 | 20231025 | 145400 | 6845321300 | 57800 | 57800 | 57900 | 57800 | 294 |
| 356 | 20231025 | 145300 | 6828322400 | 57700 | 57900 | 57900 | 57700 | 161 |
| 357 | 20231025 | 145200 | 6819031100 | 57800 | 57800 | 57800 | 57700 | 447 |
| 358 | 20231025 | 145100 | 6793219500 | 57700 | 57600 | 57700 | 57600 | 194 |
| 359 | 20231025 | 145000 | 6782033100 | 57600 | 57700 | 57700 | 57600 | 154 |
| 360 | 20231025 | 144900 | 6773153000 | 57700 | 57700 | 57700 | 57700 | 248 |
| 361 | 20231025 | 144800 | 6758843400 | 57700 | 57700 | 57700 | 57700 | 66 |
| 362 | 20231025 | 144700 | 6755035200 | 57800 | 57700 | 57800 | 57700 | 103 |
| 363 | 20231025 | 144600 | 6749090100 | 57700 | 57700 | 58000 | 57700 | 70 |
| 364 | 20231025 | 144500 | 6745050800 | 57700 | 57600 | 57800 | 57600 | 278 |
| 365 | 20231025 | 144400 | 6729020700 | 57600 | 57700 | 57700 | 57600 | 160 |
| 366 | 20231025 | 144300 | 6719795200 | 57800 | 57600 | 57800 | 57600 | 309 |
| 367 | 20231025 | 144200 | 6701970800 | 57600 | 57600 | 57600 | 57600 | 178 |
| 368 | 20231025 | 144100 | 6691718000 | 57700 | 57600 | 57700 | 57600 | 90 |
| 369 | 20231025 | 144000 | 6686532800 | 57600 | 57500 | 57600 | 57500 | 193 |
| 370 | 20231025 | 143900 | 6675422500 | 57600 | 57600 | 57600 | 57500 | 305 |
| 371 | 20231025 | 143800 | 6657861500 | 57500 | 57600 | 57600 | 57500 | 182 |
| 372 | 20231025 | 143700 | 6647388200 | 57600 | 57600 | 57600 | 57600 | 154 |
| 373 | 20231025 | 143600 | 6638517800 | 57700 | 57500 | 57700 | 57500 | 291 |
| 374 | 20231025 | 143500 | 6621762600 | 57500 | 57500 | 57600 | 57500 | 228 |
| 375 | 20231025 | 143400 | 6608651700 | 57600 | 57600 | 57600 | 57500 | 248 |
| 376 | 20231025 | 143300 | 6594381800 | 57700 | 57600 | 57700 | 57500 | 280 |
| 377 | 20231025 | 143200 | 6578268600 | 57600 | 57600 | 57600 | 57500 | 59 |
| 378 | 20231025 | 143100 | 6574875400 | 57500 | 57500 | 57500 | 57500 | 176 |
| 379 | 20231025 | 143000 | 6564755400 | 57500 | 57700 | 57700 | 57500 | 381 |
| 380 | 20231025 | 142900 | 6542803800 | 57700 | 57600 | 57700 | 57600 | 237 |
| 381 | 20231025 | 142800 | 6529143900 | 57800 | 57600 | 57800 | 57600 | 422 |
| 382 | 20231025 | 142700 | 6504811000 | 57600 | 57700 | 57700 | 57600 | 67 |
| 383 | 20231025 | 142600 | 6500950900 | 57700 | 57700 | 57800 | 57600 | 223 |
| 384 | 20231025 | 142500 | 6488090000 | 57800 | 57600 | 57800 | 57600 | 475 |
| 385 | 20231025 | 142400 | 6460684700 | 57600 | 57600 | 57700 | 57600 | 156 |
| 386 | 20231025 | 142300 | 6451698900 | 57600 | 57600 | 57600 | 57600 | 77 |
| 387 | 20231025 | 142200 | 6447263700 | 57600 | 57800 | 57800 | 57600 | 170 |
| 388 | 20231025 | 142100 | 6437465000 | 57700 | 57700 | 57700 | 57600 | 267 |
| 389 | 20231025 | 142000 | 6422065400 | 57800 | 57800 | 57800 | 57700 | 163 |
| 390 | 20231025 | 141900 | 6412658900 | 57800 | 57800 | 57800 | 57600 | 620 |
| 391 | 20231025 | 141800 | 6376875200 | 57900 | 57900 | 58000 | 57900 | 195 |
| 392 | 20231025 | 141700 | 6365583500 | 57900 | 57900 | 58000 | 57900 | 233 |
| 393 | 20231025 | 141600 | 6352089500 | 58000 | 57900 | 58000 | 57900 | 189 |
| 394 | 20231025 | 141500 | 6341145100 | 58000 | 58100 | 58100 | 57900 | 230 |
| 395 | 20231025 | 141400 | 6327810100 | 58100 | 58100 | 58200 | 58100 | 199 |
| 396 | 20231025 | 141300 | 6316242300 | 58000 | 58100 | 58100 | 58000 | 209 |
| 397 | 20231025 | 141200 | 6304105900 | 58100 | 58200 | 58200 | 58000 | 200 |
| 398 | 20231025 | 141100 | 6292497900 | 58100 | 58200 | 58200 | 58100 | 66 |
| 399 | 20231025 | 141000 | 6288663100 | 58100 | 58200 | 58200 | 58100 | 206 |
| 400 | 20231025 | 140900 | 6276692400 | 58200 | 58200 | 58200 | 58100 | 145 |
| 401 | 20231025 | 140800 | 6268265500 | 58200 | 58100 | 58200 | 58100 | 178 |
| 402 | 20231025 | 140700 | 6257917600 | 58100 | 58100 | 58100 | 58100 | 56 |
| 403 | 20231025 | 140600 | 6254664000 | 58100 | 57900 | 58100 | 57900 | 207 |
| 404 | 20231025 | 140500 | 6242672000 | 57900 | 57800 | 57900 | 57800 | 254 |
| 405 | 20231025 | 140400 | 6227967100 | 57900 | 57800 | 57900 | 57800 | 52 |
| 406 | 20231025 | 140300 | 6224958500 | 57900 | 57900 | 57900 | 57900 | 34 |
| 407 | 20231025 | 140200 | 6222989900 | 57900 | 57900 | 57900 | 57800 | 51 |
| 408 | 20231025 | 140100 | 6220039200 | 57900 | 57900 | 57900 | 57800 | 94 |
| 409 | 20231025 | 140000 | 6214601300 | 57900 | 57800 | 57900 | 57800 | 74 |
| 410 | 20231025 | 135900 | 6210319800 | 57900 | 57900 | 57900 | 57900 | 22 |
| 411 | 20231025 | 135800 | 6209046000 | 57900 | 57900 | 57900 | 57900 | 7 |
| 412 | 20231025 | 135700 | 6208640700 | 57800 | 57800 | 57800 | 57800 | 97 |
| 413 | 20231025 | 135600 | 6203034100 | 57800 | 57900 | 57900 | 57800 | 234 |
| 414 | 20231025 | 135500 | 6189508700 | 57900 | 57800 | 58000 | 57800 | 19 |
| 415 | 20231025 | 135400 | 6188408200 | 57900 | 57700 | 57900 | 57700 | 262 |
| 416 | 20231025 | 135300 | 6173276600 | 57700 | 57600 | 57700 | 57600 | 179 |
| 417 | 20231025 | 135200 | 6162961100 | 57600 | 57600 | 57600 | 57500 | 151 |
| 418 | 20231025 | 135100 | 6154264600 | 57600 | 57600 | 57600 | 57600 | 272 |
| 419 | 20231025 | 135000 | 6138597400 | 57600 | 57600 | 57600 | 57600 | 2 |
| 420 | 20231025 | 134900 | 6138482200 | 57600 | 57500 | 57600 | 57500 | 410 |
| 421 | 20231025 | 134800 | 6114893200 | 57500 | 57500 | 57500 | 57500 | 61 |
| 422 | 20231025 | 134700 | 6111385700 | 57500 | 57500 | 57500 | 57500 | 5 |
| 423 | 20231025 | 134600 | 6111098200 | 57500 | 57500 | 57600 | 57500 | 309 |
| 424 | 20231025 | 134500 | 6093330600 | 57400 | 57400 | 57400 | 57000 | 1435 |
| 425 | 20231025 | 134400 | 6011354600 | 57400 | 57500 | 58000 | 57000 | 4523 |
| 426 | 20231025 | 134300 | 5752088800 | 57500 | 57800 | 57800 | 57000 | 6035 |
| 427 | 20231025 | 134200 | 5406256900 | 57800 | 57800 | 57800 | 57800 | 16 |
| 428 | 20231025 | 134100 | 5405332100 | 57700 | 57800 | 57800 | 57700 | 737 |
| 429 | 20231025 | 134000 | 5362745900 | 57900 | 58100 | 58100 | 57900 | 763 |
| 430 | 20231025 | 133900 | 5318543400 | 58000 | 58100 | 58100 | 58000 | 1018 |
| 431 | 20231025 | 133800 | 5259497800 | 58200 | 58000 | 58200 | 58000 | 24 |
| 432 | 20231025 | 133700 | 5258103400 | 58000 | 58000 | 58000 | 58000 | 1 |
| 433 | 20231025 | 133600 | 5258045400 | 58000 | 58200 | 58200 | 58000 | 313 |
| 434 | 20231025 | 133500 | 5239891000 | 58000 | 57900 | 58000 | 57900 | 1268 |
| 435 | 20231025 | 133400 | 5166351900 | 57900 | 58000 | 58300 | 57900 | 7495 |
| 436 | 20231025 | 133300 | 4731548000 | 58000 | 58400 | 58400 | 58000 | 2152 |
| 437 | 20231025 | 133200 | 4606613900 | 58400 | 58500 | 58500 | 58400 | 98 |
| 438 | 20231025 | 133100 | 4600881900 | 58500 | 58400 | 58500 | 58400 | 6 |
| 439 | 20231025 | 133000 | 4600531100 | 58500 | 58500 | 58500 | 58500 | 16 |
| 440 | 20231025 | 132900 | 4599595100 | 58500 | 58200 | 58500 | 58200 | 192 |
| 441 | 20231025 | 132800 | 4588414700 | 58100 | 58200 | 58200 | 58000 | 1314 |
| 442 | 20231025 | 132700 | 4512160700 | 58200 | 58200 | 58400 | 58000 | 2887 |
| 443 | 20231025 | 132600 | 4344400300 | 58200 | 58200 | 58200 | 58100 | 373 |
| 444 | 20231025 | 132500 | 4322693000 | 58300 | 58200 | 58300 | 57800 | 744 |
| 445 | 20231025 | 132400 | 4279536000 | 58200 | 58300 | 58300 | 57900 | 935 |
| 446 | 20231025 | 132300 | 4225236600 | 58300 | 58200 | 58300 | 58000 | 1634 |
| 447 | 20231025 | 132200 | 4130274000 | 58400 | 58400 | 58400 | 58300 | 66 |
| 448 | 20231025 | 132100 | 4126422300 | 58400 | 58400 | 58400 | 58300 | 16 |
| 449 | 20231025 | 132000 | 4125489100 | 58300 | 58400 | 58400 | 58300 | 51 |
| 450 | 20231025 | 131900 | 4122515700 | 58400 | 58100 | 58400 | 58100 | 632 |
| 451 | 20231025 | 131800 | 4085745800 | 58200 | 58400 | 58400 | 57900 | 5414 |
| 452 | 20231025 | 131700 | 3771336700 | 58400 | 58400 | 58400 | 58300 | 18 |
| 453 | 20231025 | 131600 | 3770286600 | 58300 | 58400 | 58400 | 58300 | 51 |
| 454 | 20231025 | 131500 | 3767311500 | 58400 | 58500 | 58500 | 58400 | 153 |
| 455 | 20231025 | 131400 | 3758375900 | 58500 | 58500 | 58500 | 58400 | 116 |
| 456 | 20231025 | 131300 | 3751592100 | 58500 | 58500 | 58500 | 58400 | 18 |
| 457 | 20231025 | 131200 | 3750540200 | 58500 | 58400 | 58500 | 58400 | 17 |
| 458 | 20231025 | 131100 | 3749546900 | 58500 | 58500 | 58500 | 58500 | 5 |
| 459 | 20231025 | 131000 | 3749254400 | 58400 | 58400 | 58500 | 58400 | 45 |
| 460 | 20231025 | 130900 | 3746623200 | 58500 | 58500 | 58500 | 58400 | 188 |
| 461 | 20231025 | 130800 | 3735643400 | 58500 | 58500 | 58500 | 58400 | 128 |
| 462 | 20231025 | 130700 | 3728157500 | 58500 | 58700 | 58700 | 58400 | 2085 |
| 463 | 20231025 | 130600 | 3606080400 | 58700 | 58700 | 58700 | 58700 | 6 |
| 464 | 20231025 | 130500 | 3605728200 | 58700 | 58700 | 58700 | 58600 | 527 |
| 465 | 20231025 | 130400 | 3574794400 | 58700 | 58600 | 58700 | 58600 | 23 |
| 466 | 20231025 | 130300 | 3573444600 | 58700 | 58700 | 58700 | 58600 | 16 |
| 467 | 20231025 | 130200 | 3572506600 | 58700 | 58700 | 58700 | 58600 | 26 |
| 468 | 20231025 | 130100 | 3570982600 | 58700 | 58700 | 58700 | 58600 | 17 |
| 469 | 20231025 | 130000 | 3569984800 | 58600 | 58700 | 58700 | 58600 | 34 |
| 470 | 20231025 | 125900 | 3567992300 | 58700 | 58700 | 58700 | 58600 | 49 |
| 471 | 20231025 | 125800 | 3565119200 | 58700 | 58800 | 58800 | 58700 | 339 |
| 472 | 20231025 | 125700 | 3545219500 | 58800 | 58800 | 58800 | 58700 | 27 |
| 473 | 20231025 | 125600 | 3543634000 | 58800 | 58800 | 58800 | 58700 | 62 |
| 474 | 20231025 | 125500 | 3539994200 | 58800 | 58800 | 58800 | 58700 | 19 |
| 475 | 20231025 | 125400 | 3538878100 | 58800 | 58800 | 58800 | 58700 | 117 |
| 476 | 20231025 | 125300 | 3531999700 | 58800 | 58800 | 58800 | 58800 | 6 |
| 477 | 20231025 | 125200 | 3531646900 | 58800 | 58800 | 58800 | 58700 | 200 |
| 478 | 20231025 | 125100 | 3519901500 | 58800 | 58700 | 58800 | 58700 | 69 |
| 479 | 20231025 | 125000 | 3515847400 | 58900 | 58900 | 58900 | 58800 | 132 |
| 480 | 20231025 | 124900 | 3508085600 | 58900 | 58900 | 58900 | 58900 | 11 |
| 481 | 20231025 | 124800 | 3507437700 | 58800 | 58800 | 58800 | 58700 | 207 |
| 482 | 20231025 | 124700 | 3495270100 | 58800 | 58800 | 58800 | 58700 | 16 |
| 483 | 20231025 | 124600 | 3494330400 | 58800 | 58800 | 58800 | 58700 | 35 |
| 484 | 20231025 | 124500 | 3492274400 | 58900 | 58900 | 58900 | 58700 | 94 |
| 485 | 20231025 | 124400 | 3486749600 | 58800 | 58900 | 58900 | 58800 | 16 |
| 486 | 20231025 | 124300 | 3485808300 | 58900 | 58900 | 58900 | 58900 | 4 |
| 487 | 20231025 | 124200 | 3485572700 | 58900 | 58800 | 58900 | 58800 | 193 |
| 488 | 20231025 | 124100 | 3474223400 | 58800 | 58800 | 58800 | 58700 | 18 |
| 489 | 20231025 | 124000 | 3473166100 | 58800 | 58700 | 58800 | 58700 | 31 |
| 490 | 20231025 | 123900 | 3471346300 | 58800 | 58800 | 58800 | 58800 | 11 |
| 491 | 20231025 | 123800 | 3470699500 | 58800 | 58700 | 58800 | 58700 | 161 |
| 492 | 20231025 | 123700 | 3461244200 | 58700 | 58700 | 58800 | 58700 | 57 |
| 493 | 20231025 | 123600 | 3457894500 | 58800 | 58800 | 58800 | 58700 | 205 |
| 494 | 20231025 | 123500 | 3445843500 | 58900 | 58900 | 58900 | 58800 | 11 |
| 495 | 20231025 | 123400 | 3445195800 | 58900 | 58900 | 58900 | 58800 | 8 |
| 496 | 20231025 | 123300 | 3444724700 | 58900 | 58900 | 58900 | 58800 | 45 |
| 497 | 20231025 | 123200 | 3442077800 | 58900 | 58900 | 58900 | 58800 | 22 |
| 498 | 20231025 | 123100 | 3440782900 | 58900 | 58800 | 58900 | 58800 | 54 |
| 499 | 20231025 | 123000 | 3437607000 | 58800 | 58900 | 58900 | 58800 | 73 |
| 500 | 20231025 | 122900 | 3433308400 | 58800 | 58900 | 58900 | 58800 | 36 |
| 501 | 20231025 | 122800 | 3431190700 | 58800 | 58900 | 58900 | 58800 | 27 |
| 502 | 20231025 | 122700 | 3429602100 | 58800 | 58900 | 58900 | 58800 | 130 |
| 503 | 20231025 | 122600 | 3421957200 | 58800 | 58900 | 58900 | 58800 | 72 |
| 504 | 20231025 | 122500 | 3417723100 | 58800 | 58900 | 58900 | 58800 | 16 |
| 505 | 20231025 | 122400 | 3416782000 | 58900 | 58800 | 58900 | 58800 | 8 |
| 506 | 20231025 | 122300 | 3416311000 | 58800 | 58900 | 58900 | 58800 | 39 |
| 507 | 20231025 | 122200 | 3414016700 | 58900 | 58900 | 58900 | 58800 | 8 |
| 508 | 20231025 | 122100 | 3413545600 | 58900 | 58800 | 58900 | 58800 | 18 |
| 509 | 20231025 | 122000 | 3412486900 | 58900 | 58900 | 58900 | 58900 | 6 |
| 510 | 20231025 | 121900 | 3412133500 | 58900 | 58900 | 58900 | 58900 | 5 |
| 511 | 20231025 | 121800 | 3411839000 | 58900 | 58800 | 58900 | 58800 | 168 |
| 512 | 20231025 | 121700 | 3401958500 | 58800 | 58800 | 58800 | 58700 | 9 |
| 513 | 20231025 | 121600 | 3401429400 | 58700 | 58800 | 58800 | 58700 | 88 |
| 514 | 20231025 | 121500 | 3396262400 | 58700 | 58800 | 58800 | 58700 | 26 |
| 515 | 20231025 | 121400 | 3394735200 | 58800 | 58800 | 58800 | 58700 | 41 |
| 516 | 20231025 | 121300 | 3392324600 | 58700 | 58700 | 58700 | 58700 | 30 |
| 517 | 20231025 | 121200 | 3390563600 | 58700 | 58700 | 58800 | 58700 | 16 |
| 518 | 20231025 | 121100 | 3389624200 | 58700 | 58700 | 58700 | 58700 | 13 |
| 519 | 20231025 | 121000 | 3388861100 | 58700 | 58700 | 58800 | 58700 | 18 |
| 520 | 20231025 | 120900 | 3387804300 | 58700 | 58700 | 58700 | 58700 | 10 |
| 521 | 20231025 | 120800 | 3387217300 | 58700 | 58800 | 58800 | 58700 | 164 |
| 522 | 20231025 | 120700 | 3377576000 | 58900 | 58800 | 58900 | 58800 | 73 |
| 523 | 20231025 | 120600 | 3373283500 | 58800 | 58800 | 58800 | 58800 | 34 |
| 524 | 20231025 | 120500 | 3371284300 | 58900 | 58900 | 58900 | 58800 | 45 |
| 525 | 20231025 | 120400 | 3368636600 | 58800 | 59000 | 59000 | 58800 | 47 |
| 526 | 20231025 | 120300 | 3365867400 | 59000 | 59000 | 59000 | 58900 | 20 |
| 527 | 20231025 | 120200 | 3364688500 | 58900 | 58900 | 58900 | 58900 | 55 |
| 528 | 20231025 | 120100 | 3361449000 | 58900 | 58900 | 59000 | 58800 | 43 |
| 529 | 20231025 | 120000 | 3358916200 | 58800 | 59000 | 59000 | 58800 | 40 |
| 530 | 20231025 | 115900 | 3356561400 | 59000 | 59000 | 59000 | 58900 | 44 |
| 531 | 20231025 | 115800 | 3353968700 | 58900 | 59000 | 59000 | 58900 | 7 |
| 532 | 20231025 | 115700 | 3353555800 | 58900 | 59100 | 59100 | 58900 | 21 |
| 533 | 20231025 | 115600 | 3352316700 | 59100 | 59100 | 59100 | 59000 | 13 |
| 534 | 20231025 | 115500 | 3351548600 | 59100 | 59000 | 59100 | 59000 | 23 |
| 535 | 20231025 | 115400 | 3350189400 | 59000 | 58900 | 59000 | 58900 | 176 |
| 536 | 20231025 | 115300 | 3339809300 | 59000 | 59000 | 59000 | 58900 | 10 |
| 537 | 20231025 | 115200 | 3339219400 | 59000 | 59000 | 59000 | 58900 | 36 |
| 538 | 20231025 | 115100 | 3337098200 | 59000 | 58900 | 59000 | 58800 | 115 |
| 539 | 20231025 | 115000 | 3330320900 | 58900 | 59000 | 59000 | 58900 | 8 |
| 540 | 20231025 | 114900 | 3329849100 | 59000 | 59000 | 59000 | 58900 | 11 |
| 541 | 20231025 | 114800 | 3329200700 | 59000 | 59000 | 59000 | 59000 | 61 |
| 542 | 20231025 | 114700 | 3325601700 | 59000 | 58900 | 59000 | 58900 | 227 |
| 543 | 20231025 | 114600 | 3312231100 | 58900 | 58800 | 58900 | 58800 | 732 |
| 544 | 20231025 | 114500 | 3269180500 | 58900 | 58900 | 58900 | 58900 | 4 |
| 545 | 20231025 | 114400 | 3268944900 | 58900 | 58900 | 58900 | 58800 | 33 |
| 546 | 20231025 | 114300 | 3267003900 | 58900 | 58900 | 58900 | 58900 | 4 |
| 547 | 20231025 | 114200 | 3266768300 | 58900 | 58800 | 58900 | 58800 | 78 |
| 548 | 20231025 | 114100 | 3262181100 | 58900 | 59000 | 59000 | 58800 | 490 |
| 549 | 20231025 | 114000 | 3233345100 | 58900 | 59000 | 59000 | 58900 | 44 |
| 550 | 20231025 | 113900 | 3230753100 | 58900 | 59000 | 59100 | 58900 | 289 |
| 551 | 20231025 | 113800 | 3213703700 | 59000 | 59000 | 59100 | 59000 | 46 |
| 552 | 20231025 | 113700 | 3210989300 | 59100 | 59100 | 59100 | 59000 | 235 |
| 553 | 20231025 | 113600 | 3197101000 | 59200 | 59100 | 59200 | 59100 | 60 |
| 554 | 20231025 | 113500 | 3193551100 | 59200 | 59100 | 59200 | 59100 | 16 |
| 555 | 20231025 | 113400 | 3192604200 | 59200 | 59200 | 59200 | 59100 | 24 |
| 556 | 20231025 | 113300 | 3191184800 | 59200 | 59100 | 59200 | 59100 | 20 |
| 557 | 20231025 | 113200 | 3190002000 | 59200 | 59200 | 59200 | 59100 | 24 |
| 558 | 20231025 | 113100 | 3188581500 | 59200 | 59200 | 59200 | 59200 | 10 |
| 559 | 20231025 | 113000 | 3187989500 | 59200 | 59200 | 59200 | 59100 | 152 |
| 560 | 20231025 | 112900 | 3178991700 | 59200 | 59200 | 59200 | 59100 | 34 |
| 561 | 20231025 | 112800 | 3176980200 | 59200 | 59200 | 59200 | 59100 | 98 |
| 562 | 20231025 | 112700 | 3171179700 | 59200 | 59200 | 59200 | 59200 | 64 |
| 563 | 20231025 | 112600 | 3167390900 | 59200 | 59200 | 59200 | 59100 | 74 |
| 564 | 20231025 | 112500 | 3163011300 | 59200 | 59200 | 59200 | 59100 | 65 |
| 565 | 20231025 | 112400 | 3159167600 | 59200 | 59200 | 59200 | 59100 | 46 |
| 566 | 20231025 | 112300 | 3156445100 | 59200 | 59200 | 59200 | 59100 | 24 |
| 567 | 20231025 | 112200 | 3155025800 | 59200 | 59100 | 59200 | 59000 | 189 |
| 568 | 20231025 | 112100 | 3143854800 | 59100 | 59000 | 59100 | 59000 | 184 |
| 569 | 20231025 | 112000 | 3132996500 | 59000 | 59100 | 59100 | 58900 | 40 |
| 570 | 20231025 | 111900 | 3130636400 | 59100 | 59100 | 59100 | 59000 | 39 |
| 571 | 20231025 | 111800 | 3128331900 | 59100 | 58900 | 59100 | 58800 | 424 |
| 572 | 20231025 | 111700 | 3103325500 | 58800 | 58900 | 58900 | 58800 | 214 |
| 573 | 20231025 | 111600 | 3090721000 | 58900 | 58900 | 58900 | 58800 | 25 |
| 574 | 20231025 | 111500 | 3089248800 | 58900 | 58900 | 59000 | 58800 | 88 |
| 575 | 20231025 | 111400 | 3084066700 | 59000 | 59000 | 59000 | 58900 | 29 |
| 576 | 20231025 | 111300 | 3082356600 | 59000 | 59000 | 59000 | 58800 | 138 |
| 577 | 20231025 | 111200 | 3074226000 | 58900 | 59000 | 59000 | 58900 | 24 |
| 578 | 20231025 | 111100 | 3072810300 | 58900 | 58900 | 59000 | 58800 | 294 |
| 579 | 20231025 | 111000 | 3055492700 | 58800 | 59000 | 59000 | 58800 | 127 |
| 580 | 20231025 | 110900 | 3048012700 | 59000 | 58800 | 59000 | 58800 | 192 |
| 581 | 20231025 | 110800 | 3036704200 | 58900 | 58900 | 59000 | 58900 | 82 |
| 582 | 20231025 | 110700 | 3031874100 | 58900 | 58900 | 58900 | 58800 | 57 |
| 583 | 20231025 | 110600 | 3028517300 | 58900 | 58900 | 58900 | 58800 | 30 |
| 584 | 20231025 | 110500 | 3026750700 | 58900 | 58900 | 58900 | 58800 | 26 |
| 585 | 20231025 | 110400 | 3025219600 | 58800 | 58900 | 59000 | 58800 | 53 |
| 586 | 20231025 | 110300 | 3022097500 | 59000 | 58800 | 59000 | 58800 | 78 |
| 587 | 20231025 | 110200 | 3017503100 | 58900 | 59000 | 59000 | 58800 | 34 |
| 588 | 20231025 | 110100 | 3015500200 | 58800 | 59000 | 59000 | 58800 | 138 |
| 589 | 20231025 | 110000 | 3007380900 | 59000 | 58900 | 59000 | 58900 | 75 |
| 590 | 20231025 | 105900 | 3002962000 | 58900 | 58900 | 58900 | 58800 | 260 |
| 591 | 20231025 | 105800 | 2987659800 | 58900 | 58800 | 58900 | 58800 | 121 |
| 592 | 20231025 | 105700 | 2980534200 | 58800 | 58900 | 58900 | 58800 | 48 |
| 593 | 20231025 | 105600 | 2977708700 | 58900 | 58900 | 58900 | 58800 | 75 |
| 594 | 20231025 | 105500 | 2973291600 | 58900 | 58800 | 58900 | 58800 | 20 |
| 595 | 20231025 | 105400 | 2972113900 | 58900 | 58800 | 58900 | 58800 | 189 |
| 596 | 20231025 | 105300 | 2960998100 | 58800 | 58900 | 58900 | 58800 | 77 |
| 597 | 20231025 | 105200 | 2956464800 | 58800 | 58900 | 58900 | 58800 | 30 |
| 598 | 20231025 | 105100 | 2954698900 | 58800 | 58900 | 59000 | 58700 | 516 |
| 599 | 20231025 | 105000 | 2924340600 | 59000 | 59000 | 59000 | 58900 | 21 |
| 600 | 20231025 | 104900 | 2923101700 | 58900 | 58800 | 58900 | 58700 | 490 |
| 601 | 20231025 | 104800 | 2894259800 | 58800 | 58800 | 58800 | 58700 | 457 |
| 602 | 20231025 | 104700 | 2867398400 | 58900 | 58800 | 58900 | 58800 | 36 |
| 603 | 20231025 | 104600 | 2865279000 | 58800 | 59300 | 59300 | 58800 | 1910 |
| 604 | 20231025 | 104500 | 2752409900 | 59200 | 59300 | 59400 | 59200 | 877 |
| 605 | 20231025 | 104400 | 2700415300 | 59300 | 59600 | 59600 | 59300 | 1475 |
| 606 | 20231025 | 104300 | 2612829000 | 59600 | 59700 | 59700 | 59600 | 559 |
| 607 | 20231025 | 104200 | 2579510400 | 59700 | 59700 | 59800 | 59600 | 204 |
| 608 | 20231025 | 104100 | 2567340800 | 59700 | 59700 | 59700 | 59600 | 158 |
| 609 | 20231025 | 104000 | 2557911900 | 59800 | 59700 | 59800 | 59700 | 16 |
| 610 | 20231025 | 103900 | 2556955300 | 59800 | 59800 | 59800 | 59800 | 14 |
| 611 | 20231025 | 103800 | 2556118100 | 59700 | 59700 | 59700 | 59600 | 464 |
| 612 | 20231025 | 103700 | 2528422700 | 59700 | 59800 | 59800 | 59700 | 557 |
| 613 | 20231025 | 103600 | 2495160300 | 59800 | 59800 | 59900 | 59800 | 16 |
| 614 | 20231025 | 103500 | 2494202900 | 59900 | 59900 | 59900 | 59900 | 16 |
| 615 | 20231025 | 103400 | 2493244500 | 59800 | 59800 | 59900 | 59700 | 68 |
| 616 | 20231025 | 103300 | 2489177100 | 59800 | 59800 | 59900 | 59800 | 229 |
| 617 | 20231025 | 103200 | 2475474200 | 59700 | 59800 | 59900 | 59700 | 501 |
| 618 | 20231025 | 103100 | 2445493400 | 59800 | 60100 | 60100 | 59800 | 1109 |
| 619 | 20231025 | 103000 | 2379029500 | 60100 | 60100 | 60100 | 60100 | 578 |
| 620 | 20231025 | 102900 | 2344291700 | 60100 | 60100 | 60100 | 60000 | 192 |
| 621 | 20231025 | 102800 | 2332753900 | 60100 | 60100 | 60100 | 60000 | 170 |
| 622 | 20231025 | 102700 | 2322537100 | 60100 | 60000 | 60100 | 60000 | 337 |
| 623 | 20231025 | 102600 | 2302297400 | 60100 | 60200 | 60300 | 60000 | 425 |
| 624 | 20231025 | 102500 | 2276741700 | 60200 | 60100 | 60200 | 60100 | 254 |
| 625 | 20231025 | 102400 | 2261451900 | 60200 | 60200 | 60300 | 60100 | 317 |
| 626 | 20231025 | 102300 | 2242379900 | 60200 | 60000 | 60300 | 60000 | 291 |
| 627 | 20231025 | 102200 | 2224861800 | 60100 | 60300 | 60400 | 60100 | 287 |
| 628 | 20231025 | 102100 | 2207582000 | 60300 | 60400 | 60400 | 60300 | 37 |
| 629 | 20231025 | 102000 | 2205349200 | 60300 | 60200 | 60400 | 60200 | 677 |
| 630 | 20231025 | 101900 | 2164550300 | 60200 | 60300 | 60400 | 60200 | 323 |
| 631 | 20231025 | 101800 | 2145096400 | 60300 | 60200 | 60400 | 60200 | 1693 |
| 632 | 20231025 | 101700 | 2043025900 | 60200 | 60200 | 60200 | 60000 | 560 |
| 633 | 20231025 | 101600 | 2009365300 | 60100 | 60200 | 60200 | 60100 | 427 |
| 634 | 20231025 | 101500 | 1983694200 | 60200 | 60000 | 60200 | 60000 | 416 |
| 635 | 20231025 | 101400 | 1958710700 | 59900 | 59900 | 60000 | 59900 | 266 |
| 636 | 20231025 | 101300 | 1942776300 | 59800 | 59900 | 59900 | 59700 | 311 |
| 637 | 20231025 | 101200 | 1924177500 | 59900 | 59800 | 60000 | 59800 | 1021 |
| 638 | 20231025 | 101100 | 1863010400 | 59700 | 59700 | 59700 | 59600 | 352 |
| 639 | 20231025 | 101000 | 1841996300 | 59600 | 59700 | 59700 | 59600 | 15 |
| 640 | 20231025 | 100900 | 1841101000 | 59700 | 59800 | 59800 | 59600 | 39 |
| 641 | 20231025 | 100800 | 1838773300 | 59700 | 59600 | 59700 | 59600 | 276 |
| 642 | 20231025 | 100700 | 1822299600 | 59600 | 59700 | 59700 | 59600 | 36 |
| 643 | 20231025 | 100600 | 1820153600 | 59600 | 59500 | 59600 | 59500 | 844 |
| 644 | 20231025 | 100500 | 1769854700 | 59500 | 59500 | 59500 | 59500 | 5 |
| 645 | 20231025 | 100400 | 1769557200 | 59500 | 59600 | 59600 | 59500 | 6 |
| 646 | 20231025 | 100300 | 1769199700 | 59500 | 59500 | 59600 | 59500 | 29 |
| 647 | 20231025 | 100200 | 1767474100 | 59600 | 59700 | 59700 | 59600 | 202 |
| 648 | 20231025 | 100100 | 1755422300 | 59700 | 59700 | 59700 | 59600 | 92 |
| 649 | 20231025 | 100000 | 1749931300 | 59700 | 59600 | 59700 | 59500 | 435 |
| 650 | 20231025 | 095900 | 1723995600 | 59600 | 59600 | 59600 | 59600 | 18 |
| 651 | 20231025 | 095800 | 1722922800 | 59600 | 59600 | 59600 | 59600 | 50 |
| 652 | 20231025 | 095700 | 1719942800 | 59500 | 59700 | 59700 | 59500 | 86 |
| 653 | 20231025 | 095600 | 1714816700 | 59600 | 59600 | 59700 | 59600 | 33 |
| 654 | 20231025 | 095500 | 1712848900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 655 | 20231025 | 095400 | 1712848900 | 59600 | 59700 | 59700 | 59600 | 81 |
| 656 | 20231025 | 095300 | 1708019300 | 59600 | 59400 | 59800 | 59400 | 273 |
| 657 | 20231025 | 095200 | 1691753100 | 59500 | 59600 | 59600 | 59500 | 201 |
| 658 | 20231025 | 095100 | 1679789900 | 59500 | 59600 | 59600 | 59500 | 238 |
| 659 | 20231025 | 095000 | 1665611700 | 59700 | 59900 | 59900 | 59500 | 644 |
| 660 | 20231025 | 094900 | 1627191500 | 59900 | 59900 | 60000 | 59900 | 65 |
| 661 | 20231025 | 094800 | 1623297800 | 59900 | 59900 | 60100 | 59900 | 751 |
| 662 | 20231025 | 094700 | 1578234500 | 60000 | 60000 | 60100 | 59900 | 242 |
| 663 | 20231025 | 094600 | 1563717700 | 60000 | 60000 | 60000 | 59900 | 62 |
| 664 | 20231025 | 094500 | 1559998600 | 60000 | 60000 | 60000 | 59900 | 11 |
| 665 | 20231025 | 094400 | 1559339000 | 60000 | 60100 | 60100 | 59900 | 282 |
| 666 | 20231025 | 094300 | 1542418900 | 60100 | 59900 | 60200 | 59800 | 496 |
| 667 | 20231025 | 094200 | 1512663400 | 59900 | 60000 | 60000 | 59900 | 133 |
| 668 | 20231025 | 094100 | 1504691500 | 60000 | 59800 | 60000 | 59800 | 348 |
| 669 | 20231025 | 094000 | 1483838100 | 59900 | 60000 | 60000 | 59900 | 77 |
| 670 | 20231025 | 093900 | 1479221300 | 60000 | 59800 | 60000 | 59800 | 617 |
| 671 | 20231025 | 093800 | 1442243200 | 59800 | 59900 | 59900 | 59700 | 215 |
| 672 | 20231025 | 093700 | 1429366400 | 59900 | 59700 | 59900 | 59600 | 445 |
| 673 | 20231025 | 093600 | 1402777000 | 59700 | 59600 | 59700 | 59600 | 310 |
| 674 | 20231025 | 093500 | 1384300900 | 59600 | 59500 | 59600 | 59500 | 124 |
| 675 | 20231025 | 093400 | 1376922800 | 59600 | 59400 | 59600 | 59400 | 621 |
| 676 | 20231025 | 093300 | 1339988500 | 59500 | 59400 | 59500 | 59400 | 100 |
| 677 | 20231025 | 093200 | 1334047700 | 59500 | 59500 | 59500 | 59400 | 34 |
| 678 | 20231025 | 093100 | 1332024800 | 59500 | 59400 | 59500 | 59400 | 277 |
| 679 | 20231025 | 093000 | 1315569600 | 59500 | 59500 | 59500 | 59500 | 11 |
| 680 | 20231025 | 092900 | 1314915100 | 59500 | 59600 | 59600 | 59400 | 785 |
| 681 | 20231025 | 092800 | 1268208400 | 59600 | 59600 | 59600 | 59600 | 424 |
| 682 | 20231025 | 092700 | 1242938000 | 59700 | 59800 | 59800 | 59700 | 194 |
| 683 | 20231025 | 092600 | 1231354600 | 59700 | 59700 | 59800 | 59700 | 643 |
| 684 | 20231025 | 092500 | 1192911000 | 59700 | 59900 | 59900 | 59700 | 252 |
| 685 | 20231025 | 092400 | 1177828000 | 59900 | 59900 | 60100 | 59800 | 1362 |
| 686 | 20231025 | 092300 | 1096109300 | 59800 | 59800 | 60000 | 59800 | 272 |
| 687 | 20231025 | 092200 | 1079823900 | 59700 | 59700 | 59700 | 59700 | 109 |
| 688 | 20231025 | 092100 | 1073316600 | 59700 | 59500 | 59700 | 59500 | 423 |
| 689 | 20231025 | 092000 | 1048105600 | 59600 | 59500 | 59600 | 59500 | 1310 |
| 690 | 20231025 | 091900 | 970131600 | 59500 | 59600 | 59600 | 59400 | 195 |
| 691 | 20231025 | 091800 | 958527800 | 59600 | 59700 | 59700 | 59500 | 601 |
| 692 | 20231025 | 091700 | 922724200 | 59700 | 59900 | 59900 | 59700 | 1004 |
| 693 | 20231025 | 091600 | 862699100 | 59900 | 60000 | 60000 | 59900 | 172 |
| 694 | 20231025 | 091500 | 852386100 | 60000 | 60000 | 60000 | 59900 | 833 |
| 695 | 20231025 | 091400 | 802423400 | 60000 | 59900 | 60100 | 59900 | 637 |
| 696 | 20231025 | 091300 | 764221200 | 59900 | 60100 | 60100 | 59800 | 657 |
| 697 | 20231025 | 091200 | 724857100 | 60000 | 59700 | 60100 | 59700 | 1163 |
| 698 | 20231025 | 091100 | 655139300 | 59800 | 59500 | 59800 | 59500 | 471 |
| 699 | 20231025 | 091000 | 627048100 | 59500 | 59300 | 59600 | 59300 | 835 |
| 700 | 20231025 | 090900 | 577397700 | 59300 | 59300 | 59400 | 59300 | 140 |
| 701 | 20231025 | 090800 | 569094700 | 59300 | 59200 | 59300 | 59200 | 247 |
| 702 | 20231025 | 090700 | 554462900 | 59200 | 58800 | 59200 | 58700 | 428 |
| 703 | 20231025 | 090600 | 529261000 | 59000 | 59000 | 59000 | 58900 | 1655 |
| 704 | 20231025 | 090500 | 431751700 | 59100 | 59300 | 59400 | 59100 | 779 |
| 705 | 20231025 | 090400 | 385616500 | 59300 | 59200 | 59300 | 59100 | 1818 |
| 706 | 20231025 | 090300 | 278045100 | 59400 | 59100 | 59500 | 59100 | 364 |
| 707 | 20231025 | 090200 | 256484700 | 59000 | 58800 | 59400 | 58800 | 2372 |
| 708 | 20231025 | 090100 | 116432500 | 58800 | 58800 | 58800 | 58500 | 551 |
| 709 | 20231025 | 090000 | 84139100 | 58800 | 59600 | 59700 | 58700 | 1418 |