KissMeData/348210/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	211300	5415921600	53400	53400	53400	53400	2190
3	20231031	211200	5415921600	53400	53400	53400	53400	0
4	20231031	211100	5415921600	53400	53400	53400	53400	0
5	20231031	211000	5415921600	53400	53400	53400	53400	0
6	20231031	210900	5415921600	53400	53400	53400	53400	0
7	20231031	210800	5415921600	53400	53400	53400	53400	0
8	20231031	210700	5415921600	53400	53400	53400	53400	0
9	20231031	210600	5415921600	53400	53400	53400	53400	0
10	20231031	210500	5415921600	53400	53400	53400	53400	0
11	20231031	210400	5415921600	53400	53400	53400	53400	0
12	20231031	210300	5415921600	53400	53400	53400	53400	0
13	20231031	210200	5415921600	53400	53400	53400	53400	0
14	20231031	210100	5415921600	53400	53400	53400	53400	0
15	20231031	210000	5415921600	53400	53400	53400	53400	0
16	20231031	205900	5415921600	53400	53400	53400	53400	0
17	20231031	205800	5415921600	53400	53400	53400	53400	0
18	20231031	205700	5415921600	53400	53400	53400	53400	0
19	20231031	205600	5415921600	53400	53400	53400	53400	0
20	20231031	205500	5415921600	53400	53400	53400	53400	0
21	20231031	205400	5415921600	53400	53400	53400	53400	0
22	20231031	205300	5415921600	53400	53400	53400	53400	0
23	20231031	205200	5415921600	53400	53400	53400	53400	0
24	20231031	205100	5415921600	53400	53400	53400	53400	0
25	20231031	205000	5415921600	53400	53400	53400	53400	0
26	20231031	204900	5415921600	53400	53400	53400	53400	0
27	20231031	204800	5415921600	53400	53400	53400	53400	0
28	20231031	204700	5415921600	53400	53400	53400	53400	0
29	20231031	204600	5415921600	53400	53400	53400	53400	0
30	20231031	204500	5415921600	53400	53400	53400	53400	0
31	20231031	204400	5415921600	53400	53400	53400	53400	0
32	20231031	204300	5415921600	53400	53400	53400	53400	2190
33	20231031	204200	5415921600	53400	53400	53400	53400	0
34	20231031	204100	5415921600	53400	53400	53400	53400	0
35	20231031	204000	5415921600	53400	53400	53400	53400	0
36	20231031	203900	5415921600	53400	53400	53400	53400	0
37	20231031	203800	5415921600	53400	53400	53400	53400	0
38	20231031	203700	5415921600	53400	53400	53400	53400	0
39	20231031	203600	5415921600	53400	53400	53400	53400	0
40	20231031	203500	5415921600	53400	53400	53400	53400	0
41	20231031	203400	5415921600	53400	53400	53400	53400	0
42	20231031	203300	5415921600	53400	53400	53400	53400	0
43	20231031	203200	5415921600	53400	53400	53400	53400	0
44	20231031	203100	5415921600	53400	53400	53400	53400	0
45	20231031	203000	5415921600	53400	53400	53400	53400	0
46	20231031	202900	5415921600	53400	53400	53400	53400	0
47	20231031	202800	5415921600	53400	53400	53400	53400	0
48	20231031	202700	5415921600	53400	53400	53400	53400	0
49	20231031	202600	5415921600	53400	53400	53400	53400	0
50	20231031	202500	5415921600	53400	53400	53400	53400	0
51	20231031	202400	5415921600	53400	53400	53400	53400	0
52	20231031	202300	5415921600	53400	53400	53400	53400	0
53	20231031	202200	5415921600	53400	53400	53400	53400	0
54	20231031	202100	5415921600	53400	53400	53400	53400	0
55	20231031	202000	5415921600	53400	53400	53400	53400	0
56	20231031	201900	5415921600	53400	53400	53400	53400	0
57	20231031	201800	5415921600	53400	53400	53400	53400	0
58	20231031	201700	5415921600	53400	53400	53400	53400	0
59	20231031	201600	5415921600	53400	53400	53400	53400	0
60	20231031	201500	5415921600	53400	53400	53400	53400	0
61	20231031	201400	5415921600	53400	53400	53400	53400	0
62	20231031	201300	5415921600	53400	53400	53400	53400	2190
63	20231031	201200	5415921600	53400	53400	53400	53400	0
64	20231031	201100	5415921600	53400	53400	53400	53400	0
65	20231031	201000	5415921600	53400	53400	53400	53400	0
66	20231031	200900	5415921600	53400	53400	53400	53400	0
67	20231031	200800	5415921600	53400	53400	53400	53400	0
68	20231031	200700	5415921600	53400	53400	53400	53400	0
69	20231031	200600	5415921600	53400	53400	53400	53400	0
70	20231031	200500	5415921600	53400	53400	53400	53400	0
71	20231031	200400	5415921600	53400	53400	53400	53400	0
72	20231031	200300	5415921600	53400	53400	53400	53400	0
73	20231031	200200	5415921600	53400	53400	53400	53400	0
74	20231031	200100	5415921600	53400	53400	53400	53400	0
75	20231031	200000	5415921600	53400	53400	53400	53400	0
76	20231031	195900	5415921600	53400	53400	53400	53400	0
77	20231031	195800	5415921600	53400	53400	53400	53400	0
78	20231031	195700	5415921600	53400	53400	53400	53400	0
79	20231031	195600	5415921600	53400	53400	53400	53400	0
80	20231031	195500	5415921600	53400	53400	53400	53400	0
81	20231031	195400	5415921600	53400	53400	53400	53400	0
82	20231031	195300	5415921600	53400	53400	53400	53400	0
83	20231031	195200	5415921600	53400	53400	53400	53400	0
84	20231031	195100	5415921600	53400	53400	53400	53400	0
85	20231031	195000	5415921600	53400	53400	53400	53400	0
86	20231031	194900	5415921600	53400	53400	53400	53400	0
87	20231031	194800	5415921600	53400	53400	53400	53400	0
88	20231031	194700	5415921600	53400	53400	53400	53400	0
89	20231031	194600	5415921600	53400	53400	53400	53400	0
90	20231031	194500	5415921600	53400	53400	53400	53400	0
91	20231031	194400	5415921600	53400	53400	53400	53400	0
92	20231031	194300	5415921600	53400	53400	53400	53400	2190
93	20231031	194200	5415921600	53400	53400	53400	53400	0
94	20231031	194100	5415921600	53400	53400	53400	53400	0
95	20231031	194000	5415921600	53400	53400	53400	53400	0
96	20231031	193900	5415921600	53400	53400	53400	53400	0
97	20231031	193800	5415921600	53400	53400	53400	53400	0
98	20231031	193700	5415921600	53400	53400	53400	53400	0
99	20231031	193600	5415921600	53400	53400	53400	53400	0
100	20231031	193500	5415921600	53400	53400	53400	53400	0
101	20231031	193400	5415921600	53400	53400	53400	53400	0
102	20231031	193300	5415921600	53400	53400	53400	53400	0
103	20231031	193200	5415921600	53400	53400	53400	53400	0
104	20231031	193100	5415921600	53400	53400	53400	53400	0
105	20231031	193000	5415921600	53400	53400	53400	53400	0
106	20231031	192900	5415921600	53400	53400	53400	53400	0
107	20231031	192800	5415921600	53400	53400	53400	53400	0
108	20231031	192700	5415921600	53400	53400	53400	53400	0
109	20231031	192600	5415921600	53400	53400	53400	53400	0
110	20231031	192500	5415921600	53400	53400	53400	53400	0
111	20231031	192400	5415921600	53400	53400	53400	53400	0
112	20231031	192300	5415921600	53400	53400	53400	53400	0
113	20231031	192200	5415921600	53400	53400	53400	53400	0
114	20231031	192100	5415921600	53400	53400	53400	53400	0
115	20231031	192000	5415921600	53400	53400	53400	53400	0
116	20231031	191900	5415921600	53400	53400	53400	53400	0
117	20231031	191800	5415921600	53400	53400	53400	53400	0
118	20231031	191700	5415921600	53400	53400	53400	53400	0
119	20231031	191600	5415921600	53400	53400	53400	53400	0
120	20231031	191500	5415921600	53400	53400	53400	53400	0
121	20231031	191400	5415921600	53400	53400	53400	53400	0
122	20231031	191300	5415921600	53400	53400	53400	53400	2190
123	20231031	191200	5415921600	53400	53400	53400	53400	0
124	20231031	191100	5415921600	53400	53400	53400	53400	0
125	20231031	191000	5415921600	53400	53400	53400	53400	0
126	20231031	190900	5415921600	53400	53400	53400	53400	0
127	20231031	190800	5415921600	53400	53400	53400	53400	0
128	20231031	190700	5415921600	53400	53400	53400	53400	0
129	20231031	190600	5415921600	53400	53400	53400	53400	0
130	20231031	190500	5415921600	53400	53400	53400	53400	0
131	20231031	190400	5415921600	53400	53400	53400	53400	0
132	20231031	190300	5415921600	53400	53400	53400	53400	0
133	20231031	190200	5415921600	53400	53400	53400	53400	0
134	20231031	190100	5415921600	53400	53400	53400	53400	0
135	20231031	190000	5415921600	53400	53400	53400	53400	0
136	20231031	185900	5415921600	53400	53400	53400	53400	0
137	20231031	185800	5415921600	53400	53400	53400	53400	0
138	20231031	185700	5415921600	53400	53400	53400	53400	0
139	20231031	185600	5415921600	53400	53400	53400	53400	0
140	20231031	185500	5415921600	53400	53400	53400	53400	0
141	20231031	185400	5415921600	53400	53400	53400	53400	0
142	20231031	185300	5415921600	53400	53400	53400	53400	0
143	20231031	185200	5415921600	53400	53400	53400	53400	0
144	20231031	185100	5415921600	53400	53400	53400	53400	0
145	20231031	185000	5415921600	53400	53400	53400	53400	0
146	20231031	184900	5415921600	53400	53400	53400	53400	0
147	20231031	184800	5415921600	53400	53400	53400	53400	0
148	20231031	184700	5415921600	53400	53400	53400	53400	0
149	20231031	184600	5415921600	53400	53400	53400	53400	0
150	20231031	184500	5415921600	53400	53400	53400	53400	0
151	20231031	184400	5415921600	53400	53400	53400	53400	0
152	20231031	184300	5415921600	53400	53400	53400	53400	2190
153	20231031	184200	5415921600	53400	53400	53400	53400	0
154	20231031	184100	5415921600	53400	53400	53400	53400	0
155	20231031	184000	5415921600	53400	53400	53400	53400	0
156	20231031	183900	5415921600	53400	53400	53400	53400	0
157	20231031	183800	5415921600	53400	53400	53400	53400	0
158	20231031	183700	5415921600	53400	53400	53400	53400	0
159	20231031	183600	5415921600	53400	53400	53400	53400	0
160	20231031	183500	5415921600	53400	53400	53400	53400	0
161	20231031	183400	5415921600	53400	53400	53400	53400	0
162	20231031	183300	5415921600	53400	53400	53400	53400	0
163	20231031	183200	5415921600	53400	53400	53400	53400	0
164	20231031	183100	5415921600	53400	53400	53400	53400	0
165	20231031	183000	5415921600	53400	53400	53400	53400	0
166	20231031	182900	5415921600	53400	53400	53400	53400	0
167	20231031	182800	5415921600	53400	53400	53400	53400	0
168	20231031	182700	5415921600	53400	53400	53400	53400	0
169	20231031	182600	5415921600	53400	53400	53400	53400	0
170	20231031	182500	5415921600	53400	53400	53400	53400	0
171	20231031	182400	5415921600	53400	53400	53400	53400	0
172	20231031	182300	5415921600	53400	53400	53400	53400	0
173	20231031	182200	5415921600	53400	53400	53400	53400	0
174	20231031	182100	5415921600	53400	53400	53400	53400	0
175	20231031	182000	5415921600	53400	53400	53400	53400	0
176	20231031	181900	5415921600	53400	53400	53400	53400	0
177	20231031	181800	5415921600	53400	53400	53400	53400	0
178	20231031	181700	5415921600	53400	53400	53400	53400	0
179	20231031	181600	5415921600	53400	53400	53400	53400	0
180	20231031	181500	5415921600	53400	53400	53400	53400	0
181	20231031	181400	5415921600	53400	53400	53400	53400	0
182	20231031	181300	5415921600	53400	53400	53400	53400	2190
183	20231031	181200	5415921600	53400	53400	53400	53400	0
184	20231031	181100	5415921600	53400	53400	53400	53400	0
185	20231031	181000	5415921600	53400	53400	53400	53400	0
186	20231031	180900	5415921600	53400	53400	53400	53400	0
187	20231031	180800	5415921600	53400	53400	53400	53400	0
188	20231031	180700	5415921600	53400	53400	53400	53400	0
189	20231031	180600	5415921600	53400	53400	53400	53400	0
190	20231031	180500	5415921600	53400	53400	53400	53400	0
191	20231031	180400	5415921600	53400	53400	53400	53400	0
192	20231031	180300	5415921600	53400	53400	53400	53400	0
193	20231031	180200	5415921600	53400	53400	53400	53400	0
194	20231031	180100	5415921600	53400	53400	53400	53400	0
195	20231031	180000	5415921600	53400	53400	53400	53400	0
196	20231031	175900	5415921600	53400	53400	53400	53400	0
197	20231031	175800	5415921600	53400	53400	53400	53400	0
198	20231031	175700	5415921600	53400	53400	53400	53400	0
199	20231031	175600	5415921600	53400	53400	53400	53400	0
200	20231031	175500	5415921600	53400	53400	53400	53400	0
201	20231031	175400	5415921600	53400	53400	53400	53400	0
202	20231031	175300	5415921600	53400	53400	53400	53400	0
203	20231031	175200	5415921600	53400	53400	53400	53400	0
204	20231031	175100	5415921600	53400	53400	53400	53400	0
205	20231031	175000	5415921600	53400	53400	53400	53400	0
206	20231031	174900	5415921600	53400	53400	53400	53400	0
207	20231031	174800	5415921600	53400	53400	53400	53400	0
208	20231031	174700	5415921600	53400	53400	53400	53400	0
209	20231031	174600	5415921600	53400	53400	53400	53400	0
210	20231031	174500	5415921600	53400	53400	53400	53400	0
211	20231031	174400	5415921600	53400	53400	53400	53400	0
212	20231031	174300	5415921600	53400	53400	53400	53400	2190
213	20231031	174200	5415921600	53400	53400	53400	53400	0
214	20231031	174100	5415921600	53400	53400	53400	53400	0
215	20231031	174000	5415921600	53400	53400	53400	53400	0
216	20231031	173900	5415921600	53400	53400	53400	53400	0
217	20231031	173800	5415921600	53400	53400	53400	53400	0
218	20231031	173700	5415921600	53400	53400	53400	53400	0
219	20231031	173600	5415921600	53400	53400	53400	53400	0
220	20231031	173500	5415921600	53400	53400	53400	53400	0
221	20231031	173400	5415921600	53400	53400	53400	53400	0
222	20231031	173300	5415921600	53400	53400	53400	53400	0
223	20231031	173200	5415921600	53400	53400	53400	53400	0
224	20231031	173100	5415921600	53400	53400	53400	53400	0
225	20231031	173000	5415921600	53400	53400	53400	53400	0
226	20231031	172900	5415921600	53400	53400	53400	53400	0
227	20231031	172800	5415921600	53400	53400	53400	53400	0
228	20231031	172700	5415921600	53400	53400	53400	53400	0
229	20231031	172600	5415921600	53400	53400	53400	53400	0
230	20231031	172500	5415921600	53400	53400	53400	53400	0
231	20231031	172400	5415921600	53400	53400	53400	53400	0
232	20231031	172300	5415921600	53400	53400	53400	53400	0
233	20231031	172200	5415921600	53400	53400	53400	53400	0
234	20231031	172100	5415921600	53400	53400	53400	53400	0
235	20231031	172000	5415921600	53400	53400	53400	53400	0
236	20231031	171900	5415921600	53400	53400	53400	53400	0
237	20231031	171800	5415921600	53400	53400	53400	53400	0
238	20231031	171700	5415921600	53400	53400	53400	53400	0
239	20231031	171600	5415921600	53400	53400	53400	53400	0
240	20231031	171500	5415921600	53400	53400	53400	53400	0
241	20231031	171400	5415921600	53400	53400	53400	53400	0
242	20231031	171300	5415921600	53400	53400	53400	53400	2190
243	20231031	171200	5415921600	53400	53400	53400	53400	0
244	20231031	171100	5415921600	53400	53400	53400	53400	0
245	20231031	171000	5415921600	53400	53400	53400	53400	0
246	20231031	170900	5415921600	53400	53400	53400	53400	0
247	20231031	170800	5415921600	53400	53400	53400	53400	0
248	20231031	170700	5415921600	53400	53400	53400	53400	0
249	20231031	170600	5415921600	53400	53400	53400	53400	0
250	20231031	170500	5415921600	53400	53400	53400	53400	0
251	20231031	170400	5415921600	53400	53400	53400	53400	0
252	20231031	170300	5415921600	53400	53400	53400	53400	0
253	20231031	170200	5415921600	53400	53400	53400	53400	0
254	20231031	170100	5415921600	53400	53400	53400	53400	0
255	20231031	170000	5415921600	53400	53400	53400	53400	0
256	20231031	165900	5415921600	53400	53400	53400	53400	0
257	20231031	165800	5415921600	53400	53400	53400	53400	0
258	20231031	165700	5415921600	53400	53400	53400	53400	0
259	20231031	165600	5415921600	53400	53400	53400	53400	0
260	20231031	165500	5415921600	53400	53400	53400	53400	0
261	20231031	165400	5415921600	53400	53400	53400	53400	0
262	20231031	165300	5415921600	53400	53400	53400	53400	0
263	20231031	165200	5415921600	53400	53400	53400	53400	0
264	20231031	165100	5415921600	53400	53400	53400	53400	0
265	20231031	165000	5415921600	53400	53400	53400	53400	0
266	20231031	164900	5415921600	53400	53400	53400	53400	0
267	20231031	164800	5415921600	53400	53400	53400	53400	0
268	20231031	164700	5415921600	53400	53400	53400	53400	0
269	20231031	164600	5415921600	53400	53400	53400	53400	0
270	20231031	164500	5415921600	53400	53400	53400	53400	0
271	20231031	164400	5415921600	53400	53400	53400	53400	0
272	20231031	164300	5415921600	53400	53400	53400	53400	2190
273	20231031	164200	5415921600	53400	53400	53400	53400	0
274	20231031	164100	5415921600	53400	53400	53400	53400	0
275	20231031	164000	5415921600	53400	53400	53400	53400	0
276	20231031	163900	5415921600	53400	53400	53400	53400	0
277	20231031	163800	5415921600	53400	53400	53400	53400	0
278	20231031	163700	5415921600	53400	53400	53400	53400	0
279	20231031	163600	5415921600	53400	53400	53400	53400	0
280	20231031	163500	5415921600	53400	53400	53400	53400	0
281	20231031	163400	5415921600	53400	53400	53400	53400	0
282	20231031	163300	5415921600	53400	53400	53400	53400	0
283	20231031	163200	5415921600	53400	53400	53400	53400	0
284	20231031	163100	5415921600	53400	53400	53400	53400	0
285	20231031	163000	5415921600	53400	53400	53400	53400	0
286	20231031	162900	5415921600	53400	53400	53400	53400	0
287	20231031	162800	5415921600	53400	53400	53400	53400	0
288	20231031	162700	5415921600	53400	53400	53400	53400	0
289	20231031	162600	5415921600	53400	53400	53400	53400	0
290	20231031	162500	5415921600	53400	53400	53400	53400	0
291	20231031	162400	5415921600	53400	53400	53400	53400	0
292	20231031	162300	5415921600	53400	53400	53400	53400	0
293	20231031	162200	5415921600	53400	53400	53400	53400	0
294	20231031	162100	5415921600	53400	53400	53400	53400	0
295	20231031	162000	5415921600	53400	53400	53400	53400	0
296	20231031	161900	5415921600	53400	53400	53400	53400	0
297	20231031	161800	5415921600	53400	53400	53400	53400	0
298	20231031	161700	5415921600	53400	53400	53400	53400	0
299	20231031	161600	5415921600	53400	53400	53400	53400	0
300	20231031	161500	5415921600	53400	53400	53400	53400	0
301	20231031	161400	5415921600	53400	53400	53400	53400	0
302	20231031	161300	5415921600	53400	53400	53400	53400	2190
303	20231031	161200	5415921600	53400	53400	53400	53400	0
304	20231031	161100	5415921600	53400	53400	53400	53400	0
305	20231031	161000	5415921600	53400	53400	53400	53400	0
306	20231031	160900	5415921600	53400	53400	53400	53400	0
307	20231031	160800	5415921600	53400	53400	53400	53400	0
308	20231031	160700	5415921600	53400	53400	53400	53400	0
309	20231031	160600	5415921600	53400	53400	53400	53400	0
310	20231031	160500	5415921600	53400	53400	53400	53400	0
311	20231031	160400	5415921600	53400	53400	53400	53400	0
312	20231031	160300	5415921600	53400	53400	53400	53400	0
313	20231031	160200	5415921600	53400	53400	53400	53400	0
314	20231031	160100	5415921600	53400	53400	53400	53400	0
315	20231031	160000	5415921600	53400	53400	53400	53400	0
316	20231031	155900	5415921600	53400	53400	53400	53400	0
317	20231031	155800	5415921600	53400	53400	53400	53400	0
318	20231031	155700	5415921600	53400	53400	53400	53400	0
319	20231031	155600	5415921600	53400	53400	53400	53400	0
320	20231031	155500	5415921600	53400	53400	53400	53400	0
321	20231031	155400	5415921600	53400	53400	53400	53400	0
322	20231031	155300	5415921600	53400	53400	53400	53400	0
323	20231031	155200	5415921600	53400	53400	53400	53400	0
324	20231031	155100	5415921600	53400	53400	53400	53400	0
325	20231031	155000	5415921600	53400	53400	53400	53400	0
326	20231031	154900	5415921600	53400	53400	53400	53400	0
327	20231031	154800	5415921600	53400	53400	53400	53400	0
328	20231031	154700	5415921600	53400	53400	53400	53400	0
329	20231031	154600	5415921600	53400	53400	53400	53400	0
330	20231031	154500	5415921600	53400	53400	53400	53400	0
331	20231031	154400	5415921600	53400	53400	53400	53400	0
332	20231031	154300	5415921600	53400	53400	53400	53400	2190
333	20231031	154200	5415921600	53400	53400	53400	53400	0
334	20231031	154100	5415921600	53400	53400	53400	53400	0
335	20231031	154000	5415921600	53400	53400	53400	53400	0
336	20231031	153900	5415921600	53400	53400	53400	53400	0
337	20231031	153800	5415921600	53400	53400	53400	53400	0
338	20231031	153700	5415921600	53400	53400	53400	53400	0
339	20231031	153600	5415921600	53400	53400	53400	53400	0
340	20231031	153500	5415921600	53400	53400	53400	53400	0
341	20231031	153400	5415921600	53400	53400	53400	53400	0
342	20231031	153300	5415921600	53400	53400	53400	53400	0
343	20231031	153200	5415921600	53400	53400	53400	53400	0
344	20231031	153100	5415921600	53400	53400	53400	53400	0
345	20231031	153000	5415921600	53400	53400	53400	53400	2190
346	20231031	152900	5298975600	53400	53400	53400	53400	0
347	20231031	152800	5298975600	53400	53400	53400	53400	0
348	20231031	152700	5298975600	53400	53400	53400	53400	0
349	20231031	152600	5298975600	53400	53400	53400	53400	0
350	20231031	152500	5298975600	53400	53400	53400	53400	0
351	20231031	152400	5298975600	53400	53400	53400	53400	0
352	20231031	152300	5298975600	53400	53400	53400	53400	0
353	20231031	152200	5298975600	53400	53400	53400	53400	0
354	20231031	152100	5298975600	53400	53400	53400	53400	0
355	20231031	152000	5298975600	53400	53400	53400	53400	0
356	20231031	151900	5298975600	53400	53400	53500	53400	130
357	20231031	151800	5292028700	53500	53500	53500	53400	31
358	20231031	151700	5290371400	53500	53600	53600	53400	82
359	20231031	151600	5285980700	53400	53600	53600	53400	103
360	20231031	151500	5280466300	53500	53600	53600	53500	73
361	20231031	151400	5276554700	53600	53500	53600	53500	132
362	20231031	151300	5269484300	53600	53500	53600	53500	138
363	20231031	151200	5262094300	53600	53600	53700	53600	121
364	20231031	151100	5255606600	53600	53700	53700	53600	175
365	20231031	151000	5246212800	53700	53700	53800	53500	207
366	20231031	150900	5235120700	53700	53600	53700	53600	118
367	20231031	150800	5228790800	53700	53600	53700	53600	158
368	20231031	150700	5220306400	53600	53400	53600	53400	225
369	20231031	150600	5208259800	53500	53700	53700	53400	460
370	20231031	150500	5183636400	53700	53700	53800	53600	91
371	20231031	150400	5178749600	53600	53600	53700	53500	117
372	20231031	150300	5172482700	53600	53700	53700	53500	186
373	20231031	150200	5162511100	53700	53700	53700	53700	82
374	20231031	150100	5158107700	53700	53700	53700	53700	116
375	20231031	150000	5151878500	53700	53700	53700	53600	292
376	20231031	145900	5136208100	53700	53800	53800	53700	112
377	20231031	145800	5130187900	53800	53800	53800	53800	59
378	20231031	145700	5127013700	53700	53700	53700	53700	139
379	20231031	145600	5119549400	53700	53700	53700	53600	58
380	20231031	145500	5116436300	53600	53700	53700	53600	126
381	20231031	145400	5109680200	53700	53700	53700	53600	146
382	20231031	145300	5101844800	53800	53700	53800	53700	84
383	20231031	145200	5097331800	53700	53700	53700	53600	246
384	20231031	145100	5084138000	53800	53700	53800	53600	185
385	20231031	145000	5074201500	53700	53700	53700	53700	123
386	20231031	144900	5067596400	53800	53700	53800	53700	149
387	20231031	144800	5059588800	53700	53600	53700	53600	59
388	20231031	144700	5056420600	53600	53500	53600	53500	161
389	20231031	144600	5047794900	53500	53600	53700	53500	285
390	20231031	144500	5032511700	53600	53600	53700	53600	130
391	20231031	144400	5025537900	53700	53600	53800	53600	146
392	20231031	144300	5017700600	53700	53700	53700	53600	88
393	20231031	144200	5012978500	53700	53800	53800	53600	337
394	20231031	144100	4994878300	53700	53400	53700	53400	1887
395	20231031	144000	4893701500	53400	53400	53400	53400	104
396	20231031	143900	4888147900	53400	53400	53500	53400	79
397	20231031	143800	4883928500	53400	53400	53400	53400	2
398	20231031	143700	4883821700	53400	53500	53500	53400	347
399	20231031	143600	4865264100	53500	53400	53500	53400	2
400	20231031	143500	4865157200	53500	53400	53500	53400	48
401	20231031	143400	4862593900	53500	53400	53500	53400	151
402	20231031	143300	4854530300	53400	53400	53400	53400	81
403	20231031	143200	4850204900	53400	53300	53400	53300	366
404	20231031	143100	4830673800	53300	53300	53400	53200	175
405	20231031	143000	4821346500	53300	53300	53400	53300	253
406	20231031	142900	4807861000	53300	53300	53300	53300	73
407	20231031	142800	4803970100	53300	53300	53300	53300	11
408	20231031	142700	4803383800	53400	53300	53400	53300	257
409	20231031	142600	4789685600	53300	53300	53300	53300	35
410	20231031	142500	4787820100	53300	53300	53300	53200	167
411	20231031	142400	4778926700	53300	53300	53400	53300	59
412	20231031	142300	4775781900	53300	53300	53400	53300	489
413	20231031	142200	4749718100	53400	53400	53400	53300	34
414	20231031	142100	4747905600	53300	53300	53300	53300	101
415	20231031	142000	4742522300	53300	53500	53500	53300	624
416	20231031	141900	4709203200	53500	53500	53500	53400	25
417	20231031	141800	4707866700	53400	53500	53500	53400	268
418	20231031	141700	4693553400	53500	53400	53500	53400	187
419	20231031	141600	4683552100	53500	53500	53500	53500	200
420	20231031	141500	4672852100	53500	53400	53500	53400	102
421	20231031	141400	4667404900	53500	53500	53500	53500	31
422	20231031	141300	4665746400	53400	53400	53400	53300	187
423	20231031	141200	4655765400	53400	53400	53400	53400	2
424	20231031	141100	4655658600	53400	53400	53400	53400	222
425	20231031	141000	4643803800	53300	53400	53400	53300	599
426	20231031	140900	4611871900	53400	53400	53500	53400	290
427	20231031	140800	4596385700	53500	53500	53500	53400	88
428	20231031	140700	4591685900	53500	53600	53600	53500	314
429	20231031	140600	4574859100	53500	53300	53500	53300	421
430	20231031	140500	4552374000	53400	53400	53400	53300	21
431	20231031	140400	4551254400	53400	53400	53400	53400	41
432	20231031	140300	4549065000	53400	53400	53400	53300	185
433	20231031	140200	4539190700	53400	53400	53400	53400	10
434	20231031	140100	4538656700	53400	53300	53400	53300	91
435	20231031	140000	4533805700	53400	53400	53400	53400	29
436	20231031	135900	4532257100	53400	53400	53400	53400	0
437	20231031	135800	4532257100	53400	53500	53600	53400	175
438	20231031	135700	4522902300	53600	53600	53600	53600	10
439	20231031	135600	4522366300	53600	53600	53600	53500	166
440	20231031	135500	4513484400	53600	53500	53600	53500	7
441	20231031	135400	4513109300	53600	53600	53600	53500	34
442	20231031	135300	4511287000	53700	53600	53700	53600	30
443	20231031	135200	4509678500	53600	53600	53600	53600	141
444	20231031	135100	4502120900	53500	53600	53600	53500	73
445	20231031	135000	4498212800	53600	53600	53600	53600	205
446	20231031	134900	4487224800	53600	53500	53600	53500	11
447	20231031	134800	4486636000	53600	53700	53700	53500	17
448	20231031	134700	4485724200	53700	53600	53700	53500	109
449	20231031	134600	4479876700	53600	53600	53600	53500	103
450	20231031	134500	4474360700	53600	53600	53600	53600	76
451	20231031	134400	4470287100	53500	53600	53600	53500	303
452	20231031	134300	4454050200	53600	53500	53600	53500	10
453	20231031	134200	4453514900	53400	53500	53500	53400	10
454	20231031	134100	4452980000	53400	53500	53500	53400	244
455	20231031	134000	4439943000	53500	53500	53600	53500	238
456	20231031	133900	4427209700	53500	53400	53500	53400	592
457	20231031	133800	4395543900	53400	53500	53500	53400	222
458	20231031	133700	4383668700	53500	53500	53500	53500	10
459	20231031	133600	4383133700	53500	53400	53500	53400	137
460	20231031	133500	4375816200	53400	53400	53400	53400	26
461	20231031	133400	4374427800	53400	53400	53500	53400	59
462	20231031	133300	4371276100	53500	53500	53500	53500	5
463	20231031	133200	4371008600	53400	53400	53400	53400	25
464	20231031	133100	4369673600	53400	53400	53400	53400	47
465	20231031	133000	4367163800	53600	53600	53600	53600	19
466	20231031	132900	4366145400	53400	53400	53500	53400	1212
467	20231031	132800	4301423000	53500	53500	53500	53500	11
468	20231031	132700	4300834500	53600	53600	53600	53500	34
469	20231031	132600	4299012900	53600	53600	53600	53600	43
470	20231031	132500	4296708100	53600	53300	53600	53300	606
471	20231031	132400	4264373700	53400	53500	53500	53400	75
472	20231031	132300	4260368500	53400	53400	53400	53400	347
473	20231031	132200	4241838700	53400	53500	53500	53400	48
474	20231031	132100	4239275400	53500	53500	53500	53500	25
475	20231031	132000	4237937900	53600	53500	53600	53500	58
476	20231031	131900	4234833400	53400	53400	53400	53400	89
477	20231031	131800	4230080800	53400	53300	53400	53300	333
478	20231031	131700	4212304900	53300	53400	53400	53300	344
479	20231031	131600	4193944100	53400	53400	53400	53400	0
480	20231031	131500	4193944100	53400	53500	53500	53400	2
481	20231031	131400	4193837200	53500	53500	53500	53400	122
482	20231031	131300	4187314900	53400	53500	53500	53400	93
483	20231031	131200	4182348000	53500	53500	53500	53500	309
484	20231031	131100	4165816500	53500	53600	53600	53500	198
485	20231031	131000	4155203800	53700	53700	53800	53700	565
486	20231031	130900	4124831600	53700	53600	53700	53600	442
487	20231031	130800	4101123600	53500	53500	53500	53500	1
488	20231031	130700	4101070100	53600	53500	53600	53500	94
489	20231031	130600	4096036400	53500	53500	53500	53500	50
490	20231031	130500	4093361400	53500	53500	53500	53500	47
491	20231031	130400	4090846900	53500	53500	53500	53500	1
492	20231031	130300	4090793400	53600	53600	53600	53600	6
493	20231031	130200	4090471800	53600	53600	53600	53500	149
494	20231031	130100	4082490100	53600	53600	53600	53600	87
495	20231031	130000	4077826900	53600	53600	53600	53500	107
496	20231031	125900	4072096600	53600	53600	53600	53600	5
497	20231031	125800	4071828600	53600	53600	53600	53600	28
498	20231031	125700	4070327800	53500	53600	53600	53500	53
499	20231031	125600	4067491700	53600	53500	53600	53500	527
500	20231031	125500	4039294600	53700	53600	53700	53500	314
501	20231031	125400	4022470200	53600	53300	53600	53300	974
502	20231031	125300	3970470500	53400	53300	53400	53300	145
503	20231031	125200	3962733400	53300	53400	53400	53300	230
504	20231031	125100	3950452500	53400	53400	53400	53300	1005
505	20231031	125000	3896834900	53300	53400	53500	53300	1690
506	20231031	124900	3806642600	53400	53500	53500	53300	3005
507	20231031	124800	3646069700	53500	53600	53600	53500	1089
508	20231031	124700	3587720600	53700	53700	53700	53700	10
509	20231031	124600	3587183600	53600	53700	53700	53600	775
510	20231031	124500	3545641400	53700	53600	53700	53600	90
511	20231031	124400	3540815200	53600	53700	53700	53600	11
512	20231031	124300	3540224600	53600	53700	53700	53600	63
513	20231031	124200	3536843500	53800	53700	53800	53700	7
514	20231031	124100	3536467100	53800	53700	53800	53600	72
515	20231031	124000	3532606400	53700	53800	53800	53700	150
516	20231031	123900	3524550900	53700	53700	53700	53700	220
517	20231031	123800	3512736900	53700	53800	53800	53600	153
518	20231031	123700	3504524200	53700	53700	53800	53700	220
519	20231031	123600	3492708700	53900	53800	53900	53800	195
520	20231031	123500	3482216600	53800	53900	53900	53800	192
521	20231031	123400	3471872500	53900	53900	53900	53900	198
522	20231031	123300	3461200300	53900	53900	53900	53800	201
523	20231031	123200	3450371200	53900	53900	53900	53900	15
524	20231031	123100	3449562700	53900	53800	53900	53800	88
525	20231031	123000	3444826800	53900	53900	53900	53900	11
526	20231031	122900	3444233900	53800	53700	53800	53700	260
527	20231031	122800	3430246000	53700	53700	53800	53700	121
528	20231031	122700	3423746400	53700	53700	53700	53700	330
529	20231031	122600	3406025400	53700	53600	53700	53600	56
530	20231031	122500	3403022900	53600	53600	53600	53600	14
531	20231031	122400	3402272500	53700	53700	53700	53600	36
532	20231031	122300	3400342300	53700	53700	53700	53600	112
533	20231031	122200	3394332600	53600	53600	53600	53600	73
534	20231031	122100	3390419800	53600	53700	53700	53600	83
535	20231031	122000	3385966700	53700	53700	53700	53700	40
536	20231031	121900	3383818700	53700	53700	53700	53700	185
537	20231031	121800	3373884200	53700	53700	53800	53700	65
538	20231031	121700	3370392000	53700	53700	53800	53700	627
539	20231031	121600	3336720100	53700	53800	53800	53700	477
540	20231031	121500	3311064600	53800	53800	53800	53800	60
541	20231031	121400	3307836600	53800	53900	53900	53800	73
542	20231031	121300	3303902000	53900	53900	53900	53900	39
543	20231031	121200	3301799900	53900	53900	53900	53900	47
544	20231031	121100	3299266600	53900	54000	54000	53900	141
545	20231031	121000	3291658300	53900	54000	54000	53900	35
546	20231031	120900	3289768600	53900	53900	53900	53900	63
547	20231031	120800	3286372900	53900	53900	53900	53900	0
548	20231031	120700	3286372900	53900	53900	53900	53900	55
549	20231031	120600	3283408400	53900	54000	54000	53900	76
550	20231031	120500	3279310700	53900	54000	54000	53900	416
551	20231031	120400	3256852000	54100	54000	54100	54000	58
552	20231031	120300	3253718900	54000	54000	54000	54000	149
553	20231031	120200	3245672900	53900	53900	53900	53900	1
554	20231031	120100	3245619000	53900	54000	54000	53900	81
555	20231031	120000	3241249700	53900	53900	53900	53900	2
556	20231031	115900	3241141900	53900	53800	54000	53800	729
557	20231031	115800	3201799600	53900	54000	54000	53900	139
558	20231031	115700	3194307400	53900	54000	54000	53900	78
559	20231031	115600	3190101500	54000	53800	54000	53800	39
560	20231031	115500	3188001500	54000	53900	54000	53900	31
561	20231031	115400	3186328800	53900	53900	53900	53900	48
562	20231031	115300	3183741600	53900	53900	53900	53900	0
563	20231031	115200	3183741600	53900	53900	53900	53900	69
564	20231031	115100	3180022500	53900	53900	54000	53900	23
565	20231031	115000	3178781100	54000	54000	54000	54000	15
566	20231031	114900	3177971100	54000	54000	54000	54000	110
567	20231031	114800	3172031100	54000	54000	54000	54000	3
568	20231031	114700	3171869100	53900	53900	54000	53900	622
569	20231031	114600	3138330000	54000	54000	54000	53900	900
570	20231031	114500	3089792600	54100	54100	54100	54100	0
571	20231031	114400	3089792600	54100	54100	54100	54100	72
572	20231031	114300	3085897400	54100	54100	54100	54100	40
573	20231031	114200	3083733400	54100	54100	54200	54000	784
574	20231031	114100	3041372000	54100	54200	54200	54100	639
575	20231031	114000	3006774700	54200	54300	54300	54200	57
576	20231031	113900	3003684300	54300	54300	54300	54200	25
577	20231031	113800	3002326900	54300	54300	54300	54300	23
578	20231031	113700	3001078000	54300	54300	54400	54300	27
579	20231031	113600	2999611400	54400	54400	54400	54400	3
580	20231031	113500	2999448200	54300	54300	54300	54200	210
581	20231031	113400	2988050000	54200	54300	54300	54200	6
582	20231031	113300	2987724400	54400	54300	54400	54300	128
583	20231031	113200	2980773700	54300	54200	54300	54200	76
584	20231031	113100	2976653900	54200	54300	54300	54200	11
585	20231031	113000	2976057400	54200	54300	54300	54200	119
586	20231031	112900	2969607000	54200	54300	54300	54200	73
587	20231031	112800	2965650100	54300	54200	54300	54200	59
588	20231031	112700	2962451100	54200	54300	54300	54200	24
589	20231031	112600	2961149500	54300	54300	54300	54300	23
590	20231031	112500	2959900600	54300	54300	54300	54200	56
591	20231031	112400	2956864800	54300	54200	54300	54200	4
592	20231031	112300	2956647700	54300	54300	54300	54200	59
593	20231031	112200	2953448700	54300	54300	54300	54300	6
594	20231031	112100	2953122900	54300	54300	54300	54300	6
595	20231031	112000	2952797100	54300	54300	54400	54300	21
596	20231031	111900	2951656500	54300	54300	54300	54300	14
597	20231031	111800	2950896300	54300	54400	54400	54200	92
598	20231031	111700	2945909000	54400	54200	54400	54200	48
599	20231031	111600	2943298800	54400	54300	54400	54200	85
600	20231031	111500	2938689900	54100	54300	54300	54100	4
601	20231031	111400	2938472900	54300	54300	54300	54200	206
602	20231031	111300	2927295300	54300	54400	54400	54300	308
603	20231031	111200	2910540200	54300	54400	54400	54300	227
604	20231031	111100	2898213100	54400	54500	54500	54300	520
605	20231031	111000	2869931000	54500	54500	54500	54500	3
606	20231031	110900	2869767500	54500	54600	54600	54500	22
607	20231031	110800	2868568200	54500	54300	54600	54300	1271
608	20231031	110700	2799358000	54300	54200	54300	54100	213
609	20231031	110600	2787817500	54100	54200	54200	54100	103
610	20231031	110500	2782244900	54200	54200	54200	54100	91
611	20231031	110400	2777316600	54300	54300	54300	54200	60
612	20231031	110300	2774061100	54300	54300	54300	54300	3
613	20231031	110200	2773898200	54400	54300	54400	54300	128
614	20231031	110100	2766947600	54300	54200	54300	54200	252
615	20231031	110000	2753274700	54200	54300	54300	54200	274
616	20231031	105900	2738423400	54300	54300	54300	54300	82
617	20231031	105800	2733970800	54300	54400	54400	54300	61
618	20231031	105700	2730654000	54500	54400	54500	54400	126
619	20231031	105600	2723798500	54500	54400	54500	54400	37
620	20231031	105500	2721782700	54400	54200	54400	54200	1234
621	20231031	105400	2654706100	54300	54300	54300	54300	192
622	20231031	105300	2644280500	54400	54400	54400	54200	22
623	20231031	105200	2643085700	54300	54300	54300	54300	699
624	20231031	105100	2605130000	54200	54100	54200	54100	768
625	20231031	105000	2563514700	54000	54100	54100	54000	10
626	20231031	104900	2562974000	54000	54000	54100	54000	108
627	20231031	104800	2557141300	54100	54100	54100	54100	34
628	20231031	104700	2555301900	54100	54100	54100	54100	24
629	20231031	104600	2554003500	54100	54200	54200	54100	66
630	20231031	104500	2550432200	54200	54200	54200	54100	31
631	20231031	104400	2548754100	54200	54100	54200	54100	114
632	20231031	104300	2542585400	54100	54100	54100	54000	32
633	20231031	104200	2540856500	54100	54100	54100	54000	48
634	20231031	104100	2538261200	54100	54300	54300	54100	82
635	20231031	104000	2533823100	54300	54300	54300	54100	26
636	20231031	103900	2532414800	54100	54300	54300	54100	47
637	20231031	103800	2529869300	54300	54100	54300	54000	435
638	20231031	103700	2506319000	54100	54000	54100	53900	370
639	20231031	103600	2486343900	53900	54000	54000	53900	620
640	20231031	103500	2452925000	54000	53900	54000	53800	873
641	20231031	103400	2405841700	53800	53900	53900	53800	25
642	20231031	103300	2404495100	53900	53900	53900	53800	12
643	20231031	103200	2403848800	53800	54000	54000	53800	556
644	20231031	103100	2373866200	54000	54000	54000	54000	6
645	20231031	103000	2373542200	53900	54000	54000	53900	11
646	20231031	102900	2372948700	53900	54100	54100	53900	546
647	20231031	102800	2343477200	54100	54100	54200	54100	83
648	20231031	102700	2338986300	54200	54100	54200	54100	277
649	20231031	102600	2324000000	54100	54200	54200	54100	13
650	20231031	102500	2323295500	54200	54200	54200	54000	13
651	20231031	102400	2322591100	54000	54100	54200	54000	274
652	20231031	102300	2307768200	54200	54200	54200	54100	27
653	20231031	102200	2306306200	54200	54200	54200	54100	17
654	20231031	102100	2305385000	54200	54200	54300	54200	180
655	20231031	102000	2295628400	54300	54300	54300	54100	14
656	20231031	101900	2294868600	54000	54100	54100	54000	397
657	20231031	101800	2273392700	54100	54100	54100	54100	153
658	20231031	101700	2265115400	54100	54000	54200	54000	399
659	20231031	101600	2243539000	54000	54100	54100	54000	27
660	20231031	101500	2242080900	54000	54000	54100	53600	2976
661	20231031	101400	2081916100	54100	54000	54100	54000	276
662	20231031	101300	2067010900	54000	54000	54100	54000	441
663	20231031	101200	2043195200	54200	54200	54200	54100	184
664	20231031	101100	2033235100	54300	54300	54300	54100	356
665	20231031	101000	2013942500	54300	54300	54300	54200	103
666	20231031	100900	2008353800	54200	54200	54300	54200	426
667	20231031	100800	1985264500	54200	54200	54200	54200	13
668	20231031	100700	1984559900	54200	54000	54200	54000	1293
669	20231031	100600	1914715500	54000	54000	54000	53900	28
670	20231031	100500	1913205100	53900	54000	54000	53900	426
671	20231031	100400	1890241600	54000	54000	54000	53900	13
672	20231031	100300	1889539900	54000	54200	54200	53900	257
673	20231031	100200	1875662300	54000	54100	54200	54000	190
674	20231031	100100	1865391100	54000	53900	54100	53900	470
675	20231031	100000	1840018300	54000	53900	54000	53800	650
676	20231031	095900	1804960700	54000	54000	54000	53800	188
677	20231031	095800	1794826700	54000	54000	54000	54000	16
678	20231031	095700	1793962700	53900	54000	54000	53900	194
679	20231031	095600	1783500600	54000	53900	54100	53800	441
680	20231031	095500	1759710800	53900	54000	54000	53800	491
681	20231031	095400	1733270100	54000	53900	54000	53900	471
682	20231031	095300	1707883000	53900	54100	54100	53800	461
683	20231031	095200	1683014300	54100	54100	54100	54100	77
684	20231031	095100	1678848600	54000	54000	54000	54000	148
685	20231031	095000	1670856600	54000	54100	54100	53900	475
686	20231031	094900	1645204600	54100	54000	54100	54000	259
687	20231031	094800	1631194300	54000	53800	54100	53800	1761
688	20231031	094700	1536236400	53800	53900	53900	53700	1072
689	20231031	094600	1478655400	53900	54000	54000	53900	532
690	20231031	094500	1449978400	54000	54100	54200	54000	601
691	20231031	094400	1417504500	54200	54200	54200	54200	139
692	20231031	094300	1409970700	54200	54200	54200	54200	235
693	20231031	094200	1397233700	54100	53800	54100	53800	2316
694	20231031	094100	1272290500	53800	54000	54000	53800	1229
695	20231031	094000	1205958500	54000	54200	54200	54000	1866
696	20231031	093900	1105113600	54200	54200	54200	54200	43
697	20231031	093800	1102783000	54200	54100	54200	54100	347
698	20231031	093700	1084009500	54100	54200	54200	54100	470
699	20231031	093600	1058562800	54100	54400	54400	54000	4478
700	20231031	093500	815940800	54400	54600	54600	54400	233
701	20231031	093400	803254900	54500	54600	54600	54500	437
702	20231031	093300	779426900	54500	54800	54800	54500	1044
703	20231031	093200	722375600	54800	55000	55000	54700	457
704	20231031	093100	697326700	55000	55000	55000	55000	3
705	20231031	093000	697161700	54900	54800	54900	54800	244
706	20231031	092900	683767600	54800	54700	54800	54700	74
707	20231031	092800	679712700	54900	54900	54900	54900	22
708	20231031	092700	678504900	54800	54800	54800	54700	652
709	20231031	092600	642775600	54800	54700	54900	54700	771
710	20231031	092500	600552700	54700	54800	54800	54700	334
711	20231031	092400	582280200	54700	54800	54800	54700	513
712	20231031	092300	554178200	54800	54700	54800	54600	713
713	20231031	092200	515177900	54700	54900	54900	54700	896
714	20231031	092100	465997500	55000	55100	55100	55000	569
715	20231031	092000	434690700	55100	55400	55400	55000	2197
716	20231031	091900	313603200	55400	55500	55500	55400	1389
717	20231031	091800	236527900	55500	55700	55800	55500	850
718	20231031	091700	189279500	55700	55700	55700	55600	383
719	20231031	091600	167947300	55800	55900	55900	55600	986
720	20231031	091500	113024600	55800	55800	55900	55800	235
721	20231031	091400	99910600	55900	55900	55900	55900	225
722	20231031	091300	87333100	55900	55900	55900	55900	81
723	20231031	091200	82805200	55800	56000	56000	55800	528
724	20231031	091100	53255300	56000	56000	56000	56000	48
725	20231031	091000	50567300	56000	56100	56100	56000	103
726	20231031	090900	44789200	56100	56200	56200	56100	72
727	20231031	090800	40749800	56200	56200	56200	56100	39
728	20231031	090700	38558700	56400	56100	56400	56100	51
729	20231031	090600	35697200	56400	56300	56400	56000	121
730	20231031	090500	28904700	56300	56300	56300	56300	0
731	20231031	090400	28904700	56300	56300	56300	56200	68
732	20231031	090300	25081300	56200	56200	56200	56200	41
733	20231031	090200	22777100	56200	56300	56500	56100	129
734	20231031	090100	15513200	56300	56200	56400	56100	80
735	20231031	090000	11016000	56300	56200	56300	56200	196