KissMeData/348210/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	212100	1110364700	52900	52900	52900	52900	590
3	20241218	212000	1110364700	52900	52900	52900	52900	0
4	20241218	211900	1110364700	52900	52900	52900	52900	0
5	20241218	211800	1110364700	52900	52900	52900	52900	0
6	20241218	211700	1110364700	52900	52900	52900	52900	0
7	20241218	211600	1110364700	52900	52900	52900	52900	0
8	20241218	211500	1110364700	52900	52900	52900	52900	0
9	20241218	211400	1110364700	52900	52900	52900	52900	0
10	20241218	211300	1110364700	52900	52900	52900	52900	0
11	20241218	211200	1110364700	52900	52900	52900	52900	0
12	20241218	211100	1110364700	52900	52900	52900	52900	0
13	20241218	211000	1110364700	52900	52900	52900	52900	0
14	20241218	210900	1110364700	52900	52900	52900	52900	0
15	20241218	210800	1110364700	52900	52900	52900	52900	0
16	20241218	210700	1110364700	52900	52900	52900	52900	0
17	20241218	210600	1110364700	52900	52900	52900	52900	0
18	20241218	210500	1110364700	52900	52900	52900	52900	0
19	20241218	210400	1110364700	52900	52900	52900	52900	0
20	20241218	210300	1110364700	52900	52900	52900	52900	0
21	20241218	210200	1110364700	52900	52900	52900	52900	0
22	20241218	210100	1110364700	52900	52900	52900	52900	0
23	20241218	210000	1110364700	52900	52900	52900	52900	0
24	20241218	205900	1110364700	52900	52900	52900	52900	0
25	20241218	205800	1110364700	52900	52900	52900	52900	0
26	20241218	205700	1110364700	52900	52900	52900	52900	0
27	20241218	205600	1110364700	52900	52900	52900	52900	0
28	20241218	205500	1110364700	52900	52900	52900	52900	0
29	20241218	205400	1110364700	52900	52900	52900	52900	0
30	20241218	205300	1110364700	52900	52900	52900	52900	0
31	20241218	205200	1110364700	52900	52900	52900	52900	0
32	20241218	205100	1110364700	52900	52900	52900	52900	590
33	20241218	205000	1110364700	52900	52900	52900	52900	0
34	20241218	204900	1110364700	52900	52900	52900	52900	0
35	20241218	204800	1110364700	52900	52900	52900	52900	0
36	20241218	204700	1110364700	52900	52900	52900	52900	0
37	20241218	204600	1110364700	52900	52900	52900	52900	0
38	20241218	204500	1110364700	52900	52900	52900	52900	0
39	20241218	204400	1110364700	52900	52900	52900	52900	0
40	20241218	204300	1110364700	52900	52900	52900	52900	0
41	20241218	204200	1110364700	52900	52900	52900	52900	0
42	20241218	204100	1110364700	52900	52900	52900	52900	0
43	20241218	204000	1110364700	52900	52900	52900	52900	0
44	20241218	203900	1110364700	52900	52900	52900	52900	0
45	20241218	203800	1110364700	52900	52900	52900	52900	0
46	20241218	203700	1110364700	52900	52900	52900	52900	0
47	20241218	203600	1110364700	52900	52900	52900	52900	0
48	20241218	203500	1110364700	52900	52900	52900	52900	0
49	20241218	203400	1110364700	52900	52900	52900	52900	0
50	20241218	203300	1110364700	52900	52900	52900	52900	0
51	20241218	203200	1110364700	52900	52900	52900	52900	0
52	20241218	203100	1110364700	52900	52900	52900	52900	0
53	20241218	203000	1110364700	52900	52900	52900	52900	0
54	20241218	202900	1110364700	52900	52900	52900	52900	0
55	20241218	202800	1110364700	52900	52900	52900	52900	0
56	20241218	202700	1110364700	52900	52900	52900	52900	0
57	20241218	202600	1110364700	52900	52900	52900	52900	0
58	20241218	202500	1110364700	52900	52900	52900	52900	0
59	20241218	202400	1110364700	52900	52900	52900	52900	0
60	20241218	202300	1110364700	52900	52900	52900	52900	0
61	20241218	202200	1110364700	52900	52900	52900	52900	0
62	20241218	202100	1110364700	52900	52900	52900	52900	590
63	20241218	202000	1110364700	52900	52900	52900	52900	0
64	20241218	201900	1110364700	52900	52900	52900	52900	0
65	20241218	201800	1110364700	52900	52900	52900	52900	0
66	20241218	201700	1110364700	52900	52900	52900	52900	0
67	20241218	201600	1110364700	52900	52900	52900	52900	0
68	20241218	201500	1110364700	52900	52900	52900	52900	0
69	20241218	201400	1110364700	52900	52900	52900	52900	0
70	20241218	201300	1110364700	52900	52900	52900	52900	0
71	20241218	201200	1110364700	52900	52900	52900	52900	0
72	20241218	201100	1110364700	52900	52900	52900	52900	0
73	20241218	201000	1110364700	52900	52900	52900	52900	0
74	20241218	200900	1110364700	52900	52900	52900	52900	0
75	20241218	200800	1110364700	52900	52900	52900	52900	0
76	20241218	200700	1110364700	52900	52900	52900	52900	0
77	20241218	200600	1110364700	52900	52900	52900	52900	0
78	20241218	200500	1110364700	52900	52900	52900	52900	0
79	20241218	200400	1110364700	52900	52900	52900	52900	0
80	20241218	200300	1110364700	52900	52900	52900	52900	0
81	20241218	200200	1110364700	52900	52900	52900	52900	0
82	20241218	200100	1110364700	52900	52900	52900	52900	0
83	20241218	200000	1110364700	52900	52900	52900	52900	0
84	20241218	195900	1110364700	52900	52900	52900	52900	0
85	20241218	195800	1110364700	52900	52900	52900	52900	0
86	20241218	195700	1110364700	52900	52900	52900	52900	0
87	20241218	195600	1110364700	52900	52900	52900	52900	0
88	20241218	195500	1110364700	52900	52900	52900	52900	0
89	20241218	195400	1110364700	52900	52900	52900	52900	0
90	20241218	195300	1110364700	52900	52900	52900	52900	0
91	20241218	195200	1110364700	52900	52900	52900	52900	0
92	20241218	195100	1110364700	52900	52900	52900	52900	590
93	20241218	195000	1110364700	52900	52900	52900	52900	0
94	20241218	194900	1110364700	52900	52900	52900	52900	0
95	20241218	194800	1110364700	52900	52900	52900	52900	0
96	20241218	194700	1110364700	52900	52900	52900	52900	0
97	20241218	194600	1110364700	52900	52900	52900	52900	0
98	20241218	194500	1110364700	52900	52900	52900	52900	0
99	20241218	194400	1110364700	52900	52900	52900	52900	0
100	20241218	194300	1110364700	52900	52900	52900	52900	0
101	20241218	194200	1110364700	52900	52900	52900	52900	0
102	20241218	194100	1110364700	52900	52900	52900	52900	0
103	20241218	194000	1110364700	52900	52900	52900	52900	0
104	20241218	193900	1110364700	52900	52900	52900	52900	0
105	20241218	193800	1110364700	52900	52900	52900	52900	0
106	20241218	193700	1110364700	52900	52900	52900	52900	0
107	20241218	193600	1110364700	52900	52900	52900	52900	0
108	20241218	193500	1110364700	52900	52900	52900	52900	0
109	20241218	193400	1110364700	52900	52900	52900	52900	0
110	20241218	193300	1110364700	52900	52900	52900	52900	0
111	20241218	193200	1110364700	52900	52900	52900	52900	0
112	20241218	193100	1110364700	52900	52900	52900	52900	0
113	20241218	193000	1110364700	52900	52900	52900	52900	0
114	20241218	192900	1110364700	52900	52900	52900	52900	0
115	20241218	192800	1110364700	52900	52900	52900	52900	0
116	20241218	192700	1110364700	52900	52900	52900	52900	0
117	20241218	192600	1110364700	52900	52900	52900	52900	0
118	20241218	192500	1110364700	52900	52900	52900	52900	0
119	20241218	192400	1110364700	52900	52900	52900	52900	0
120	20241218	192300	1110364700	52900	52900	52900	52900	0
121	20241218	192200	1110364700	52900	52900	52900	52900	0
122	20241218	192100	1110364700	52900	52900	52900	52900	590
123	20241218	192000	1110364700	52900	52900	52900	52900	0
124	20241218	191900	1110364700	52900	52900	52900	52900	0
125	20241218	191800	1110364700	52900	52900	52900	52900	0
126	20241218	191700	1110364700	52900	52900	52900	52900	0
127	20241218	191600	1110364700	52900	52900	52900	52900	0
128	20241218	191500	1110364700	52900	52900	52900	52900	0
129	20241218	191400	1110364700	52900	52900	52900	52900	0
130	20241218	191300	1110364700	52900	52900	52900	52900	0
131	20241218	191200	1110364700	52900	52900	52900	52900	0
132	20241218	191100	1110364700	52900	52900	52900	52900	0
133	20241218	191000	1110364700	52900	52900	52900	52900	0
134	20241218	190900	1110364700	52900	52900	52900	52900	0
135	20241218	190800	1110364700	52900	52900	52900	52900	0
136	20241218	190700	1110364700	52900	52900	52900	52900	0
137	20241218	190600	1110364700	52900	52900	52900	52900	0
138	20241218	190500	1110364700	52900	52900	52900	52900	0
139	20241218	190400	1110364700	52900	52900	52900	52900	0
140	20241218	190300	1110364700	52900	52900	52900	52900	0
141	20241218	190200	1110364700	52900	52900	52900	52900	0
142	20241218	190100	1110364700	52900	52900	52900	52900	0
143	20241218	190000	1110364700	52900	52900	52900	52900	0
144	20241218	185900	1110364700	52900	52900	52900	52900	0
145	20241218	185800	1110364700	52900	52900	52900	52900	0
146	20241218	185700	1110364700	52900	52900	52900	52900	0
147	20241218	185600	1110364700	52900	52900	52900	52900	0
148	20241218	185500	1110364700	52900	52900	52900	52900	0
149	20241218	185400	1110364700	52900	52900	52900	52900	0
150	20241218	185300	1110364700	52900	52900	52900	52900	0
151	20241218	185200	1110364700	52900	52900	52900	52900	0
152	20241218	185100	1110364700	52900	52900	52900	52900	590
153	20241218	185000	1110364700	52900	52900	52900	52900	0
154	20241218	184900	1110364700	52900	52900	52900	52900	0
155	20241218	184800	1110364700	52900	52900	52900	52900	0
156	20241218	184700	1110364700	52900	52900	52900	52900	0
157	20241218	184600	1110364700	52900	52900	52900	52900	0
158	20241218	184500	1110364700	52900	52900	52900	52900	0
159	20241218	184400	1110364700	52900	52900	52900	52900	0
160	20241218	184300	1110364700	52900	52900	52900	52900	0
161	20241218	184200	1110364700	52900	52900	52900	52900	0
162	20241218	184100	1110364700	52900	52900	52900	52900	0
163	20241218	184000	1110364700	52900	52900	52900	52900	0
164	20241218	183900	1110364700	52900	52900	52900	52900	0
165	20241218	183800	1110364700	52900	52900	52900	52900	0
166	20241218	183700	1110364700	52900	52900	52900	52900	0
167	20241218	183600	1110364700	52900	52900	52900	52900	0
168	20241218	183500	1110364700	52900	52900	52900	52900	0
169	20241218	183400	1110364700	52900	52900	52900	52900	0
170	20241218	183300	1110364700	52900	52900	52900	52900	0
171	20241218	183200	1110364700	52900	52900	52900	52900	0
172	20241218	183100	1110364700	52900	52900	52900	52900	0
173	20241218	183000	1110364700	52900	52900	52900	52900	0
174	20241218	182900	1110364700	52900	52900	52900	52900	0
175	20241218	182800	1110364700	52900	52900	52900	52900	0
176	20241218	182700	1110364700	52900	52900	52900	52900	0
177	20241218	182600	1110364700	52900	52900	52900	52900	0
178	20241218	182500	1110364700	52900	52900	52900	52900	0
179	20241218	182400	1110364700	52900	52900	52900	52900	0
180	20241218	182300	1110364700	52900	52900	52900	52900	0
181	20241218	182200	1110364700	52900	52900	52900	52900	0
182	20241218	182100	1110364700	52900	52900	52900	52900	590
183	20241218	182000	1110364700	52900	52900	52900	52900	0
184	20241218	181900	1110364700	52900	52900	52900	52900	0
185	20241218	181800	1110364700	52900	52900	52900	52900	0
186	20241218	181700	1110364700	52900	52900	52900	52900	0
187	20241218	181600	1110364700	52900	52900	52900	52900	0
188	20241218	181500	1110364700	52900	52900	52900	52900	0
189	20241218	181400	1110364700	52900	52900	52900	52900	0
190	20241218	181300	1110364700	52900	52900	52900	52900	0
191	20241218	181200	1110364700	52900	52900	52900	52900	0
192	20241218	181100	1110364700	52900	52900	52900	52900	0
193	20241218	181000	1110364700	52900	52900	52900	52900	0
194	20241218	180900	1110364700	52900	52900	52900	52900	0
195	20241218	180800	1110364700	52900	52900	52900	52900	0
196	20241218	180700	1110364700	52900	52900	52900	52900	0
197	20241218	180600	1110364700	52900	52900	52900	52900	0
198	20241218	180500	1110364700	52900	52900	52900	52900	0
199	20241218	180400	1110364700	52900	52900	52900	52900	0
200	20241218	180300	1110364700	52900	52900	52900	52900	0
201	20241218	180200	1110364700	52900	52900	52900	52900	0
202	20241218	180100	1110364700	52900	52900	52900	52900	0
203	20241218	180000	1110364700	52900	52900	52900	52900	0
204	20241218	175900	1110364700	52900	52900	52900	52900	0
205	20241218	175800	1110364700	52900	52900	52900	52900	0
206	20241218	175700	1110364700	52900	52900	52900	52900	0
207	20241218	175600	1110364700	52900	52900	52900	52900	0
208	20241218	175500	1110364700	52900	52900	52900	52900	0
209	20241218	175400	1110364700	52900	52900	52900	52900	0
210	20241218	175300	1110364700	52900	52900	52900	52900	0
211	20241218	175200	1110364700	52900	52900	52900	52900	0
212	20241218	175100	1110364700	52900	52900	52900	52900	590
213	20241218	175000	1110364700	52900	52900	52900	52900	0
214	20241218	174900	1110364700	52900	52900	52900	52900	0
215	20241218	174800	1110364700	52900	52900	52900	52900	0
216	20241218	174700	1110364700	52900	52900	52900	52900	0
217	20241218	174600	1110364700	52900	52900	52900	52900	0
218	20241218	174500	1110364700	52900	52900	52900	52900	0
219	20241218	174400	1110364700	52900	52900	52900	52900	0
220	20241218	174300	1110364700	52900	52900	52900	52900	0
221	20241218	174200	1110364700	52900	52900	52900	52900	0
222	20241218	174100	1110364700	52900	52900	52900	52900	0
223	20241218	174000	1110364700	52900	52900	52900	52900	0
224	20241218	173900	1110364700	52900	52900	52900	52900	0
225	20241218	173800	1110364700	52900	52900	52900	52900	0
226	20241218	173700	1110364700	52900	52900	52900	52900	0
227	20241218	173600	1110364700	52900	52900	52900	52900	0
228	20241218	173500	1110364700	52900	52900	52900	52900	0
229	20241218	173400	1110364700	52900	52900	52900	52900	0
230	20241218	173300	1110364700	52900	52900	52900	52900	0
231	20241218	173200	1110364700	52900	52900	52900	52900	0
232	20241218	173100	1110364700	52900	52900	52900	52900	0
233	20241218	173000	1110364700	52900	52900	52900	52900	0
234	20241218	172900	1110364700	52900	52900	52900	52900	0
235	20241218	172800	1110364700	52900	52900	52900	52900	0
236	20241218	172700	1110364700	52900	52900	52900	52900	0
237	20241218	172600	1110364700	52900	52900	52900	52900	0
238	20241218	172500	1110364700	52900	52900	52900	52900	0
239	20241218	172400	1110364700	52900	52900	52900	52900	0
240	20241218	172300	1110364700	52900	52900	52900	52900	0
241	20241218	172200	1110364700	52900	52900	52900	52900	0
242	20241218	172100	1110364700	52900	52900	52900	52900	590
243	20241218	172000	1110364700	52900	52900	52900	52900	0
244	20241218	171900	1110364700	52900	52900	52900	52900	0
245	20241218	171800	1110364700	52900	52900	52900	52900	0
246	20241218	171700	1110364700	52900	52900	52900	52900	0
247	20241218	171600	1110364700	52900	52900	52900	52900	0
248	20241218	171500	1110364700	52900	52900	52900	52900	0
249	20241218	171400	1110364700	52900	52900	52900	52900	0
250	20241218	171300	1110364700	52900	52900	52900	52900	0
251	20241218	171200	1110364700	52900	52900	52900	52900	0
252	20241218	171100	1110364700	52900	52900	52900	52900	0
253	20241218	171000	1110364700	52900	52900	52900	52900	0
254	20241218	170900	1110364700	52900	52900	52900	52900	0
255	20241218	170800	1110364700	52900	52900	52900	52900	0
256	20241218	170700	1110364700	52900	52900	52900	52900	0
257	20241218	170600	1110364700	52900	52900	52900	52900	0
258	20241218	170500	1110364700	52900	52900	52900	52900	0
259	20241218	170400	1110364700	52900	52900	52900	52900	0
260	20241218	170300	1110364700	52900	52900	52900	52900	0
261	20241218	170200	1110364700	52900	52900	52900	52900	0
262	20241218	170100	1110364700	52900	52900	52900	52900	0
263	20241218	170000	1110364700	52900	52900	52900	52900	0
264	20241218	165900	1110364700	52900	52900	52900	52900	0
265	20241218	165800	1110364700	52900	52900	52900	52900	0
266	20241218	165700	1110364700	52900	52900	52900	52900	0
267	20241218	165600	1110364700	52900	52900	52900	52900	0
268	20241218	165500	1110364700	52900	52900	52900	52900	0
269	20241218	165400	1110364700	52900	52900	52900	52900	0
270	20241218	165300	1110364700	52900	52900	52900	52900	0
271	20241218	165200	1110364700	52900	52900	52900	52900	0
272	20241218	165100	1110364700	52900	52900	52900	52900	590
273	20241218	165000	1110364700	52900	52900	52900	52900	0
274	20241218	164900	1110364700	52900	52900	52900	52900	0
275	20241218	164800	1110364700	52900	52900	52900	52900	0
276	20241218	164700	1110364700	52900	52900	52900	52900	0
277	20241218	164600	1110364700	52900	52900	52900	52900	0
278	20241218	164500	1110364700	52900	52900	52900	52900	0
279	20241218	164400	1110364700	52900	52900	52900	52900	0
280	20241218	164300	1110364700	52900	52900	52900	52900	0
281	20241218	164200	1110364700	52900	52900	52900	52900	0
282	20241218	164100	1110364700	52900	52900	52900	52900	0
283	20241218	164000	1110364700	52900	52900	52900	52900	0
284	20241218	163900	1110364700	52900	52900	52900	52900	0
285	20241218	163800	1110364700	52900	52900	52900	52900	0
286	20241218	163700	1110364700	52900	52900	52900	52900	0
287	20241218	163600	1110364700	52900	52900	52900	52900	0
288	20241218	163500	1110364700	52900	52900	52900	52900	0
289	20241218	163400	1110364700	52900	52900	52900	52900	0
290	20241218	163300	1110364700	52900	52900	52900	52900	0
291	20241218	163200	1110364700	52900	52900	52900	52900	0
292	20241218	163100	1110364700	52900	52900	52900	52900	0
293	20241218	163000	1110364700	52900	52900	52900	52900	0
294	20241218	162900	1110364700	52900	52900	52900	52900	0
295	20241218	162800	1110364700	52900	52900	52900	52900	0
296	20241218	162700	1110364700	52900	52900	52900	52900	0
297	20241218	162600	1110364700	52900	52900	52900	52900	0
298	20241218	162500	1110364700	52900	52900	52900	52900	0
299	20241218	162400	1110364700	52900	52900	52900	52900	0
300	20241218	162300	1110364700	52900	52900	52900	52900	0
301	20241218	162200	1110364700	52900	52900	52900	52900	0
302	20241218	162100	1110364700	52900	52900	52900	52900	590
303	20241218	162000	1110364700	52900	52900	52900	52900	0
304	20241218	161900	1110364700	52900	52900	52900	52900	0
305	20241218	161800	1110364700	52900	52900	52900	52900	0
306	20241218	161700	1110364700	52900	52900	52900	52900	0
307	20241218	161600	1110364700	52900	52900	52900	52900	0
308	20241218	161500	1110364700	52900	52900	52900	52900	0
309	20241218	161400	1110364700	52900	52900	52900	52900	0
310	20241218	161300	1110364700	52900	52900	52900	52900	0
311	20241218	161200	1110364700	52900	52900	52900	52900	0
312	20241218	161100	1110364700	52900	52900	52900	52900	0
313	20241218	161000	1110364700	52900	52900	52900	52900	0
314	20241218	160900	1110364700	52900	52900	52900	52900	0
315	20241218	160800	1110364700	52900	52900	52900	52900	0
316	20241218	160700	1110364700	52900	52900	52900	52900	0
317	20241218	160600	1110364700	52900	52900	52900	52900	0
318	20241218	160500	1110364700	52900	52900	52900	52900	0
319	20241218	160400	1110364700	52900	52900	52900	52900	0
320	20241218	160300	1110364700	52900	52900	52900	52900	0
321	20241218	160200	1110364700	52900	52900	52900	52900	0
322	20241218	160100	1110364700	52900	52900	52900	52900	0
323	20241218	160000	1110364700	52900	52900	52900	52900	0
324	20241218	155900	1110364700	52900	52900	52900	52900	0
325	20241218	155800	1110364700	52900	52900	52900	52900	0
326	20241218	155700	1110364700	52900	52900	52900	52900	0
327	20241218	155600	1110364700	52900	52900	52900	52900	0
328	20241218	155500	1110364700	52900	52900	52900	52900	0
329	20241218	155400	1110364700	52900	52900	52900	52900	0
330	20241218	155300	1110364700	52900	52900	52900	52900	0
331	20241218	155200	1110364700	52900	52900	52900	52900	0
332	20241218	155100	1110364700	52900	52900	52900	52900	590
333	20241218	155000	1110364700	52900	52900	52900	52900	0
334	20241218	154900	1110364700	52900	52900	52900	52900	0
335	20241218	154800	1110364700	52900	52900	52900	52900	0
336	20241218	154700	1110364700	52900	52900	52900	52900	0
337	20241218	154600	1110364700	52900	52900	52900	52900	0
338	20241218	154500	1110364700	52900	52900	52900	52900	0
339	20241218	154400	1110364700	52900	52900	52900	52900	0
340	20241218	154300	1110364700	52900	52900	52900	52900	0
341	20241218	154200	1110364700	52900	52900	52900	52900	0
342	20241218	154100	1110364700	52900	52900	52900	52900	0
343	20241218	154000	1110364700	52900	52900	52900	52900	0
344	20241218	153900	1110364700	52900	52900	52900	52900	0
345	20241218	153800	1110364700	52900	52900	52900	52900	0
346	20241218	153700	1110364700	52900	52900	52900	52900	0
347	20241218	153600	1110364700	52900	52900	52900	52900	0
348	20241218	153500	1110364700	52900	52900	52900	52900	0
349	20241218	153400	1110364700	52900	52900	52900	52900	0
350	20241218	153300	1110364700	52900	52900	52900	52900	0
351	20241218	153200	1110364700	52900	52900	52900	52900	0
352	20241218	153100	1110364700	52900	52900	52900	52900	0
353	20241218	153000	1110364700	52900	52900	52900	52900	590
354	20241218	152900	1079153700	52600	52600	52600	52600	0
355	20241218	152800	1079153700	52600	52600	52600	52600	0
356	20241218	152700	1079153700	52600	52600	52600	52600	0
357	20241218	152600	1079153700	52600	52600	52600	52600	0
358	20241218	152500	1079153700	52600	52600	52600	52600	0
359	20241218	152400	1079153700	52600	52600	52600	52600	0
360	20241218	152300	1079153700	52600	52600	52600	52600	0
361	20241218	152200	1079153700	52600	52600	52600	52600	0
362	20241218	152100	1079153700	52600	52600	52600	52600	0
363	20241218	152000	1079153700	52600	52600	52600	52600	0
364	20241218	151900	1079153700	52600	52900	53000	52600	309
365	20241218	151800	1062838000	52900	52900	52900	52900	9
366	20241218	151700	1062361900	52900	52900	52900	52800	19
367	20241218	151600	1061356900	52900	52900	52900	52800	33
368	20241218	151500	1059611300	52900	52900	52900	52800	64
369	20241218	151400	1056226000	52900	52900	52900	52900	23
370	20241218	151300	1055009300	52900	52900	52900	52900	46
371	20241218	151200	1052575900	52800	52800	52900	52800	27
372	20241218	151100	1051149100	52800	52800	52800	52800	21
373	20241218	151000	1050040300	52800	52800	52900	52600	218
374	20241218	150900	1038531100	52900	52800	52900	52800	28
375	20241218	150800	1037050400	52800	52800	52900	52800	80
376	20241218	150700	1032824000	52900	52700	52900	52700	138
377	20241218	150600	1025537500	52700	52700	52700	52700	19
378	20241218	150500	1024536200	52600	52700	52700	52600	70
379	20241218	150400	1020850700	52700	52600	52700	52600	4
380	20241218	150300	1020640200	52600	52700	52700	52500	86
381	20241218	150200	1016122200	52700	52600	52700	52600	9
382	20241218	150100	1015648700	52700	52700	52700	52700	1
383	20241218	150000	1015596000	52700	52700	52800	52500	136
384	20241218	145900	1008440700	52700	52700	52700	52700	33
385	20241218	145800	1006701600	52600	52600	52700	52600	87
386	20241218	145700	1002125300	52600	52600	52600	52600	2
387	20241218	145600	1002020100	52500	52500	52500	52500	300
388	20241218	145500	986270100	52600	52600	52700	52600	151
389	20241218	145400	978326400	52700	52700	52700	52700	1
390	20241218	145300	978273700	52500	52700	52700	52500	2
391	20241218	145200	978168500	52700	52700	52700	52700	1
392	20241218	145100	978115800	52700	52700	52700	52700	11
393	20241218	145000	977536100	52600	52600	52600	52600	211
394	20241218	144900	966437500	52500	52600	52600	52500	2
395	20241218	144800	966332400	52700	52700	52700	52700	1
396	20241218	144700	966279700	52700	52600	52700	52600	71
397	20241218	144600	962545000	52700	52700	52700	52700	75
398	20241218	144500	958592500	52700	52700	52700	52700	106
399	20241218	144400	953006300	52700	52700	52700	52700	17
400	20241218	144300	952110400	52700	52700	52700	52700	1
401	20241218	144200	952057700	52700	52700	52700	52700	1
402	20241218	144100	952005000	52700	52800	52800	52700	51
403	20241218	144000	949314100	52800	52700	52800	52700	44
404	20241218	143900	946995200	52800	52800	52800	52800	1
405	20241218	143800	946942400	52800	52800	52800	52800	17
406	20241218	143700	946044800	52800	52800	52800	52800	49
407	20241218	143600	943457600	52600	52900	52900	52600	41
408	20241218	143500	941297700	52900	52900	52900	52900	0
409	20241218	143400	941297700	52900	52800	52900	52800	53
410	20241218	143300	938499200	52900	52800	52900	52800	7
411	20241218	143200	938129000	53000	52900	53000	52900	28
412	20241218	143100	936647700	52900	53000	53000	52900	30
413	20241218	143000	935059000	52800	53000	53000	52800	181
414	20241218	142900	925472000	53000	53000	53000	53000	2
415	20241218	142800	925366000	52900	53000	53000	52900	18
416	20241218	142700	924412200	52900	53000	53000	52900	20
417	20241218	142600	923352500	53000	53000	53000	53000	54
418	20241218	142500	920490500	52900	52800	53000	52800	57
419	20241218	142400	917474500	52900	53100	53100	52900	192
420	20241218	142300	907296000	53100	52900	53100	52900	337
421	20241218	142200	889453000	52700	52800	52900	52700	117
422	20241218	142100	883276500	52800	52800	52800	52700	141
423	20241218	142000	875841000	52800	52600	52800	52600	312
424	20241218	141900	859410800	52600	52600	52600	52500	335
425	20241218	141800	841809100	52700	52700	52700	52700	0
426	20241218	141700	841809100	52700	52700	52700	52700	0
427	20241218	141600	841809100	52700	52700	52700	52700	26
428	20241218	141500	840438900	52500	52500	52500	52500	0
429	20241218	141400	840438900	52500	52600	52600	52500	30
430	20241218	141300	838862000	52700	52700	52700	52700	63
431	20241218	141200	835541900	52900	52600	52900	52600	44
432	20241218	141100	833220900	52600	52600	52600	52600	16
433	20241218	141000	832379300	52600	52600	52600	52600	57
434	20241218	140900	829381100	52600	52500	52600	52500	21
435	20241218	140800	828276600	52500	52500	52500	52500	11
436	20241218	140700	827699100	52500	52500	52500	52500	46
437	20241218	140600	825284100	52700	52600	52700	52600	77
438	20241218	140500	821233600	52800	52800	52800	52800	1
439	20241218	140400	821180800	52600	52600	52600	52600	16
440	20241218	140300	820339200	52800	52800	52800	52600	359
441	20241218	140200	801395200	52900	52900	52900	52900	6
442	20241218	140100	801077800	53000	52800	53000	52800	68
443	20241218	140000	797480800	52900	53100	53200	52900	61
444	20241218	135900	794245100	53100	53000	53100	52900	265
445	20241218	135800	780184300	53000	52700	53300	52700	236
446	20241218	135700	767713400	52700	52600	52700	52600	51
447	20241218	135600	765027000	52600	52500	52600	52500	263
448	20241218	135500	751197200	52600	52500	52600	52500	102
449	20241218	135400	745842000	52400	52500	52500	52300	114
450	20241218	135300	739860000	52500	52200	52600	52200	979
451	20241218	135200	688645300	52200	52200	52200	52200	6
452	20241218	135100	688332100	52200	52200	52200	52200	96
453	20241218	135000	683320900	52200	52200	52200	52200	1
454	20241218	134900	683268700	52100	52100	52100	52000	169
455	20241218	134800	674463900	52000	52000	52000	52000	1
456	20241218	134700	674411900	52000	52000	52000	52000	0
457	20241218	134600	674411900	52000	52100	52100	52000	4
458	20241218	134500	674203700	52000	52000	52000	52000	20
459	20241218	134400	673163700	52100	52100	52100	52100	16
460	20241218	134300	672330100	52100	52100	52100	52100	18
461	20241218	134200	671392300	52000	52000	52000	52000	32
462	20241218	134100	669728300	52000	52100	52100	51800	310
463	20241218	134000	653639000	52100	52100	52100	52100	0
464	20241218	133900	653639000	52100	52000	52100	52000	22
465	20241218	133800	652494800	52000	51900	52200	51900	336
466	20241218	133700	635023800	52000	52000	52000	52000	47
467	20241218	133600	632579800	52100	51900	52100	51900	328
468	20241218	133500	615544700	51900	51900	51900	51900	0
469	20241218	133400	615544700	51900	51900	51900	51900	0
470	20241218	133300	615544700	51900	51900	51900	51900	12
471	20241218	133200	614921900	51800	51800	51800	51800	1
472	20241218	133100	614870100	51900	51900	51900	51900	0
473	20241218	133000	614870100	51900	51900	51900	51900	2
474	20241218	132900	614766300	51900	51900	51900	51900	0
475	20241218	132800	614766300	51900	51900	51900	51900	0
476	20241218	132700	614766300	51900	51900	51900	51900	4
477	20241218	132600	614558700	51900	51900	51900	51900	10
478	20241218	132500	614039700	51900	51900	51900	51900	0
479	20241218	132400	614039700	51900	51900	51900	51900	1
480	20241218	132300	613987800	51900	51900	51900	51900	2
481	20241218	132200	613884000	51900	51800	51900	51800	60
482	20241218	132100	610775800	51800	51800	51800	51800	0
483	20241218	132000	610775800	51800	51700	51800	51700	22
484	20241218	131900	609637200	51700	51700	51700	51700	0
485	20241218	131800	609637200	51700	51700	51700	51700	0
486	20241218	131700	609637200	51700	51700	51700	51700	18
487	20241218	131600	608706600	51700	51700	51700	51700	0
488	20241218	131500	608706600	51700	51700	51700	51700	16
489	20241218	131400	607879400	51700	51700	51700	51700	2
490	20241218	131300	607776000	51700	51700	51700	51700	8
491	20241218	131200	607362400	51700	51700	51700	51700	15
492	20241218	131100	606586900	51700	51700	51700	51700	1
493	20241218	131000	606535200	51700	51700	51700	51700	23
494	20241218	130900	605346100	51800	51800	51800	51800	0
495	20241218	130800	605346100	51800	51800	51800	51800	0
496	20241218	130700	605346100	51800	51800	51800	51800	12
497	20241218	130600	604724500	51700	51700	51700	51700	8
498	20241218	130500	604310900	51800	51700	51800	51700	2
499	20241218	130400	604207400	51700	51700	51700	51700	10
500	20241218	130300	603690400	51600	51600	51600	51600	1
501	20241218	130200	603638800	51800	51800	51800	51800	0
502	20241218	130100	603638800	51800	51700	51800	51700	12
503	20241218	130000	603017400	51700	51700	51700	51700	0
504	20241218	125900	603017400	51700	51700	51700	51700	0
505	20241218	125800	603017400	51700	51700	51700	51700	1
506	20241218	125700	602965700	51700	51700	51700	51700	0
507	20241218	125600	602965700	51700	51700	51700	51700	0
508	20241218	125500	602965700	51700	51700	51700	51700	2
509	20241218	125400	602862300	51800	51800	51800	51800	1
510	20241218	125300	602810500	51900	51900	51900	51900	0
511	20241218	125200	602810500	51900	51900	51900	51900	1
512	20241218	125100	602758600	51900	51900	51900	51900	0
513	20241218	125000	602758600	51900	51700	51900	51700	51
514	20241218	124900	600121000	51700	51600	51700	51600	143
515	20241218	124800	592741200	51600	51600	51600	51600	2
516	20241218	124700	592638000	51500	51500	51500	51500	1
517	20241218	124600	592586500	51600	51600	51600	51600	0
518	20241218	124500	592586500	51600	51500	51600	51500	2
519	20241218	124400	592483400	51600	51600	51600	51600	1
520	20241218	124300	592431800	51600	51600	51600	51600	0
521	20241218	124200	592431800	51600	51600	51600	51600	2
522	20241218	124100	592328600	51600	51600	51600	51600	0
523	20241218	124000	592328600	51600	51600	51600	51600	5
524	20241218	123900	592070600	51500	51600	51600	51500	2
525	20241218	123800	591967500	51600	51600	51600	51600	0
526	20241218	123700	591967500	51600	51600	51600	51600	0
527	20241218	123600	591967500	51600	51600	51600	51600	1
528	20241218	123500	591915900	51600	51600	51600	51600	2
529	20241218	123400	591812700	51600	51600	51600	51600	0
530	20241218	123300	591812700	51600	51600	51600	51600	0
531	20241218	123200	591812700	51600	51600	51600	51600	1
532	20241218	123100	591761100	51600	51600	51600	51600	0
533	20241218	123000	591761100	51600	51600	51600	51600	0
534	20241218	122900	591761100	51600	51600	51600	51600	2
535	20241218	122800	591657900	51600	51600	51600	51600	0
536	20241218	122700	591657900	51600	51600	51600	51600	0
537	20241218	122600	591657900	51600	51600	51600	51600	2
538	20241218	122500	591554700	51600	51600	51600	51600	0
539	20241218	122400	591554700	51600	51600	51600	51600	0
540	20241218	122300	591554700	51600	51600	51600	51600	3
541	20241218	122200	591399900	51600	51600	51600	51600	0
542	20241218	122100	591399900	51600	51600	51600	51600	1
543	20241218	122000	591348300	51600	51600	51600	51600	0
544	20241218	121900	591348300	51600	51600	51600	51600	40
545	20241218	121800	589284300	51400	51600	51600	51400	612
546	20241218	121700	557792400	51600	51600	51600	51600	0
547	20241218	121600	557792400	51600	51600	51600	51600	22
548	20241218	121500	556657200	51600	51600	51600	51600	1
549	20241218	121400	556605600	51600	51600	51600	51600	0
550	20241218	121300	556605600	51600	51600	51900	51600	102
551	20241218	121200	551329800	51500	51500	51500	51500	1
552	20241218	121100	551278300	51500	51400	51500	51400	2
553	20241218	121000	551175400	51400	51400	51400	51400	0
554	20241218	120900	551175400	51400	51400	51400	51400	0
555	20241218	120800	551175400	51400	51400	51400	51400	320
556	20241218	120700	534727400	51500	51500	51500	51500	2
557	20241218	120600	534624400	51500	51500	51500	51500	73
558	20241218	120500	530864900	51600	51600	51600	51600	1
559	20241218	120400	530813300	51600	51600	51600	51600	1
560	20241218	120300	530761700	51600	51600	51600	51500	4
561	20241218	120200	530555400	51600	51600	51600	51600	0
562	20241218	120100	530555400	51600	51600	51600	51600	1
563	20241218	120000	530503800	51600	51600	51600	51600	2
564	20241218	115900	530400600	51600	51600	51600	51600	128
565	20241218	115800	523795800	51600	51600	51600	51600	1
566	20241218	115700	523744200	51600	51600	51600	51600	3
567	20241218	115600	523589400	51500	51500	51500	51500	0
568	20241218	115500	523589400	51500	51500	51500	51500	2
569	20241218	115400	523486400	51600	51600	51600	51600	1
570	20241218	115300	523434800	51500	51500	51500	51500	0
571	20241218	115200	523434800	51500	51500	51500	51500	422
572	20241218	115100	501701800	51600	51600	51600	51600	2
573	20241218	115000	501598600	51500	51500	51500	51500	0
574	20241218	114900	501598600	51500	51500	51500	51500	0
575	20241218	114800	501598600	51500	51500	51500	51500	0
576	20241218	114700	501598600	51500	51600	51600	51500	16
577	20241218	114600	500773500	51600	51600	51600	51600	40
578	20241218	114500	498709500	51600	51600	51600	51600	0
579	20241218	114400	498709500	51600	51600	51600	51600	2
580	20241218	114300	498606300	51500	51500	51500	51500	0
581	20241218	114200	498606300	51500	51500	51500	51500	1
582	20241218	114100	498554800	51600	51600	51600	51600	1
583	20241218	114000	498503200	51600	51600	51600	51600	1
584	20241218	113900	498451600	51600	51600	51600	51600	0
585	20241218	113800	498451600	51600	51700	51700	51600	15
586	20241218	113700	497677400	51700	51700	51700	51700	0
587	20241218	113600	497677400	51700	51700	51700	51700	20
588	20241218	113500	496643400	51700	51700	51700	51700	1
589	20241218	113400	496591700	51700	51700	51700	51700	0
590	20241218	113300	496591700	51700	51700	51700	51700	0
591	20241218	113200	496591700	51700	51700	51700	51700	12
592	20241218	113100	495971300	51600	51600	51600	51600	63
593	20241218	113000	492720500	51900	51900	51900	51900	0
594	20241218	112900	492720500	51900	51700	51900	51700	20
595	20241218	112800	491683800	51600	51700	51700	51600	2
596	20241218	112700	491580500	51800	51800	51800	51800	0
597	20241218	112600	491580500	51800	51800	51800	51800	10
598	20241218	112500	491062500	51700	51800	51800	51700	12
599	20241218	112400	490441100	51600	51600	51600	51600	1
600	20241218	112300	490389500	51700	51700	51700	51700	0
601	20241218	112200	490389500	51700	51700	51700	51700	1
602	20241218	112100	490337800	51800	51800	51800	51800	0
603	20241218	112000	490337800	51800	51500	51800	51500	11
604	20241218	111900	489768300	51500	51700	51700	51500	3
605	20241218	111800	489613400	51800	51700	51800	51500	61
606	20241218	111700	486458000	51700	51700	51700	51700	0
607	20241218	111600	486458000	51700	51600	51700	51600	27
608	20241218	111500	485062200	51700	51700	51700	51700	10
609	20241218	111400	484545200	51700	51700	51700	51700	0
610	20241218	111300	484545200	51700	51700	51700	51700	0
611	20241218	111200	484545200	51700	51600	51700	51600	13
612	20241218	111100	483873400	51700	51700	51700	51700	10
613	20241218	111000	483356400	51600	51600	51600	51600	14
614	20241218	110900	482634000	51800	51700	51800	51700	12
615	20241218	110800	482012600	51800	51900	51900	51600	56
616	20241218	110700	479118000	51600	51600	51900	51600	92
617	20241218	110600	474356400	51700	51600	51700	51600	12
618	20241218	110500	473736200	51700	51700	51700	51700	10
619	20241218	110400	473219200	51600	51600	51600	51600	10
620	20241218	110300	472703200	51600	51600	51600	51600	1
621	20241218	110200	472651600	51900	51900	51900	51900	0
622	20241218	110100	472651600	51900	51700	51900	51700	112
623	20241218	110000	466859700	51800	51800	51800	51800	0
624	20241218	105900	466859700	51800	51400	51800	51400	175
625	20241218	105800	457846200	51400	51400	51400	51300	149
626	20241218	105700	450202100	51400	51500	51500	51400	23
627	20241218	105600	449019700	51500	51500	51500	51400	6
628	20241218	105500	448710800	51500	51400	51600	51400	54
629	20241218	105400	445929800	51500	51500	51500	51500	15
630	20241218	105300	445157300	51500	51500	51500	51400	132
631	20241218	105200	438370100	51600	51600	51600	51600	14
632	20241218	105100	437647700	51600	51600	51600	51600	5
633	20241218	105000	437389700	51600	51500	51600	51500	5
634	20241218	104900	437131800	51600	51600	51600	51600	2
635	20241218	104800	437028600	51600	51600	51600	51600	3
636	20241218	104700	436873800	51500	51500	51500	51500	4
637	20241218	104600	436667800	51500	51600	51600	51500	2
638	20241218	104500	436564700	51500	51400	51500	51400	8
639	20241218	104400	436152800	51500	51600	51600	51500	56
640	20241218	104300	433268500	51600	51600	51600	51600	3
641	20241218	104200	433113700	51600	51600	51600	51600	2
642	20241218	104100	433010500	51600	51500	51600	51500	62
643	20241218	104000	429817300	51600	51600	51600	51600	73
644	20241218	103900	426050500	51700	51700	51700	51700	27
645	20241218	103800	424654600	51700	51700	51700	51700	2
646	20241218	103700	424551200	51700	51700	51700	51700	5
647	20241218	103600	424292700	51700	51700	51700	51700	3
648	20241218	103500	424137600	51700	51700	51700	51700	2
649	20241218	103400	424034200	51600	51600	51600	51600	52
650	20241218	103300	421351000	51600	51600	51600	51600	4
651	20241218	103200	421144600	51600	51600	51600	51600	1
652	20241218	103100	421093000	51600	51600	51600	51500	257
653	20241218	103000	407856200	51700	51700	51700	51700	3
654	20241218	102900	407701100	51700	51700	51700	51700	7
655	20241218	102800	407339200	51700	51700	51700	51700	8
656	20241218	102700	406925600	51600	51700	51700	51600	4
657	20241218	102600	406718900	51700	51700	51700	51700	8
658	20241218	102500	406305300	51700	51700	51700	51700	5
659	20241218	102400	406046800	51700	51700	51700	51700	8
660	20241218	102300	405633200	51700	51700	51700	51700	4
661	20241218	102200	405426400	51700	51700	51700	51700	7
662	20241218	102100	405064500	51700	51600	51700	51500	19
663	20241218	102000	404083100	51600	51700	51700	51600	7
664	20241218	101900	403721400	51700	51600	51700	51600	15
665	20241218	101800	402947000	51700	51600	51700	51500	25
666	20241218	101700	401658800	51700	51600	51700	51500	124
667	20241218	101600	395269700	51700	51500	51700	51500	75
668	20241218	101500	391406800	51500	51500	51500	51500	28
669	20241218	101400	389964800	51500	51500	51500	51500	6
670	20241218	101300	389655800	51500	51500	51500	51500	7
671	20241218	101200	389295300	51500	51600	51600	51500	136
672	20241218	101100	382290800	51700	51800	51900	51600	40
673	20241218	101000	380220500	51600	51800	51800	51600	4
674	20241218	100900	380013500	51800	51300	51800	51200	633
675	20241218	100800	347526200	51300	51300	51300	51200	134
676	20241218	100700	340664700	51300	51300	51400	51300	29
677	20241218	100600	339176100	51300	51300	51300	51300	88
678	20241218	100500	334661700	51300	51400	51400	51200	364
679	20241218	100400	316009500	51400	51400	51400	51400	7
680	20241218	100300	315649700	51400	51400	51400	51400	28
681	20241218	100200	314210500	51400	51400	51400	51400	8
682	20241218	100100	313799300	51400	51400	51400	51400	4
683	20241218	100000	313593700	51400	51400	51400	51400	9
684	20241218	095900	313131100	51400	51400	51400	51400	9
685	20241218	095800	312668500	51400	51600	51600	51300	649
686	20241218	095700	279316600	51800	51600	51800	51500	60
687	20241218	095600	276219800	51600	51600	51600	51600	18
688	20241218	095500	275291000	51600	51500	51600	51400	76
689	20241218	095400	271381600	51500	51500	51500	51500	7
690	20241218	095300	271021100	51500	51500	51500	51500	10
691	20241218	095200	270506100	51500	51500	51500	51500	6
692	20241218	095100	270197100	51500	51400	51500	51400	8
693	20241218	095000	269785700	51400	51400	51400	51400	2
694	20241218	094900	269682900	51400	51400	51400	51400	12
695	20241218	094800	269066100	51400	51400	51500	51400	34
696	20241218	094700	267318300	51500	51500	51500	51500	2
697	20241218	094600	267215300	51500	51500	51500	51500	6
698	20241218	094500	266906300	51500	51500	51500	51500	10
699	20241218	094400	266391300	51500	51500	51500	51500	16
700	20241218	094300	265567300	51500	51500	51500	51500	2
701	20241218	094200	265464300	51500	51500	51500	51400	14
702	20241218	094100	264744300	51500	51400	51500	51300	42
703	20241218	094000	262589300	51400	51400	51400	51400	14
704	20241218	093900	261869700	51400	51300	51400	51300	14
705	20241218	093800	261151200	51400	51400	51400	51400	2
706	20241218	093700	261048400	51400	51400	51400	51400	4
707	20241218	093600	260842800	51400	51300	51400	51200	117
708	20241218	093500	254846400	51400	51400	51500	51400	6
709	20241218	093400	254537900	51500	51400	51500	51400	4
710	20241218	093300	254332200	51500	51500	51500	51300	216
711	20241218	093200	243231400	51500	51500	51500	51500	2
712	20241218	093100	243128400	51500	51600	51600	51500	7
713	20241218	093000	242767600	51600	51700	51700	51600	3
714	20241218	092900	242612700	51600	51500	51600	51500	229
715	20241218	092800	230818300	51600	51600	51600	51500	10
716	20241218	092700	230302400	51600	51700	51700	51600	16
717	20241218	092600	229476600	51700	51600	51700	51600	39
718	20241218	092500	227464000	51600	51600	51600	51600	17
719	20241218	092400	226586800	51600	51600	51600	51600	4
720	20241218	092300	226380400	51700	51700	51700	51700	2
721	20241218	092200	226277000	51700	51600	51700	51600	24
722	20241218	092100	225038400	51600	51600	51600	51600	22
723	20241218	092000	223903200	51600	51500	51600	51500	101
724	20241218	091900	218701600	51600	51700	51700	51600	461
725	20241218	091800	194912000	51800	51800	51800	51800	0
726	20241218	091700	194912000	51800	51800	51800	51800	0
727	20241218	091600	194912000	51800	51800	51800	51800	14
728	20241218	091500	194186800	51800	51400	51800	51400	124
729	20241218	091400	187789000	51400	51600	51600	51400	1519
730	20241218	091300	109526500	51700	51900	51900	51700	459
731	20241218	091200	85765200	51900	51800	51900	51800	225
732	20241218	091100	74108700	51700	51700	51700	51700	51
733	20241218	091000	71472000	51700	51700	51700	51700	3
734	20241218	090900	71316900	51800	51800	51800	51700	136
735	20241218	090800	64281900	51800	51800	51800	51800	25
736	20241218	090700	62986900	51800	51900	52000	51800	466
737	20241218	090600	38824600	52000	52200	52200	52000	26
738	20241218	090500	37472400	51800	51800	51800	51800	2
739	20241218	090400	37368800	51900	52000	52100	51800	264
740	20241218	090300	23658900	52100	52100	52100	52000	94
741	20241218	090200	18761800	52100	52100	52100	52100	0
742	20241218	090100	18761800	52100	52000	52100	52000	121
743	20241218	090000	12458700	52000	52600	52600	52000	238