43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 3 | 20241210 | 212400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 4 | 20241210 | 212300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 5 | 20241210 | 212200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 6 | 20241210 | 212100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 7 | 20241210 | 212000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 8 | 20241210 | 211900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 9 | 20241210 | 211800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 10 | 20241210 | 211700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 11 | 20241210 | 211600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 12 | 20241210 | 211500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 13 | 20241210 | 211400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 14 | 20241210 | 211300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 15 | 20241210 | 211200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 16 | 20241210 | 211100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 17 | 20241210 | 211000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 18 | 20241210 | 210900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 19 | 20241210 | 210800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 20 | 20241210 | 210700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 21 | 20241210 | 210600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 22 | 20241210 | 210500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 23 | 20241210 | 210400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 24 | 20241210 | 210300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 25 | 20241210 | 210200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 26 | 20241210 | 210100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 27 | 20241210 | 210000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 28 | 20241210 | 205900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 29 | 20241210 | 205800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 30 | 20241210 | 205700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 31 | 20241210 | 205600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 32 | 20241210 | 205500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 33 | 20241210 | 205400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 34 | 20241210 | 205300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 35 | 20241210 | 205200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 36 | 20241210 | 205100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 37 | 20241210 | 205000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 38 | 20241210 | 204900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 39 | 20241210 | 204800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 40 | 20241210 | 204700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 41 | 20241210 | 204600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 42 | 20241210 | 204500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 43 | 20241210 | 204400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 44 | 20241210 | 204300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 45 | 20241210 | 204200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 46 | 20241210 | 204100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 47 | 20241210 | 204000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 48 | 20241210 | 203900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 49 | 20241210 | 203800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 50 | 20241210 | 203700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 51 | 20241210 | 203600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 52 | 20241210 | 203500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 53 | 20241210 | 203400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 54 | 20241210 | 203300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 55 | 20241210 | 203200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 56 | 20241210 | 203100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 57 | 20241210 | 203000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 58 | 20241210 | 202900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 59 | 20241210 | 202800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 60 | 20241210 | 202700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 61 | 20241210 | 202600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 62 | 20241210 | 202500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 63 | 20241210 | 202400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 64 | 20241210 | 202300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 65 | 20241210 | 202200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 66 | 20241210 | 202100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 67 | 20241210 | 202000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 68 | 20241210 | 201900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 69 | 20241210 | 201800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 70 | 20241210 | 201700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 71 | 20241210 | 201600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 72 | 20241210 | 201500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 73 | 20241210 | 201400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 74 | 20241210 | 201300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 75 | 20241210 | 201200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 76 | 20241210 | 201100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 77 | 20241210 | 201000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 78 | 20241210 | 200900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 79 | 20241210 | 200800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 80 | 20241210 | 200700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 81 | 20241210 | 200600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 82 | 20241210 | 200500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 83 | 20241210 | 200400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 84 | 20241210 | 200300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 85 | 20241210 | 200200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 86 | 20241210 | 200100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 87 | 20241210 | 200000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 88 | 20241210 | 195900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 89 | 20241210 | 195800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 90 | 20241210 | 195700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 91 | 20241210 | 195600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 92 | 20241210 | 195500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 93 | 20241210 | 195400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 94 | 20241210 | 195300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 95 | 20241210 | 195200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 96 | 20241210 | 195100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 97 | 20241210 | 195000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 98 | 20241210 | 194900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 99 | 20241210 | 194800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 100 | 20241210 | 194700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 101 | 20241210 | 194600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 102 | 20241210 | 194500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 103 | 20241210 | 194400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 104 | 20241210 | 194300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 105 | 20241210 | 194200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 106 | 20241210 | 194100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 107 | 20241210 | 194000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 108 | 20241210 | 193900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 109 | 20241210 | 193800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 110 | 20241210 | 193700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 111 | 20241210 | 193600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 112 | 20241210 | 193500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 113 | 20241210 | 193400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 114 | 20241210 | 193300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 115 | 20241210 | 193200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 116 | 20241210 | 193100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 117 | 20241210 | 193000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 118 | 20241210 | 192900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 119 | 20241210 | 192800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 120 | 20241210 | 192700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 121 | 20241210 | 192600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 122 | 20241210 | 192500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 123 | 20241210 | 192400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 124 | 20241210 | 192300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 125 | 20241210 | 192200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 126 | 20241210 | 192100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 127 | 20241210 | 192000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 128 | 20241210 | 191900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 129 | 20241210 | 191800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 130 | 20241210 | 191700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 131 | 20241210 | 191600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 132 | 20241210 | 191500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 133 | 20241210 | 191400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 134 | 20241210 | 191300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 135 | 20241210 | 191200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 136 | 20241210 | 191100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 137 | 20241210 | 191000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 138 | 20241210 | 190900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 139 | 20241210 | 190800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 140 | 20241210 | 190700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 141 | 20241210 | 190600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 142 | 20241210 | 190500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 143 | 20241210 | 190400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 144 | 20241210 | 190300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 145 | 20241210 | 190200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 146 | 20241210 | 190100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 147 | 20241210 | 190000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 148 | 20241210 | 185900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 149 | 20241210 | 185800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 150 | 20241210 | 185700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 151 | 20241210 | 185600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 152 | 20241210 | 185500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 153 | 20241210 | 185400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 154 | 20241210 | 185300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 155 | 20241210 | 185200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 156 | 20241210 | 185100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 157 | 20241210 | 185000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 158 | 20241210 | 184900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 159 | 20241210 | 184800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 160 | 20241210 | 184700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 161 | 20241210 | 184600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 162 | 20241210 | 184500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 163 | 20241210 | 184400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 164 | 20241210 | 184300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 165 | 20241210 | 184200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 166 | 20241210 | 184100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 167 | 20241210 | 184000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 168 | 20241210 | 183900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 169 | 20241210 | 183800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 170 | 20241210 | 183700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 171 | 20241210 | 183600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 172 | 20241210 | 183500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 173 | 20241210 | 183400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 174 | 20241210 | 183300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 175 | 20241210 | 183200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 176 | 20241210 | 183100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 177 | 20241210 | 183000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 178 | 20241210 | 182900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 179 | 20241210 | 182800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 180 | 20241210 | 182700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 181 | 20241210 | 182600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 182 | 20241210 | 182500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 183 | 20241210 | 182400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 184 | 20241210 | 182300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 185 | 20241210 | 182200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 186 | 20241210 | 182100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 187 | 20241210 | 182000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 188 | 20241210 | 181900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 189 | 20241210 | 181800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 190 | 20241210 | 181700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 191 | 20241210 | 181600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 192 | 20241210 | 181500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 193 | 20241210 | 181400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 194 | 20241210 | 181300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 195 | 20241210 | 181200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 196 | 20241210 | 181100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 197 | 20241210 | 181000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 198 | 20241210 | 180900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 199 | 20241210 | 180800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 200 | 20241210 | 180700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 201 | 20241210 | 180600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 202 | 20241210 | 180500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 203 | 20241210 | 180400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 204 | 20241210 | 180300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 205 | 20241210 | 180200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 206 | 20241210 | 180100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 207 | 20241210 | 180000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 208 | 20241210 | 175900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 209 | 20241210 | 175800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 210 | 20241210 | 175700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 211 | 20241210 | 175600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 212 | 20241210 | 175500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 213 | 20241210 | 175400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 214 | 20241210 | 175300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 215 | 20241210 | 175200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 216 | 20241210 | 175100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 217 | 20241210 | 175000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 218 | 20241210 | 174900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 219 | 20241210 | 174800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 220 | 20241210 | 174700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 221 | 20241210 | 174600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 222 | 20241210 | 174500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 223 | 20241210 | 174400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 224 | 20241210 | 174300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 225 | 20241210 | 174200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 226 | 20241210 | 174100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 227 | 20241210 | 174000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 228 | 20241210 | 173900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 229 | 20241210 | 173800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 230 | 20241210 | 173700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 231 | 20241210 | 173600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 232 | 20241210 | 173500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 233 | 20241210 | 173400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 234 | 20241210 | 173300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 235 | 20241210 | 173200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 236 | 20241210 | 173100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 237 | 20241210 | 173000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 238 | 20241210 | 172900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 239 | 20241210 | 172800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 240 | 20241210 | 172700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 241 | 20241210 | 172600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 242 | 20241210 | 172500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 243 | 20241210 | 172400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 244 | 20241210 | 172300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 245 | 20241210 | 172200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 246 | 20241210 | 172100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 247 | 20241210 | 172000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 248 | 20241210 | 171900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 249 | 20241210 | 171800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 250 | 20241210 | 171700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 251 | 20241210 | 171600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 252 | 20241210 | 171500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 253 | 20241210 | 171400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 254 | 20241210 | 171300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 255 | 20241210 | 171200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 256 | 20241210 | 171100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 257 | 20241210 | 171000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 258 | 20241210 | 170900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 259 | 20241210 | 170800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 260 | 20241210 | 170700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 261 | 20241210 | 170600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 262 | 20241210 | 170500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 263 | 20241210 | 170400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 264 | 20241210 | 170300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 265 | 20241210 | 170200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 266 | 20241210 | 170100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 267 | 20241210 | 170000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 268 | 20241210 | 165900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 269 | 20241210 | 165800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 270 | 20241210 | 165700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 271 | 20241210 | 165600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 272 | 20241210 | 165500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 273 | 20241210 | 165400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 274 | 20241210 | 165300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 275 | 20241210 | 165200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 276 | 20241210 | 165100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 277 | 20241210 | 165000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 278 | 20241210 | 164900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 279 | 20241210 | 164800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 280 | 20241210 | 164700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 281 | 20241210 | 164600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 282 | 20241210 | 164500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 283 | 20241210 | 164400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 284 | 20241210 | 164300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 285 | 20241210 | 164200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 286 | 20241210 | 164100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 287 | 20241210 | 164000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 288 | 20241210 | 163900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 289 | 20241210 | 163800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 290 | 20241210 | 163700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 291 | 20241210 | 163600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 292 | 20241210 | 163500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 293 | 20241210 | 163400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 294 | 20241210 | 163300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 295 | 20241210 | 163200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 296 | 20241210 | 163100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 297 | 20241210 | 163000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 298 | 20241210 | 162900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 299 | 20241210 | 162800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 300 | 20241210 | 162700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 301 | 20241210 | 162600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 302 | 20241210 | 162500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 303 | 20241210 | 162400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 304 | 20241210 | 162300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 305 | 20241210 | 162200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 306 | 20241210 | 162100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 307 | 20241210 | 162000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 308 | 20241210 | 161900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 309 | 20241210 | 161800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 310 | 20241210 | 161700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 311 | 20241210 | 161600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 312 | 20241210 | 161500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 313 | 20241210 | 161400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 314 | 20241210 | 161300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 315 | 20241210 | 161200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 316 | 20241210 | 161100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 317 | 20241210 | 161000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 318 | 20241210 | 160900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 319 | 20241210 | 160800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 320 | 20241210 | 160700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 321 | 20241210 | 160600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 322 | 20241210 | 160500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 323 | 20241210 | 160400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 324 | 20241210 | 160300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 325 | 20241210 | 160200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 326 | 20241210 | 160100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 327 | 20241210 | 160000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 328 | 20241210 | 155900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 329 | 20241210 | 155800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 330 | 20241210 | 155700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 331 | 20241210 | 155600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 332 | 20241210 | 155500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 333 | 20241210 | 155400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 334 | 20241210 | 155300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 335 | 20241210 | 155200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 336 | 20241210 | 155100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 337 | 20241210 | 155000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 338 | 20241210 | 154900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 339 | 20241210 | 154800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 340 | 20241210 | 154700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 341 | 20241210 | 154600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 342 | 20241210 | 154500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 343 | 20241210 | 154400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 344 | 20241210 | 154300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 345 | 20241210 | 154200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 346 | 20241210 | 154100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 347 | 20241210 | 154000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 348 | 20241210 | 153900 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 349 | 20241210 | 153800 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 350 | 20241210 | 153700 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 351 | 20241210 | 153600 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 352 | 20241210 | 153500 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 353 | 20241210 | 153400 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 354 | 20241210 | 153300 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 355 | 20241210 | 153200 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 356 | 20241210 | 153100 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 357 | 20241210 | 153000 | 46712726700 | 146200 | 146200 | 146200 | 146200 | 6352 |
| 358 | 20241210 | 152900 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 359 | 20241210 | 152800 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 360 | 20241210 | 152700 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 361 | 20241210 | 152600 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 362 | 20241210 | 152500 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 363 | 20241210 | 152400 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 364 | 20241210 | 152300 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 365 | 20241210 | 152200 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 366 | 20241210 | 152100 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 367 | 20241210 | 152000 | 45784064300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 368 | 20241210 | 151900 | 45784064300 | 146300 | 146200 | 146300 | 146200 | 655 |
| 369 | 20241210 | 151800 | 45688273900 | 146200 | 146200 | 146300 | 146100 | 620 |
| 370 | 20241210 | 151700 | 45597639700 | 146200 | 146400 | 146400 | 146100 | 695 |
| 371 | 20241210 | 151600 | 45496002100 | 146300 | 146300 | 146500 | 146300 | 1043 |
| 372 | 20241210 | 151500 | 45343330100 | 146300 | 146200 | 146400 | 146100 | 2464 |
| 373 | 20241210 | 151400 | 44982798700 | 146200 | 146200 | 146300 | 146100 | 559 |
| 374 | 20241210 | 151300 | 44901074800 | 146100 | 146200 | 146300 | 146100 | 829 |
| 375 | 20241210 | 151200 | 44779881300 | 146100 | 146300 | 146300 | 146100 | 290 |
| 376 | 20241210 | 151100 | 44737482900 | 146300 | 146500 | 146600 | 146200 | 435 |
| 377 | 20241210 | 151000 | 44673812000 | 146500 | 146400 | 146700 | 146100 | 925 |
| 378 | 20241210 | 150900 | 44538315700 | 146300 | 146200 | 146400 | 146000 | 363 |
| 379 | 20241210 | 150800 | 44485231800 | 146100 | 146200 | 146300 | 145900 | 633 |
| 380 | 20241210 | 150700 | 44392776300 | 146200 | 146000 | 146400 | 145900 | 270 |
| 381 | 20241210 | 150600 | 44353323700 | 145900 | 146100 | 146100 | 145800 | 514 |
| 382 | 20241210 | 150500 | 44278275700 | 146100 | 145900 | 146100 | 145800 | 340 |
| 383 | 20241210 | 150400 | 44228649200 | 145900 | 145600 | 145900 | 145600 | 514 |
| 384 | 20241210 | 150300 | 44153729200 | 145600 | 145800 | 145800 | 145600 | 816 |
| 385 | 20241210 | 150200 | 44034865200 | 145700 | 145900 | 146000 | 145700 | 408 |
| 386 | 20241210 | 150100 | 43975364700 | 145800 | 146000 | 146000 | 145700 | 724 |
| 387 | 20241210 | 150000 | 43869770200 | 146000 | 146000 | 146200 | 145800 | 797 |
| 388 | 20241210 | 145900 | 43753432100 | 146000 | 146100 | 146200 | 146000 | 98 |
| 389 | 20241210 | 145800 | 43739120400 | 146200 | 146100 | 146200 | 146000 | 146 |
| 390 | 20241210 | 145700 | 43717789000 | 146200 | 146000 | 146200 | 146000 | 347 |
| 391 | 20241210 | 145600 | 43667109000 | 146000 | 146000 | 146300 | 145900 | 363 |
| 392 | 20241210 | 145500 | 43614099600 | 145900 | 145900 | 146000 | 145800 | 171 |
| 393 | 20241210 | 145400 | 43589144000 | 145900 | 145500 | 145900 | 145500 | 245 |
| 394 | 20241210 | 145300 | 43553467600 | 145500 | 145900 | 145900 | 145400 | 1300 |
| 395 | 20241210 | 145200 | 43364102900 | 145900 | 146700 | 146700 | 145900 | 2589 |
| 396 | 20241210 | 145100 | 42985737400 | 146700 | 146800 | 146800 | 146600 | 438 |
| 397 | 20241210 | 145000 | 42921476500 | 146800 | 146800 | 146900 | 146700 | 243 |
| 398 | 20241210 | 144900 | 42885798100 | 146900 | 146800 | 146900 | 146800 | 148 |
| 399 | 20241210 | 144800 | 42864060800 | 146800 | 146700 | 146800 | 146700 | 85 |
| 400 | 20241210 | 144700 | 42851589800 | 146700 | 146600 | 146800 | 146600 | 351 |
| 401 | 20241210 | 144600 | 42800096000 | 146600 | 146500 | 146700 | 146400 | 710 |
| 402 | 20241210 | 144500 | 42696069200 | 146500 | 146600 | 146600 | 146500 | 86 |
| 403 | 20241210 | 144400 | 42683462400 | 146500 | 146600 | 146600 | 146500 | 341 |
| 404 | 20241210 | 144300 | 42633494600 | 146600 | 146600 | 146700 | 146600 | 182 |
| 405 | 20241210 | 144200 | 42606813300 | 146600 | 146600 | 146700 | 146600 | 272 |
| 406 | 20241210 | 144100 | 42566937200 | 146600 | 146800 | 146800 | 146600 | 36 |
| 407 | 20241210 | 144000 | 42561657200 | 146800 | 146900 | 147000 | 146800 | 352 |
| 408 | 20241210 | 143900 | 42509948300 | 146900 | 146300 | 147000 | 146300 | 923 |
| 409 | 20241210 | 143800 | 42374644200 | 146200 | 146200 | 146300 | 146200 | 240 |
| 410 | 20241210 | 143700 | 42339549600 | 146200 | 146300 | 146300 | 146200 | 146 |
| 411 | 20241210 | 143600 | 42318191100 | 146300 | 146300 | 146300 | 146300 | 39 |
| 412 | 20241210 | 143500 | 42312485400 | 146300 | 146300 | 146500 | 146200 | 200 |
| 413 | 20241210 | 143400 | 42283210100 | 146200 | 146000 | 146200 | 146000 | 110 |
| 414 | 20241210 | 143300 | 42267131500 | 146000 | 146200 | 146200 | 146000 | 1441 |
| 415 | 20241210 | 143200 | 42056575900 | 146200 | 146400 | 146500 | 146200 | 535 |
| 416 | 20241210 | 143100 | 41978280600 | 146500 | 146600 | 146600 | 146400 | 330 |
| 417 | 20241210 | 143000 | 41929938200 | 146600 | 146800 | 146900 | 146500 | 548 |
| 418 | 20241210 | 142900 | 41849539600 | 146700 | 146900 | 146900 | 146700 | 227 |
| 419 | 20241210 | 142800 | 41816204800 | 146900 | 146800 | 146900 | 146700 | 132 |
| 420 | 20241210 | 142700 | 41796819200 | 146800 | 146500 | 146800 | 146500 | 236 |
| 421 | 20241210 | 142600 | 41762200100 | 146500 | 146400 | 146800 | 146400 | 185 |
| 422 | 20241210 | 142500 | 41735087000 | 146400 | 146700 | 146700 | 146400 | 706 |
| 423 | 20241210 | 142400 | 41631607500 | 146600 | 146700 | 146800 | 146600 | 554 |
| 424 | 20241210 | 142300 | 41550329100 | 146700 | 146900 | 146900 | 146700 | 382 |
| 425 | 20241210 | 142200 | 41494248000 | 146900 | 147000 | 147200 | 146800 | 718 |
| 426 | 20241210 | 142100 | 41388745200 | 147000 | 147000 | 147100 | 146900 | 198 |
| 427 | 20241210 | 142000 | 41359633200 | 147000 | 147100 | 147200 | 147000 | 332 |
| 428 | 20241210 | 141900 | 41310796600 | 147100 | 147100 | 147200 | 147000 | 445 |
| 429 | 20241210 | 141800 | 41245329900 | 147100 | 147000 | 147100 | 147000 | 26 |
| 430 | 20241210 | 141700 | 41241507600 | 147000 | 147000 | 147000 | 146900 | 280 |
| 431 | 20241210 | 141600 | 41200357700 | 146900 | 147200 | 147200 | 146900 | 504 |
| 432 | 20241210 | 141500 | 41126256200 | 147200 | 147100 | 147200 | 147000 | 200 |
| 433 | 20241210 | 141400 | 41096836300 | 147100 | 147100 | 147200 | 146800 | 588 |
| 434 | 20241210 | 141300 | 41010380300 | 147100 | 147100 | 147100 | 147000 | 51 |
| 435 | 20241210 | 141200 | 41002880600 | 147100 | 147000 | 147300 | 146900 | 133 |
| 436 | 20241210 | 141100 | 40983319500 | 146900 | 146900 | 146900 | 146700 | 237 |
| 437 | 20241210 | 141000 | 40948522400 | 146800 | 147100 | 147100 | 146800 | 187 |
| 438 | 20241210 | 140900 | 40921037200 | 147000 | 147000 | 147000 | 146900 | 125 |
| 439 | 20241210 | 140800 | 40902663000 | 147000 | 147000 | 147000 | 146900 | 78 |
| 440 | 20241210 | 140700 | 40891197600 | 147000 | 146800 | 147000 | 146800 | 32 |
| 441 | 20241210 | 140600 | 40886497300 | 146800 | 147200 | 147200 | 146800 | 339 |
| 442 | 20241210 | 140500 | 40836611800 | 147200 | 147300 | 147400 | 146700 | 975 |
| 443 | 20241210 | 140400 | 40693245500 | 147300 | 147200 | 147300 | 147200 | 176 |
| 444 | 20241210 | 140300 | 40667326700 | 147200 | 147300 | 147300 | 147200 | 84 |
| 445 | 20241210 | 140200 | 40654953700 | 147300 | 147300 | 147300 | 147200 | 45 |
| 446 | 20241210 | 140100 | 40648325400 | 147300 | 147100 | 147300 | 146900 | 373 |
| 447 | 20241210 | 140000 | 40593445900 | 147000 | 147200 | 147400 | 147000 | 443 |
| 448 | 20241210 | 135900 | 40528258600 | 147300 | 147300 | 147700 | 147200 | 231 |
| 449 | 20241210 | 135800 | 40494216500 | 147300 | 147400 | 147400 | 147000 | 343 |
| 450 | 20241210 | 135700 | 40443738500 | 147400 | 147400 | 147500 | 147300 | 442 |
| 451 | 20241210 | 135600 | 40378563700 | 147200 | 147200 | 147500 | 147200 | 264 |
| 452 | 20241210 | 135500 | 40339655800 | 147100 | 147200 | 147200 | 147100 | 157 |
| 453 | 20241210 | 135400 | 40316549500 | 147100 | 147200 | 147200 | 147100 | 82 |
| 454 | 20241210 | 135300 | 40304480700 | 147100 | 147100 | 147200 | 147100 | 156 |
| 455 | 20241210 | 135200 | 40281525100 | 147200 | 147000 | 147200 | 147000 | 469 |
| 456 | 20241210 | 135100 | 40212533200 | 147000 | 146800 | 147000 | 146700 | 194 |
| 457 | 20241210 | 135000 | 40184043200 | 146800 | 146600 | 146800 | 146600 | 56 |
| 458 | 20241210 | 134900 | 40175829200 | 146600 | 146600 | 146600 | 146500 | 46 |
| 459 | 20241210 | 134800 | 40169086200 | 146600 | 146800 | 146800 | 146500 | 200 |
| 460 | 20241210 | 134700 | 40139749400 | 146800 | 146800 | 146800 | 146700 | 96 |
| 461 | 20241210 | 134600 | 40125662400 | 146800 | 146800 | 146900 | 146700 | 122 |
| 462 | 20241210 | 134500 | 40107751100 | 146800 | 146800 | 146900 | 146600 | 148 |
| 463 | 20241210 | 134400 | 40086025200 | 146800 | 146500 | 147100 | 146400 | 116 |
| 464 | 20241210 | 134300 | 40069012000 | 146500 | 146200 | 146700 | 146100 | 166 |
| 465 | 20241210 | 134200 | 40044676800 | 146000 | 146100 | 146200 | 145900 | 265 |
| 466 | 20241210 | 134100 | 40005988100 | 146200 | 146300 | 146300 | 146000 | 1058 |
| 467 | 20241210 | 134000 | 39851394400 | 146200 | 146700 | 146800 | 146200 | 1459 |
| 468 | 20241210 | 133900 | 39637831900 | 146800 | 146600 | 146800 | 146400 | 887 |
| 469 | 20241210 | 133800 | 39507771600 | 146600 | 147400 | 147400 | 146500 | 1673 |
| 470 | 20241210 | 133700 | 39262198400 | 147500 | 147000 | 147500 | 146900 | 232 |
| 471 | 20241210 | 133600 | 39228031300 | 147000 | 147500 | 148000 | 146900 | 1316 |
| 472 | 20241210 | 133500 | 39034179600 | 147500 | 147300 | 147500 | 147200 | 219 |
| 473 | 20241210 | 133400 | 39001910700 | 147200 | 147100 | 147300 | 147100 | 424 |
| 474 | 20241210 | 133300 | 38939507900 | 147100 | 147100 | 147300 | 147100 | 187 |
| 475 | 20241210 | 133200 | 38911988900 | 147200 | 147200 | 147200 | 147000 | 691 |
| 476 | 20241210 | 133100 | 38810371000 | 147100 | 147500 | 147500 | 147100 | 1225 |
| 477 | 20241210 | 133000 | 38629977600 | 147500 | 147700 | 147700 | 147300 | 761 |
| 478 | 20241210 | 132900 | 38517729300 | 147700 | 147900 | 148000 | 147700 | 701 |
| 479 | 20241210 | 132800 | 38414112300 | 147800 | 148000 | 148100 | 147800 | 497 |
| 480 | 20241210 | 132700 | 38340587600 | 148000 | 148300 | 148300 | 148000 | 493 |
| 481 | 20241210 | 132600 | 38267553400 | 148200 | 148100 | 148500 | 148000 | 927 |
| 482 | 20241210 | 132500 | 38130149600 | 148000 | 148700 | 148800 | 148000 | 1814 |
| 483 | 20241210 | 132400 | 37860962200 | 148800 | 149000 | 149300 | 148700 | 2002 |
| 484 | 20241210 | 132300 | 37562490600 | 149100 | 148400 | 149300 | 148400 | 3349 |
| 485 | 20241210 | 132200 | 37063818500 | 148400 | 148300 | 148400 | 148200 | 969 |
| 486 | 20241210 | 132100 | 36920092800 | 148300 | 147800 | 148400 | 147800 | 1107 |
| 487 | 20241210 | 132000 | 36756126400 | 147500 | 147500 | 147900 | 147400 | 524 |
| 488 | 20241210 | 131900 | 36678815900 | 148000 | 147900 | 148200 | 147400 | 1207 |
| 489 | 20241210 | 131800 | 36500495900 | 148000 | 148400 | 148500 | 148000 | 973 |
| 490 | 20241210 | 131700 | 36356276800 | 148400 | 148800 | 148900 | 148300 | 1913 |
| 491 | 20241210 | 131600 | 36072152800 | 148800 | 148300 | 148900 | 148300 | 1591 |
| 492 | 20241210 | 131500 | 35835451600 | 148400 | 149000 | 149100 | 148000 | 1919 |
| 493 | 20241210 | 131400 | 35550377200 | 149000 | 145800 | 149500 | 145800 | 10102 |
| 494 | 20241210 | 131300 | 34057430500 | 145900 | 146000 | 146000 | 145900 | 274 |
| 495 | 20241210 | 131200 | 34017442200 | 146000 | 146000 | 146000 | 145900 | 34 |
| 496 | 20241210 | 131100 | 34012480400 | 145900 | 146000 | 146000 | 145900 | 135 |
| 497 | 20241210 | 131000 | 33992774800 | 145900 | 145900 | 145900 | 145800 | 86 |
| 498 | 20241210 | 130900 | 33980230100 | 145800 | 145800 | 145800 | 145700 | 137 |
| 499 | 20241210 | 130800 | 33960264300 | 145600 | 145500 | 145600 | 145400 | 58 |
| 500 | 20241210 | 130700 | 33951824400 | 145500 | 145400 | 145700 | 145400 | 166 |
| 501 | 20241210 | 130600 | 33927667000 | 145300 | 145600 | 145600 | 145100 | 346 |
| 502 | 20241210 | 130500 | 33877348400 | 145600 | 145700 | 145700 | 145600 | 80 |
| 503 | 20241210 | 130400 | 33865694400 | 145600 | 146000 | 146000 | 145600 | 183 |
| 504 | 20241210 | 130300 | 33839031600 | 146100 | 145800 | 146100 | 145700 | 206 |
| 505 | 20241210 | 130200 | 33808970000 | 145700 | 145700 | 145700 | 145600 | 162 |
| 506 | 20241210 | 130100 | 33785373000 | 145700 | 146200 | 146200 | 145700 | 977 |
| 507 | 20241210 | 130000 | 33642767100 | 146200 | 146100 | 146200 | 146000 | 215 |
| 508 | 20241210 | 125900 | 33611354500 | 146100 | 146000 | 146100 | 145900 | 125 |
| 509 | 20241210 | 125800 | 33593103100 | 146000 | 145900 | 146000 | 145900 | 85 |
| 510 | 20241210 | 125700 | 33580698300 | 145900 | 145900 | 146000 | 145900 | 71 |
| 511 | 20241210 | 125600 | 33570333900 | 145900 | 146100 | 146200 | 145600 | 1230 |
| 512 | 20241210 | 125500 | 33390782600 | 146100 | 145800 | 146200 | 145800 | 571 |
| 513 | 20241210 | 125400 | 33307409700 | 145800 | 145600 | 145800 | 145600 | 184 |
| 514 | 20241210 | 125300 | 33280599800 | 145600 | 145100 | 145700 | 145100 | 963 |
| 515 | 20241210 | 125200 | 33140433000 | 145100 | 144900 | 145300 | 144900 | 432 |
| 516 | 20241210 | 125100 | 33077716000 | 144900 | 145200 | 145200 | 144800 | 688 |
| 517 | 20241210 | 125000 | 32977966700 | 145100 | 145100 | 145300 | 145100 | 71 |
| 518 | 20241210 | 124900 | 32967656600 | 145100 | 145200 | 145300 | 145100 | 309 |
| 519 | 20241210 | 124800 | 32922787700 | 145200 | 145300 | 145400 | 145200 | 73 |
| 520 | 20241210 | 124700 | 32912181100 | 145200 | 145300 | 145400 | 145200 | 200 |
| 521 | 20241210 | 124600 | 32883112600 | 145300 | 145400 | 145400 | 145100 | 372 |
| 522 | 20241210 | 124500 | 32829057200 | 145300 | 145300 | 145400 | 145300 | 62 |
| 523 | 20241210 | 124400 | 32820045000 | 145200 | 145300 | 145300 | 145200 | 143 |
| 524 | 20241210 | 124300 | 32799276200 | 145300 | 145000 | 145300 | 144900 | 104 |
| 525 | 20241210 | 124200 | 32784192200 | 145000 | 144800 | 145000 | 144700 | 126 |
| 526 | 20241210 | 124100 | 32765941700 | 144800 | 144800 | 144800 | 144700 | 110 |
| 527 | 20241210 | 124000 | 32750016800 | 144800 | 144800 | 145000 | 144700 | 211 |
| 528 | 20241210 | 123900 | 32719448100 | 144800 | 144600 | 144800 | 144600 | 36 |
| 529 | 20241210 | 123800 | 32714238900 | 144600 | 144700 | 144700 | 144600 | 70 |
| 530 | 20241210 | 123700 | 32704110800 | 144600 | 144500 | 144600 | 144500 | 512 |
| 531 | 20241210 | 123600 | 32630096000 | 144500 | 144500 | 144600 | 144400 | 182 |
| 532 | 20241210 | 123500 | 32603803600 | 144400 | 144600 | 144600 | 144400 | 205 |
| 533 | 20241210 | 123400 | 32574177800 | 144600 | 144500 | 144600 | 144400 | 168 |
| 534 | 20241210 | 123300 | 32549899800 | 144500 | 144300 | 144500 | 144300 | 140 |
| 535 | 20241210 | 123200 | 32529684000 | 144200 | 144200 | 144400 | 144200 | 122 |
| 536 | 20241210 | 123100 | 32512078200 | 144200 | 144200 | 144400 | 144000 | 325 |
| 537 | 20241210 | 123000 | 32465204800 | 144100 | 144200 | 144500 | 144100 | 85 |
| 538 | 20241210 | 122900 | 32452949900 | 144200 | 144200 | 144300 | 144100 | 199 |
| 539 | 20241210 | 122800 | 32424242600 | 144100 | 144000 | 144200 | 144000 | 263 |
| 540 | 20241210 | 122700 | 32386331800 | 144000 | 144100 | 144100 | 144000 | 163 |
| 541 | 20241210 | 122600 | 32362843800 | 144200 | 143800 | 144300 | 143800 | 622 |
| 542 | 20241210 | 122500 | 32273277200 | 143800 | 143900 | 143900 | 143800 | 328 |
| 543 | 20241210 | 122400 | 32226104600 | 143900 | 144000 | 144000 | 143800 | 223 |
| 544 | 20241210 | 122300 | 32194004700 | 144000 | 144100 | 144200 | 143900 | 462 |
| 545 | 20241210 | 122200 | 32127428100 | 144100 | 144000 | 144200 | 143800 | 348 |
| 546 | 20241210 | 122100 | 32077307800 | 143900 | 144100 | 144200 | 143900 | 292 |
| 547 | 20241210 | 122000 | 32035267500 | 144000 | 144400 | 144400 | 144000 | 116 |
| 548 | 20241210 | 121900 | 32018528500 | 144300 | 144200 | 144300 | 143800 | 487 |
| 549 | 20241210 | 121800 | 31948360300 | 144200 | 144600 | 144600 | 144200 | 138 |
| 550 | 20241210 | 121700 | 31928434100 | 144600 | 144300 | 144600 | 144300 | 147 |
| 551 | 20241210 | 121600 | 31907187600 | 144300 | 143900 | 144400 | 143600 | 372 |
| 552 | 20241210 | 121500 | 31853614400 | 143800 | 143700 | 144000 | 143600 | 809 |
| 553 | 20241210 | 121400 | 31737236400 | 143700 | 143900 | 144000 | 143700 | 472 |
| 554 | 20241210 | 121300 | 31669344000 | 144000 | 144100 | 144200 | 143900 | 685 |
| 555 | 20241210 | 121200 | 31570669400 | 144100 | 144300 | 144300 | 144100 | 265 |
| 556 | 20241210 | 121100 | 31532453400 | 144300 | 144200 | 144300 | 144200 | 64 |
| 557 | 20241210 | 121000 | 31523222700 | 144200 | 144400 | 144500 | 144200 | 569 |
| 558 | 20241210 | 120900 | 31441091400 | 144400 | 144700 | 144700 | 144300 | 1152 |
| 559 | 20241210 | 120800 | 31274578500 | 144700 | 144800 | 145000 | 144700 | 347 |
| 560 | 20241210 | 120700 | 31224325500 | 144800 | 145100 | 145200 | 144800 | 1800 |
| 561 | 20241210 | 120600 | 30963271100 | 145100 | 145300 | 145400 | 145100 | 624 |
| 562 | 20241210 | 120500 | 30872646200 | 145300 | 145300 | 145300 | 145200 | 139 |
| 563 | 20241210 | 120400 | 30852450500 | 145300 | 145200 | 145300 | 145100 | 168 |
| 564 | 20241210 | 120300 | 30828044200 | 145100 | 145300 | 145300 | 145100 | 168 |
| 565 | 20241210 | 120200 | 30803644600 | 145300 | 145300 | 145400 | 145300 | 130 |
| 566 | 20241210 | 120100 | 30784748900 | 145300 | 145300 | 145400 | 145200 | 162 |
| 567 | 20241210 | 120000 | 30761210200 | 145300 | 145200 | 145300 | 145100 | 616 |
| 568 | 20241210 | 115900 | 30671770600 | 145200 | 145300 | 145400 | 145200 | 120 |
| 569 | 20241210 | 115800 | 30654334600 | 145400 | 145200 | 145500 | 145200 | 92 |
| 570 | 20241210 | 115700 | 30640965700 | 145600 | 145400 | 145600 | 145200 | 1254 |
| 571 | 20241210 | 115600 | 30458645600 | 145400 | 145500 | 145600 | 145400 | 270 |
| 572 | 20241210 | 115500 | 30419362000 | 145500 | 145500 | 145600 | 145500 | 518 |
| 573 | 20241210 | 115400 | 30343979900 | 145500 | 145500 | 145500 | 145400 | 80 |
| 574 | 20241210 | 115300 | 30332340100 | 145400 | 145500 | 145600 | 145400 | 266 |
| 575 | 20241210 | 115200 | 30293652300 | 145500 | 145500 | 145600 | 145400 | 1150 |
| 576 | 20241210 | 115100 | 30126400500 | 145500 | 145600 | 145600 | 145500 | 250 |
| 577 | 20241210 | 115000 | 30090001300 | 145600 | 145600 | 145700 | 145600 | 182 |
| 578 | 20241210 | 114900 | 30063490900 | 145600 | 145700 | 145700 | 145600 | 186 |
| 579 | 20241210 | 114800 | 30036406900 | 145700 | 145700 | 145700 | 145600 | 128 |
| 580 | 20241210 | 114700 | 30017764500 | 145600 | 145700 | 145800 | 145500 | 206 |
| 581 | 20241210 | 114600 | 29987750800 | 145800 | 145900 | 145900 | 145700 | 62 |
| 582 | 20241210 | 114500 | 29978709300 | 145900 | 145900 | 145900 | 145900 | 7 |
| 583 | 20241210 | 114400 | 29977688000 | 145600 | 145700 | 145700 | 145600 | 125 |
| 584 | 20241210 | 114300 | 29959482300 | 145800 | 145500 | 145900 | 145500 | 135 |
| 585 | 20241210 | 114200 | 29939788500 | 145500 | 146000 | 146000 | 145400 | 1057 |
| 586 | 20241210 | 114100 | 29785919800 | 146000 | 145700 | 146000 | 145600 | 152 |
| 587 | 20241210 | 114000 | 29763757500 | 145600 | 145600 | 145700 | 145600 | 173 |
| 588 | 20241210 | 113900 | 29738568600 | 145600 | 145700 | 145700 | 145600 | 59 |
| 589 | 20241210 | 113800 | 29729973700 | 145700 | 145800 | 145900 | 145700 | 108 |
| 590 | 20241210 | 113700 | 29714234800 | 145800 | 145900 | 145900 | 145800 | 236 |
| 591 | 20241210 | 113600 | 29679809300 | 145900 | 146000 | 146100 | 145900 | 136 |
| 592 | 20241210 | 113500 | 29659947100 | 146100 | 146100 | 146100 | 145900 | 677 |
| 593 | 20241210 | 113400 | 29561083600 | 146000 | 146200 | 146200 | 146000 | 342 |
| 594 | 20241210 | 113300 | 29511114800 | 146100 | 146100 | 146200 | 146100 | 171 |
| 595 | 20241210 | 113200 | 29486128400 | 146100 | 146200 | 146200 | 146100 | 58 |
| 596 | 20241210 | 113100 | 29477649200 | 146200 | 146200 | 146200 | 146100 | 196 |
| 597 | 20241210 | 113000 | 29449009400 | 146200 | 146100 | 146200 | 146100 | 80 |
| 598 | 20241210 | 112900 | 29437319600 | 146100 | 146000 | 146100 | 145900 | 123 |
| 599 | 20241210 | 112800 | 29419355000 | 146000 | 146000 | 146200 | 145900 | 645 |
| 600 | 20241210 | 112700 | 29325138900 | 146000 | 145900 | 146000 | 145800 | 45 |
| 601 | 20241210 | 112600 | 29318573100 | 145900 | 145700 | 145900 | 145700 | 75 |
| 602 | 20241210 | 112500 | 29307638300 | 145700 | 145900 | 145900 | 145700 | 11 |
| 603 | 20241210 | 112400 | 29306034800 | 145700 | 145500 | 145700 | 145400 | 77 |
| 604 | 20241210 | 112300 | 29294828200 | 145500 | 145900 | 145900 | 145400 | 1012 |
| 605 | 20241210 | 112200 | 29147351700 | 145900 | 145700 | 146000 | 145700 | 332 |
| 606 | 20241210 | 112100 | 29098951400 | 145700 | 145600 | 145700 | 145500 | 467 |
| 607 | 20241210 | 112000 | 29030936100 | 145600 | 145600 | 145600 | 145500 | 194 |
| 608 | 20241210 | 111900 | 29002706800 | 145500 | 145500 | 145500 | 145400 | 254 |
| 609 | 20241210 | 111800 | 28965762700 | 145400 | 145500 | 145500 | 145400 | 20 |
| 610 | 20241210 | 111700 | 28962853300 | 145400 | 145300 | 145400 | 145200 | 262 |
| 611 | 20241210 | 111600 | 28924771800 | 145300 | 145300 | 145400 | 145300 | 87 |
| 612 | 20241210 | 111500 | 28912130400 | 145200 | 145500 | 145600 | 145200 | 171 |
| 613 | 20241210 | 111400 | 28887261800 | 145500 | 145200 | 145500 | 145100 | 305 |
| 614 | 20241210 | 111300 | 28842959700 | 145100 | 145100 | 145200 | 145100 | 115 |
| 615 | 20241210 | 111200 | 28826262700 | 145200 | 145200 | 145200 | 145100 | 502 |
| 616 | 20241210 | 111100 | 28753396200 | 145200 | 145400 | 145600 | 145200 | 362 |
| 617 | 20241210 | 111000 | 28700772500 | 145400 | 145600 | 145700 | 145400 | 718 |
| 618 | 20241210 | 110900 | 28596298200 | 145600 | 145700 | 145700 | 145600 | 97 |
| 619 | 20241210 | 110800 | 28582167300 | 145700 | 145700 | 145800 | 145500 | 272 |
| 620 | 20241210 | 110700 | 28542561400 | 145800 | 145600 | 145900 | 145500 | 67 |
| 621 | 20241210 | 110600 | 28532803600 | 145500 | 145600 | 145700 | 145500 | 319 |
| 622 | 20241210 | 110500 | 28486384500 | 145700 | 145800 | 145800 | 145600 | 519 |
| 623 | 20241210 | 110400 | 28410736400 | 145900 | 145700 | 145900 | 145600 | 208 |
| 624 | 20241210 | 110300 | 28380425900 | 145800 | 146000 | 146100 | 145800 | 468 |
| 625 | 20241210 | 110200 | 28312130900 | 145900 | 145700 | 146300 | 145500 | 571 |
| 626 | 20241210 | 110100 | 28228771700 | 145800 | 145900 | 146000 | 145700 | 435 |
| 627 | 20241210 | 110000 | 28165318200 | 145800 | 145600 | 145900 | 145600 | 406 |
| 628 | 20241210 | 105900 | 28106130700 | 145400 | 145600 | 145700 | 145400 | 415 |
| 629 | 20241210 | 105800 | 28045736300 | 145600 | 145700 | 145800 | 145500 | 728 |
| 630 | 20241210 | 105700 | 27939771000 | 145600 | 145800 | 145800 | 145600 | 183 |
| 631 | 20241210 | 105600 | 27913106000 | 145600 | 146000 | 146400 | 145500 | 546 |
| 632 | 20241210 | 105500 | 27833388800 | 146000 | 146300 | 146400 | 145700 | 857 |
| 633 | 20241210 | 105400 | 27708224900 | 146300 | 146300 | 146400 | 146100 | 498 |
| 634 | 20241210 | 105300 | 27635378700 | 146300 | 146900 | 146900 | 146300 | 3665 |
| 635 | 20241210 | 105200 | 27098119900 | 146800 | 146600 | 146900 | 146600 | 883 |
| 636 | 20241210 | 105100 | 26968532500 | 146500 | 146400 | 146700 | 146400 | 829 |
| 637 | 20241210 | 105000 | 26847032000 | 146400 | 146300 | 146500 | 146200 | 2681 |
| 638 | 20241210 | 104900 | 26454632100 | 146400 | 146400 | 146400 | 146000 | 2108 |
| 639 | 20241210 | 104800 | 26146287900 | 146400 | 145900 | 146400 | 145500 | 1695 |
| 640 | 20241210 | 104700 | 25898665900 | 145500 | 145400 | 145900 | 145200 | 1046 |
| 641 | 20241210 | 104600 | 25746363100 | 145400 | 145300 | 145400 | 145200 | 494 |
| 642 | 20241210 | 104500 | 25674558700 | 145200 | 144800 | 145300 | 144700 | 775 |
| 643 | 20241210 | 104400 | 25562161400 | 144700 | 145000 | 145100 | 144700 | 1218 |
| 644 | 20241210 | 104300 | 25385652800 | 145000 | 145200 | 145200 | 145000 | 454 |
| 645 | 20241210 | 104200 | 25319798600 | 145100 | 145300 | 145300 | 145000 | 400 |
| 646 | 20241210 | 104100 | 25261741500 | 145300 | 144900 | 145400 | 144800 | 247 |
| 647 | 20241210 | 104000 | 25225888000 | 145000 | 145100 | 145400 | 144700 | 2290 |
| 648 | 20241210 | 103900 | 24893667500 | 145200 | 145000 | 145400 | 144800 | 639 |
| 649 | 20241210 | 103800 | 24800949000 | 145100 | 144500 | 145100 | 144400 | 1061 |
| 650 | 20241210 | 103700 | 24647512300 | 144600 | 144700 | 144800 | 144400 | 997 |
| 651 | 20241210 | 103600 | 24503347200 | 144700 | 144300 | 144800 | 144200 | 1011 |
| 652 | 20241210 | 103500 | 24357320500 | 144300 | 143800 | 144500 | 143800 | 766 |
| 653 | 20241210 | 103400 | 24246792300 | 143700 | 143600 | 143900 | 143500 | 370 |
| 654 | 20241210 | 103300 | 24193639400 | 143500 | 143600 | 143600 | 143400 | 234 |
| 655 | 20241210 | 103200 | 24160060000 | 143500 | 143300 | 143600 | 143300 | 401 |
| 656 | 20241210 | 103100 | 24102561000 | 143400 | 143500 | 143500 | 143100 | 1344 |
| 657 | 20241210 | 103000 | 23909967800 | 143400 | 143200 | 143600 | 143100 | 1304 |
| 658 | 20241210 | 102900 | 23723272700 | 143200 | 144200 | 144200 | 143100 | 2083 |
| 659 | 20241210 | 102800 | 23424092100 | 144100 | 143900 | 144400 | 143700 | 620 |
| 660 | 20241210 | 102700 | 23334688400 | 143600 | 144300 | 144300 | 143400 | 1231 |
| 661 | 20241210 | 102600 | 23157720800 | 144300 | 144000 | 144300 | 143800 | 1509 |
| 662 | 20241210 | 102500 | 22940356900 | 144000 | 143600 | 144200 | 143200 | 2080 |
| 663 | 20241210 | 102400 | 22641752300 | 143600 | 144100 | 144200 | 143600 | 1505 |
| 664 | 20241210 | 102300 | 22425190600 | 144000 | 143700 | 144800 | 143300 | 1016 |
| 665 | 20241210 | 102200 | 22278905500 | 143800 | 143300 | 143800 | 143100 | 471 |
| 666 | 20241210 | 102100 | 22211377300 | 143200 | 143300 | 143500 | 143000 | 2106 |
| 667 | 20241210 | 102000 | 21909965800 | 143200 | 143500 | 143700 | 142900 | 2232 |
| 668 | 20241210 | 101900 | 21590459300 | 143100 | 143700 | 144000 | 143000 | 4570 |
| 669 | 20241210 | 101800 | 20935376200 | 143700 | 144300 | 144300 | 143600 | 959 |
| 670 | 20241210 | 101700 | 20797343000 | 144300 | 144200 | 144600 | 144100 | 685 |
| 671 | 20241210 | 101600 | 20698455100 | 144300 | 143700 | 144300 | 143400 | 1491 |
| 672 | 20241210 | 101500 | 20484128600 | 143400 | 144000 | 144000 | 143300 | 2780 |
| 673 | 20241210 | 101400 | 20085058300 | 143800 | 143900 | 144000 | 143500 | 3610 |
| 674 | 20241210 | 101300 | 19566188400 | 143900 | 144700 | 144800 | 143800 | 3323 |
| 675 | 20241210 | 101200 | 19086823700 | 144500 | 144400 | 144900 | 144400 | 1376 |
| 676 | 20241210 | 101100 | 18887854900 | 144400 | 145100 | 145300 | 144300 | 4826 |
| 677 | 20241210 | 101000 | 18189476300 | 145100 | 145100 | 145200 | 145000 | 831 |
| 678 | 20241210 | 100900 | 18068936800 | 145100 | 145100 | 145100 | 144900 | 889 |
| 679 | 20241210 | 100800 | 17940003300 | 145000 | 144800 | 145100 | 144700 | 885 |
| 680 | 20241210 | 100700 | 17811751200 | 144700 | 145100 | 145100 | 144600 | 4433 |
| 681 | 20241210 | 100600 | 17169403700 | 145100 | 145700 | 145800 | 145100 | 2303 |
| 682 | 20241210 | 100500 | 16834508500 | 145700 | 146100 | 146100 | 145700 | 1013 |
| 683 | 20241210 | 100400 | 16686651300 | 146100 | 145700 | 146300 | 145600 | 937 |
| 684 | 20241210 | 100300 | 16549990600 | 145700 | 145700 | 145900 | 145400 | 693 |
| 685 | 20241210 | 100200 | 16449016000 | 145700 | 145100 | 146000 | 145100 | 552 |
| 686 | 20241210 | 100100 | 16368674300 | 145100 | 146100 | 146100 | 145000 | 6664 |
| 687 | 20241210 | 100000 | 15398588100 | 146100 | 146100 | 146200 | 146000 | 443 |
| 688 | 20241210 | 095900 | 15333862200 | 146100 | 146100 | 146400 | 146100 | 985 |
| 689 | 20241210 | 095800 | 15189936700 | 146100 | 146000 | 146400 | 146000 | 1534 |
| 690 | 20241210 | 095700 | 14965695500 | 146000 | 146500 | 146500 | 146000 | 1102 |
| 691 | 20241210 | 095600 | 14804535000 | 146400 | 146100 | 146500 | 146000 | 820 |
| 692 | 20241210 | 095500 | 14684655500 | 146000 | 146600 | 146600 | 146000 | 2777 |
| 693 | 20241210 | 095400 | 14278691100 | 146600 | 146600 | 146600 | 146500 | 306 |
| 694 | 20241210 | 095300 | 14233838400 | 146600 | 146600 | 146600 | 146400 | 394 |
| 695 | 20241210 | 095200 | 14176116900 | 146500 | 146600 | 146600 | 146500 | 634 |
| 696 | 20241210 | 095100 | 14083232500 | 146600 | 147200 | 147200 | 146300 | 1471 |
| 697 | 20241210 | 095000 | 13867504300 | 147100 | 147000 | 147100 | 146900 | 804 |
| 698 | 20241210 | 094900 | 13749311700 | 147000 | 146900 | 147000 | 146800 | 102 |
| 699 | 20241210 | 094800 | 13734326400 | 146900 | 146500 | 146900 | 146500 | 521 |
| 700 | 20241210 | 094700 | 13657961600 | 146500 | 146700 | 146700 | 146500 | 629 |
| 701 | 20241210 | 094600 | 13565764100 | 146500 | 147000 | 147100 | 146500 | 1022 |
| 702 | 20241210 | 094500 | 13415751600 | 147100 | 147100 | 147200 | 146700 | 145 |
| 703 | 20241210 | 094400 | 13394424400 | 147200 | 147200 | 147200 | 146800 | 719 |
| 704 | 20241210 | 094300 | 13288671100 | 147200 | 147200 | 147300 | 147000 | 421 |
| 705 | 20241210 | 094200 | 13226700600 | 147200 | 147100 | 147300 | 147000 | 375 |
| 706 | 20241210 | 094100 | 13171528300 | 147100 | 146900 | 147200 | 146800 | 267 |
| 707 | 20241210 | 094000 | 13132280700 | 146900 | 146800 | 147200 | 146600 | 501 |
| 708 | 20241210 | 093900 | 13058706300 | 146700 | 147100 | 147300 | 146700 | 659 |
| 709 | 20241210 | 093800 | 12961801200 | 147100 | 146700 | 147200 | 146600 | 723 |
| 710 | 20241210 | 093700 | 12855613200 | 146700 | 146600 | 147000 | 146400 | 392 |
| 711 | 20241210 | 093600 | 12798067900 | 146400 | 146400 | 146700 | 146200 | 640 |
| 712 | 20241210 | 093500 | 12704403700 | 146400 | 146600 | 146600 | 145900 | 1064 |
| 713 | 20241210 | 093400 | 12549012700 | 146600 | 146300 | 146600 | 145800 | 2985 |
| 714 | 20241210 | 093300 | 12113115000 | 146500 | 146700 | 147400 | 146200 | 1195 |
| 715 | 20241210 | 093200 | 11937909400 | 146700 | 147300 | 147300 | 146600 | 2053 |
| 716 | 20241210 | 093100 | 11636413700 | 147200 | 147300 | 147600 | 147100 | 532 |
| 717 | 20241210 | 093000 | 11558051300 | 147400 | 146800 | 147500 | 146800 | 404 |
| 718 | 20241210 | 092900 | 11498648500 | 146700 | 146800 | 147900 | 146600 | 1969 |
| 719 | 20241210 | 092800 | 11209310100 | 147000 | 146700 | 147500 | 146500 | 270 |
| 720 | 20241210 | 092700 | 11169660900 | 146800 | 147400 | 147900 | 146100 | 3210 |
| 721 | 20241210 | 092600 | 10698489500 | 147300 | 147100 | 147400 | 147000 | 558 |
| 722 | 20241210 | 092500 | 10616363200 | 147100 | 147700 | 147700 | 147100 | 1599 |
| 723 | 20241210 | 092400 | 10380575300 | 147600 | 148300 | 148400 | 147500 | 3073 |
| 724 | 20241210 | 092300 | 9925623200 | 148200 | 148600 | 148800 | 148100 | 1061 |
| 725 | 20241210 | 092200 | 9768170700 | 148700 | 148300 | 149000 | 148200 | 641 |
| 726 | 20241210 | 092100 | 9672957300 | 148200 | 148500 | 148700 | 148200 | 1177 |
| 727 | 20241210 | 092000 | 9498180600 | 148600 | 149400 | 149400 | 148500 | 2325 |
| 728 | 20241210 | 091900 | 9152169200 | 149200 | 149300 | 149500 | 149200 | 908 |
| 729 | 20241210 | 091800 | 9016631600 | 149300 | 150100 | 150700 | 149300 | 2403 |
| 730 | 20241210 | 091700 | 8656400200 | 150200 | 149200 | 150300 | 149200 | 4025 |
| 731 | 20241210 | 091600 | 8053200000 | 149200 | 148200 | 149300 | 148200 | 1965 |
| 732 | 20241210 | 091500 | 7760720200 | 148200 | 148300 | 148400 | 147800 | 1484 |
| 733 | 20241210 | 091400 | 7540848600 | 148300 | 148100 | 148500 | 147700 | 387 |
| 734 | 20241210 | 091300 | 7483481900 | 148000 | 148900 | 149000 | 147600 | 2609 |
| 735 | 20241210 | 091200 | 7096093400 | 149000 | 146700 | 149000 | 146600 | 5499 |
| 736 | 20241210 | 091100 | 6282418100 | 146400 | 146000 | 146900 | 145900 | 2821 |
| 737 | 20241210 | 091000 | 5869538500 | 146000 | 145400 | 146000 | 145200 | 1940 |
| 738 | 20241210 | 090900 | 5587061300 | 145400 | 146100 | 146100 | 145100 | 3573 |
| 739 | 20241210 | 090800 | 5066803600 | 146200 | 147000 | 147100 | 145900 | 2764 |
| 740 | 20241210 | 090700 | 4662073100 | 147000 | 146600 | 147000 | 146300 | 2130 |
| 741 | 20241210 | 090600 | 4349979500 | 146600 | 146900 | 147100 | 146000 | 3482 |
| 742 | 20241210 | 090500 | 3839427700 | 146800 | 146900 | 147200 | 146500 | 1909 |
| 743 | 20241210 | 090400 | 3559128600 | 146800 | 147500 | 147500 | 146000 | 2301 |
| 744 | 20241210 | 090300 | 3221302400 | 147600 | 147800 | 148000 | 146700 | 3490 |
| 745 | 20241210 | 090200 | 2706898000 | 147800 | 148900 | 148900 | 147300 | 2932 |
| 746 | 20241210 | 090100 | 2272952100 | 148900 | 150000 | 151000 | 148100 | 5641 |
| 747 | 20241210 | 090000 | 1428389400 | 150200 | 147100 | 151700 | 147100 | 9155 |