KissMeData/348370/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	212300	35972559300	133000	133000	133000	133000	12460
3	20241224	212200	35972559300	133000	133000	133000	133000	0
4	20241224	212100	35972559300	133000	133000	133000	133000	0
5	20241224	212000	35972559300	133000	133000	133000	133000	0
6	20241224	211900	35972559300	133000	133000	133000	133000	0
7	20241224	211800	35972559300	133000	133000	133000	133000	0
8	20241224	211700	35972559300	133000	133000	133000	133000	0
9	20241224	211600	35972559300	133000	133000	133000	133000	0
10	20241224	211500	35972559300	133000	133000	133000	133000	0
11	20241224	211400	35972559300	133000	133000	133000	133000	0
12	20241224	211300	35972559300	133000	133000	133000	133000	0
13	20241224	211200	35972559300	133000	133000	133000	133000	0
14	20241224	211100	35972559300	133000	133000	133000	133000	0
15	20241224	211000	35972559300	133000	133000	133000	133000	0
16	20241224	210900	35972559300	133000	133000	133000	133000	0
17	20241224	210800	35972559300	133000	133000	133000	133000	0
18	20241224	210700	35972559300	133000	133000	133000	133000	0
19	20241224	210600	35972559300	133000	133000	133000	133000	0
20	20241224	210500	35972559300	133000	133000	133000	133000	0
21	20241224	210400	35972559300	133000	133000	133000	133000	0
22	20241224	210300	35972559300	133000	133000	133000	133000	0
23	20241224	210200	35972559300	133000	133000	133000	133000	0
24	20241224	210100	35972559300	133000	133000	133000	133000	0
25	20241224	210000	35972559300	133000	133000	133000	133000	0
26	20241224	205900	35972559300	133000	133000	133000	133000	0
27	20241224	205800	35972559300	133000	133000	133000	133000	0
28	20241224	205700	35972559300	133000	133000	133000	133000	0
29	20241224	205600	35972559300	133000	133000	133000	133000	0
30	20241224	205500	35972559300	133000	133000	133000	133000	0
31	20241224	205400	35972559300	133000	133000	133000	133000	0
32	20241224	205300	35972559300	133000	133000	133000	133000	12460
33	20241224	205200	35972559300	133000	133000	133000	133000	0
34	20241224	205100	35972559300	133000	133000	133000	133000	0
35	20241224	205000	35972559300	133000	133000	133000	133000	0
36	20241224	204900	35972559300	133000	133000	133000	133000	0
37	20241224	204800	35972559300	133000	133000	133000	133000	0
38	20241224	204700	35972559300	133000	133000	133000	133000	0
39	20241224	204600	35972559300	133000	133000	133000	133000	0
40	20241224	204500	35972559300	133000	133000	133000	133000	0
41	20241224	204400	35972559300	133000	133000	133000	133000	0
42	20241224	204300	35972559300	133000	133000	133000	133000	0
43	20241224	204200	35972559300	133000	133000	133000	133000	0
44	20241224	204100	35972559300	133000	133000	133000	133000	0
45	20241224	204000	35972559300	133000	133000	133000	133000	0
46	20241224	203900	35972559300	133000	133000	133000	133000	0
47	20241224	203800	35972559300	133000	133000	133000	133000	0
48	20241224	203700	35972559300	133000	133000	133000	133000	0
49	20241224	203600	35972559300	133000	133000	133000	133000	0
50	20241224	203500	35972559300	133000	133000	133000	133000	0
51	20241224	203400	35972559300	133000	133000	133000	133000	0
52	20241224	203300	35972559300	133000	133000	133000	133000	0
53	20241224	203200	35972559300	133000	133000	133000	133000	0
54	20241224	203100	35972559300	133000	133000	133000	133000	0
55	20241224	203000	35972559300	133000	133000	133000	133000	0
56	20241224	202900	35972559300	133000	133000	133000	133000	0
57	20241224	202800	35972559300	133000	133000	133000	133000	0
58	20241224	202700	35972559300	133000	133000	133000	133000	0
59	20241224	202600	35972559300	133000	133000	133000	133000	0
60	20241224	202500	35972559300	133000	133000	133000	133000	0
61	20241224	202400	35972559300	133000	133000	133000	133000	0
62	20241224	202300	35972559300	133000	133000	133000	133000	12460
63	20241224	202200	35972559300	133000	133000	133000	133000	0
64	20241224	202100	35972559300	133000	133000	133000	133000	0
65	20241224	202000	35972559300	133000	133000	133000	133000	0
66	20241224	201900	35972559300	133000	133000	133000	133000	0
67	20241224	201800	35972559300	133000	133000	133000	133000	0
68	20241224	201700	35972559300	133000	133000	133000	133000	0
69	20241224	201600	35972559300	133000	133000	133000	133000	0
70	20241224	201500	35972559300	133000	133000	133000	133000	0
71	20241224	201400	35972559300	133000	133000	133000	133000	0
72	20241224	201300	35972559300	133000	133000	133000	133000	0
73	20241224	201200	35972559300	133000	133000	133000	133000	0
74	20241224	201100	35972559300	133000	133000	133000	133000	0
75	20241224	201000	35972559300	133000	133000	133000	133000	0
76	20241224	200900	35972559300	133000	133000	133000	133000	0
77	20241224	200800	35972559300	133000	133000	133000	133000	0
78	20241224	200700	35972559300	133000	133000	133000	133000	0
79	20241224	200600	35972559300	133000	133000	133000	133000	0
80	20241224	200500	35972559300	133000	133000	133000	133000	0
81	20241224	200400	35972559300	133000	133000	133000	133000	0
82	20241224	200300	35972559300	133000	133000	133000	133000	0
83	20241224	200200	35972559300	133000	133000	133000	133000	0
84	20241224	200100	35972559300	133000	133000	133000	133000	0
85	20241224	200000	35972559300	133000	133000	133000	133000	0
86	20241224	195900	35972559300	133000	133000	133000	133000	0
87	20241224	195800	35972559300	133000	133000	133000	133000	0
88	20241224	195700	35972559300	133000	133000	133000	133000	0
89	20241224	195600	35972559300	133000	133000	133000	133000	0
90	20241224	195500	35972559300	133000	133000	133000	133000	0
91	20241224	195400	35972559300	133000	133000	133000	133000	0
92	20241224	195300	35972559300	133000	133000	133000	133000	12460
93	20241224	195200	35972559300	133000	133000	133000	133000	0
94	20241224	195100	35972559300	133000	133000	133000	133000	0
95	20241224	195000	35972559300	133000	133000	133000	133000	0
96	20241224	194900	35972559300	133000	133000	133000	133000	0
97	20241224	194800	35972559300	133000	133000	133000	133000	0
98	20241224	194700	35972559300	133000	133000	133000	133000	0
99	20241224	194600	35972559300	133000	133000	133000	133000	0
100	20241224	194500	35972559300	133000	133000	133000	133000	0
101	20241224	194400	35972559300	133000	133000	133000	133000	0
102	20241224	194300	35972559300	133000	133000	133000	133000	0
103	20241224	194200	35972559300	133000	133000	133000	133000	0
104	20241224	194100	35972559300	133000	133000	133000	133000	0
105	20241224	194000	35972559300	133000	133000	133000	133000	0
106	20241224	193900	35972559300	133000	133000	133000	133000	0
107	20241224	193800	35972559300	133000	133000	133000	133000	0
108	20241224	193700	35972559300	133000	133000	133000	133000	0
109	20241224	193600	35972559300	133000	133000	133000	133000	0
110	20241224	193500	35972559300	133000	133000	133000	133000	0
111	20241224	193400	35972559300	133000	133000	133000	133000	0
112	20241224	193300	35972559300	133000	133000	133000	133000	0
113	20241224	193200	35972559300	133000	133000	133000	133000	0
114	20241224	193100	35972559300	133000	133000	133000	133000	0
115	20241224	193000	35972559300	133000	133000	133000	133000	0
116	20241224	192900	35972559300	133000	133000	133000	133000	0
117	20241224	192800	35972559300	133000	133000	133000	133000	0
118	20241224	192700	35972559300	133000	133000	133000	133000	0
119	20241224	192600	35972559300	133000	133000	133000	133000	0
120	20241224	192500	35972559300	133000	133000	133000	133000	0
121	20241224	192400	35972559300	133000	133000	133000	133000	0
122	20241224	192300	35972559300	133000	133000	133000	133000	12460
123	20241224	192200	35972559300	133000	133000	133000	133000	0
124	20241224	192100	35972559300	133000	133000	133000	133000	0
125	20241224	192000	35972559300	133000	133000	133000	133000	0
126	20241224	191900	35972559300	133000	133000	133000	133000	0
127	20241224	191800	35972559300	133000	133000	133000	133000	0
128	20241224	191700	35972559300	133000	133000	133000	133000	0
129	20241224	191600	35972559300	133000	133000	133000	133000	0
130	20241224	191500	35972559300	133000	133000	133000	133000	0
131	20241224	191400	35972559300	133000	133000	133000	133000	0
132	20241224	191300	35972559300	133000	133000	133000	133000	0
133	20241224	191200	35972559300	133000	133000	133000	133000	0
134	20241224	191100	35972559300	133000	133000	133000	133000	0
135	20241224	191000	35972559300	133000	133000	133000	133000	0
136	20241224	190900	35972559300	133000	133000	133000	133000	0
137	20241224	190800	35972559300	133000	133000	133000	133000	0
138	20241224	190700	35972559300	133000	133000	133000	133000	0
139	20241224	190600	35972559300	133000	133000	133000	133000	0
140	20241224	190500	35972559300	133000	133000	133000	133000	0
141	20241224	190400	35972559300	133000	133000	133000	133000	0
142	20241224	190300	35972559300	133000	133000	133000	133000	0
143	20241224	190200	35972559300	133000	133000	133000	133000	0
144	20241224	190100	35972559300	133000	133000	133000	133000	0
145	20241224	190000	35972559300	133000	133000	133000	133000	0
146	20241224	185900	35972559300	133000	133000	133000	133000	0
147	20241224	185800	35972559300	133000	133000	133000	133000	0
148	20241224	185700	35972559300	133000	133000	133000	133000	0
149	20241224	185600	35972559300	133000	133000	133000	133000	0
150	20241224	185500	35972559300	133000	133000	133000	133000	0
151	20241224	185400	35972559300	133000	133000	133000	133000	0
152	20241224	185300	35972559300	133000	133000	133000	133000	12460
153	20241224	185200	35972559300	133000	133000	133000	133000	0
154	20241224	185100	35972559300	133000	133000	133000	133000	0
155	20241224	185000	35972559300	133000	133000	133000	133000	0
156	20241224	184900	35972559300	133000	133000	133000	133000	0
157	20241224	184800	35972559300	133000	133000	133000	133000	0
158	20241224	184700	35972559300	133000	133000	133000	133000	0
159	20241224	184600	35972559300	133000	133000	133000	133000	0
160	20241224	184500	35972559300	133000	133000	133000	133000	0
161	20241224	184400	35972559300	133000	133000	133000	133000	0
162	20241224	184300	35972559300	133000	133000	133000	133000	0
163	20241224	184200	35972559300	133000	133000	133000	133000	0
164	20241224	184100	35972559300	133000	133000	133000	133000	0
165	20241224	184000	35972559300	133000	133000	133000	133000	0
166	20241224	183900	35972559300	133000	133000	133000	133000	0
167	20241224	183800	35972559300	133000	133000	133000	133000	0
168	20241224	183700	35972559300	133000	133000	133000	133000	0
169	20241224	183600	35972559300	133000	133000	133000	133000	0
170	20241224	183500	35972559300	133000	133000	133000	133000	0
171	20241224	183400	35972559300	133000	133000	133000	133000	0
172	20241224	183300	35972559300	133000	133000	133000	133000	0
173	20241224	183200	35972559300	133000	133000	133000	133000	0
174	20241224	183100	35972559300	133000	133000	133000	133000	0
175	20241224	183000	35972559300	133000	133000	133000	133000	0
176	20241224	182900	35972559300	133000	133000	133000	133000	0
177	20241224	182800	35972559300	133000	133000	133000	133000	0
178	20241224	182700	35972559300	133000	133000	133000	133000	0
179	20241224	182600	35972559300	133000	133000	133000	133000	0
180	20241224	182500	35972559300	133000	133000	133000	133000	0
181	20241224	182400	35972559300	133000	133000	133000	133000	0
182	20241224	182300	35972559300	133000	133000	133000	133000	12460
183	20241224	182200	35972559300	133000	133000	133000	133000	0
184	20241224	182100	35972559300	133000	133000	133000	133000	0
185	20241224	182000	35972559300	133000	133000	133000	133000	0
186	20241224	181900	35972559300	133000	133000	133000	133000	0
187	20241224	181800	35972559300	133000	133000	133000	133000	0
188	20241224	181700	35972559300	133000	133000	133000	133000	0
189	20241224	181600	35972559300	133000	133000	133000	133000	0
190	20241224	181500	35972559300	133000	133000	133000	133000	0
191	20241224	181400	35972559300	133000	133000	133000	133000	0
192	20241224	181300	35972559300	133000	133000	133000	133000	0
193	20241224	181200	35972559300	133000	133000	133000	133000	0
194	20241224	181100	35972559300	133000	133000	133000	133000	0
195	20241224	181000	35972559300	133000	133000	133000	133000	0
196	20241224	180900	35972559300	133000	133000	133000	133000	0
197	20241224	180800	35972559300	133000	133000	133000	133000	0
198	20241224	180700	35972559300	133000	133000	133000	133000	0
199	20241224	180600	35972559300	133000	133000	133000	133000	0
200	20241224	180500	35972559300	133000	133000	133000	133000	0
201	20241224	180400	35972559300	133000	133000	133000	133000	0
202	20241224	180300	35972559300	133000	133000	133000	133000	0
203	20241224	180200	35972559300	133000	133000	133000	133000	0
204	20241224	180100	35972559300	133000	133000	133000	133000	0
205	20241224	180000	35972559300	133000	133000	133000	133000	0
206	20241224	175900	35972559300	133000	133000	133000	133000	0
207	20241224	175800	35972559300	133000	133000	133000	133000	0
208	20241224	175700	35972559300	133000	133000	133000	133000	0
209	20241224	175600	35972559300	133000	133000	133000	133000	0
210	20241224	175500	35972559300	133000	133000	133000	133000	0
211	20241224	175400	35972559300	133000	133000	133000	133000	0
212	20241224	175300	35972559300	133000	133000	133000	133000	12460
213	20241224	175200	35972559300	133000	133000	133000	133000	0
214	20241224	175100	35972559300	133000	133000	133000	133000	0
215	20241224	175000	35972559300	133000	133000	133000	133000	0
216	20241224	174900	35972559300	133000	133000	133000	133000	0
217	20241224	174800	35972559300	133000	133000	133000	133000	0
218	20241224	174700	35972559300	133000	133000	133000	133000	0
219	20241224	174600	35972559300	133000	133000	133000	133000	0
220	20241224	174500	35972559300	133000	133000	133000	133000	0
221	20241224	174400	35972559300	133000	133000	133000	133000	0
222	20241224	174300	35972559300	133000	133000	133000	133000	0
223	20241224	174200	35972559300	133000	133000	133000	133000	0
224	20241224	174100	35972559300	133000	133000	133000	133000	0
225	20241224	174000	35972559300	133000	133000	133000	133000	0
226	20241224	173900	35972559300	133000	133000	133000	133000	0
227	20241224	173800	35972559300	133000	133000	133000	133000	0
228	20241224	173700	35972559300	133000	133000	133000	133000	0
229	20241224	173600	35972559300	133000	133000	133000	133000	0
230	20241224	173500	35972559300	133000	133000	133000	133000	0
231	20241224	173400	35972559300	133000	133000	133000	133000	0
232	20241224	173300	35972559300	133000	133000	133000	133000	0
233	20241224	173200	35972559300	133000	133000	133000	133000	0
234	20241224	173100	35972559300	133000	133000	133000	133000	0
235	20241224	173000	35972559300	133000	133000	133000	133000	0
236	20241224	172900	35972559300	133000	133000	133000	133000	0
237	20241224	172800	35972559300	133000	133000	133000	133000	0
238	20241224	172700	35972559300	133000	133000	133000	133000	0
239	20241224	172600	35972559300	133000	133000	133000	133000	0
240	20241224	172500	35972559300	133000	133000	133000	133000	0
241	20241224	172400	35972559300	133000	133000	133000	133000	0
242	20241224	172300	35972559300	133000	133000	133000	133000	12460
243	20241224	172200	35972559300	133000	133000	133000	133000	0
244	20241224	172100	35972559300	133000	133000	133000	133000	0
245	20241224	172000	35972559300	133000	133000	133000	133000	0
246	20241224	171900	35972559300	133000	133000	133000	133000	0
247	20241224	171800	35972559300	133000	133000	133000	133000	0
248	20241224	171700	35972559300	133000	133000	133000	133000	0
249	20241224	171600	35972559300	133000	133000	133000	133000	0
250	20241224	171500	35972559300	133000	133000	133000	133000	0
251	20241224	171400	35972559300	133000	133000	133000	133000	0
252	20241224	171300	35972559300	133000	133000	133000	133000	0
253	20241224	171200	35972559300	133000	133000	133000	133000	0
254	20241224	171100	35972559300	133000	133000	133000	133000	0
255	20241224	171000	35972559300	133000	133000	133000	133000	0
256	20241224	170900	35972559300	133000	133000	133000	133000	0
257	20241224	170800	35972559300	133000	133000	133000	133000	0
258	20241224	170700	35972559300	133000	133000	133000	133000	0
259	20241224	170600	35972559300	133000	133000	133000	133000	0
260	20241224	170500	35972559300	133000	133000	133000	133000	0
261	20241224	170400	35972559300	133000	133000	133000	133000	0
262	20241224	170300	35972559300	133000	133000	133000	133000	0
263	20241224	170200	35972559300	133000	133000	133000	133000	0
264	20241224	170100	35972559300	133000	133000	133000	133000	0
265	20241224	170000	35972559300	133000	133000	133000	133000	0
266	20241224	165900	35972559300	133000	133000	133000	133000	0
267	20241224	165800	35972559300	133000	133000	133000	133000	0
268	20241224	165700	35972559300	133000	133000	133000	133000	0
269	20241224	165600	35972559300	133000	133000	133000	133000	0
270	20241224	165500	35972559300	133000	133000	133000	133000	0
271	20241224	165400	35972559300	133000	133000	133000	133000	0
272	20241224	165300	35972559300	133000	133000	133000	133000	12460
273	20241224	165200	35972559300	133000	133000	133000	133000	0
274	20241224	165100	35972559300	133000	133000	133000	133000	0
275	20241224	165000	35972559300	133000	133000	133000	133000	0
276	20241224	164900	35972559300	133000	133000	133000	133000	0
277	20241224	164800	35972559300	133000	133000	133000	133000	0
278	20241224	164700	35972559300	133000	133000	133000	133000	0
279	20241224	164600	35972559300	133000	133000	133000	133000	0
280	20241224	164500	35972559300	133000	133000	133000	133000	0
281	20241224	164400	35972559300	133000	133000	133000	133000	0
282	20241224	164300	35972559300	133000	133000	133000	133000	0
283	20241224	164200	35972559300	133000	133000	133000	133000	0
284	20241224	164100	35972559300	133000	133000	133000	133000	0
285	20241224	164000	35972559300	133000	133000	133000	133000	0
286	20241224	163900	35972559300	133000	133000	133000	133000	0
287	20241224	163800	35972559300	133000	133000	133000	133000	0
288	20241224	163700	35972559300	133000	133000	133000	133000	0
289	20241224	163600	35972559300	133000	133000	133000	133000	0
290	20241224	163500	35972559300	133000	133000	133000	133000	0
291	20241224	163400	35972559300	133000	133000	133000	133000	0
292	20241224	163300	35972559300	133000	133000	133000	133000	0
293	20241224	163200	35972559300	133000	133000	133000	133000	0
294	20241224	163100	35972559300	133000	133000	133000	133000	0
295	20241224	163000	35972559300	133000	133000	133000	133000	0
296	20241224	162900	35972559300	133000	133000	133000	133000	0
297	20241224	162800	35972559300	133000	133000	133000	133000	0
298	20241224	162700	35972559300	133000	133000	133000	133000	0
299	20241224	162600	35972559300	133000	133000	133000	133000	0
300	20241224	162500	35972559300	133000	133000	133000	133000	0
301	20241224	162400	35972559300	133000	133000	133000	133000	0
302	20241224	162300	35972559300	133000	133000	133000	133000	12460
303	20241224	162200	35972559300	133000	133000	133000	133000	0
304	20241224	162100	35972559300	133000	133000	133000	133000	0
305	20241224	162000	35972559300	133000	133000	133000	133000	0
306	20241224	161900	35972559300	133000	133000	133000	133000	0
307	20241224	161800	35972559300	133000	133000	133000	133000	0
308	20241224	161700	35972559300	133000	133000	133000	133000	0
309	20241224	161600	35972559300	133000	133000	133000	133000	0
310	20241224	161500	35972559300	133000	133000	133000	133000	0
311	20241224	161400	35972559300	133000	133000	133000	133000	0
312	20241224	161300	35972559300	133000	133000	133000	133000	0
313	20241224	161200	35972559300	133000	133000	133000	133000	0
314	20241224	161100	35972559300	133000	133000	133000	133000	0
315	20241224	161000	35972559300	133000	133000	133000	133000	0
316	20241224	160900	35972559300	133000	133000	133000	133000	0
317	20241224	160800	35972559300	133000	133000	133000	133000	0
318	20241224	160700	35972559300	133000	133000	133000	133000	0
319	20241224	160600	35972559300	133000	133000	133000	133000	0
320	20241224	160500	35972559300	133000	133000	133000	133000	0
321	20241224	160400	35972559300	133000	133000	133000	133000	0
322	20241224	160300	35972559300	133000	133000	133000	133000	0
323	20241224	160200	35972559300	133000	133000	133000	133000	0
324	20241224	160100	35972559300	133000	133000	133000	133000	0
325	20241224	160000	35972559300	133000	133000	133000	133000	0
326	20241224	155900	35972559300	133000	133000	133000	133000	0
327	20241224	155800	35972559300	133000	133000	133000	133000	0
328	20241224	155700	35972559300	133000	133000	133000	133000	0
329	20241224	155600	35972559300	133000	133000	133000	133000	0
330	20241224	155500	35972559300	133000	133000	133000	133000	0
331	20241224	155400	35972559300	133000	133000	133000	133000	0
332	20241224	155300	35972559300	133000	133000	133000	133000	12460
333	20241224	155200	35972559300	133000	133000	133000	133000	0
334	20241224	155100	35972559300	133000	133000	133000	133000	0
335	20241224	155000	35972559300	133000	133000	133000	133000	0
336	20241224	154900	35972559300	133000	133000	133000	133000	0
337	20241224	154800	35972559300	133000	133000	133000	133000	0
338	20241224	154700	35972559300	133000	133000	133000	133000	0
339	20241224	154600	35972559300	133000	133000	133000	133000	0
340	20241224	154500	35972559300	133000	133000	133000	133000	0
341	20241224	154400	35972559300	133000	133000	133000	133000	0
342	20241224	154300	35972559300	133000	133000	133000	133000	0
343	20241224	154200	35972559300	133000	133000	133000	133000	0
344	20241224	154100	35972559300	133000	133000	133000	133000	0
345	20241224	154000	35972559300	133000	133000	133000	133000	0
346	20241224	153900	35972559300	133000	133000	133000	133000	0
347	20241224	153800	35972559300	133000	133000	133000	133000	0
348	20241224	153700	35972559300	133000	133000	133000	133000	0
349	20241224	153600	35972559300	133000	133000	133000	133000	0
350	20241224	153500	35972559300	133000	133000	133000	133000	0
351	20241224	153400	35972559300	133000	133000	133000	133000	0
352	20241224	153300	35972559300	133000	133000	133000	133000	0
353	20241224	153200	35972559300	133000	133000	133000	133000	0
354	20241224	153100	35972559300	133000	133000	133000	133000	0
355	20241224	153000	35972559300	133000	133000	133000	133000	12460
356	20241224	152900	34315379300	134200	134200	134200	134200	0
357	20241224	152800	34315379300	134200	134200	134200	134200	0
358	20241224	152700	34315379300	134200	134200	134200	134200	0
359	20241224	152600	34315379300	134200	134200	134200	134200	0
360	20241224	152500	34315379300	134200	134200	134200	134200	0
361	20241224	152400	34315379300	134200	134200	134200	134200	0
362	20241224	152300	34315379300	134200	134200	134200	134200	0
363	20241224	152200	34315379300	134200	134200	134200	134200	0
364	20241224	152100	34315379300	134200	134200	134200	134200	0
365	20241224	152000	34315379300	134200	134200	134200	134200	0
366	20241224	151900	34315379300	134200	134100	134200	134000	709
367	20241224	151800	34220306700	134100	134100	134200	134000	469
368	20241224	151700	34157396100	134100	134100	134200	134100	301
369	20241224	151600	34117031900	134200	134200	134200	134100	1144
370	20241224	151500	33963567300	134100	134200	134200	134100	437
371	20241224	151400	33904952300	134200	134300	134300	134100	572
372	20241224	151300	33828173800	134300	134200	134300	134100	157
373	20241224	151200	33807105600	134200	134400	134400	134100	1135
374	20241224	151100	33654771700	134400	134500	134500	134300	126
375	20241224	151000	33637834900	134400	134400	134400	134300	266
376	20241224	150900	33602095700	134400	134200	134500	134200	815
377	20241224	150800	33492665000	134200	134400	134700	134200	851
378	20241224	150700	33378297800	134400	134400	134500	134300	109
379	20241224	150600	33363651200	134300	134400	134400	134300	330
380	20241224	150500	33319326600	134400	134700	134700	134300	1617
381	20241224	150400	33101819500	134700	135200	135200	134600	1933
382	20241224	150300	32841074100	135100	135000	135100	135000	506
383	20241224	150200	32772734200	135100	135100	135100	135100	148
384	20241224	150100	32752739400	135000	134800	135000	134800	519
385	20241224	150000	32682716100	134900	134800	134900	134800	172
386	20241224	145900	32659521800	134800	134800	134900	134700	251
387	20241224	145800	32625692400	134800	135000	135000	134700	957
388	20241224	145700	32496604300	135000	135200	135200	134900	1250
389	20241224	145600	32327834300	135200	135100	135300	135100	367
390	20241224	145500	32278238300	135200	135600	135600	135000	1746
391	20241224	145400	32042092300	135500	135700	135700	135500	354
392	20241224	145300	31994081000	135700	135700	135800	135700	107
393	20241224	145200	31979557200	135800	135700	135900	135700	511
394	20241224	145100	31910163500	135600	135500	135700	135500	161
395	20241224	145000	31888331000	135500	135400	135600	135400	406
396	20241224	144900	31833320000	135500	135900	135900	135500	363
397	20241224	144800	31784099200	135600	135800	135900	135600	282
398	20241224	144700	31745797200	135800	135600	135900	135500	498
399	20241224	144600	31678250000	135500	135700	135700	135500	777
400	20241224	144500	31572921600	135600	135800	135800	135600	294
401	20241224	144400	31533025000	135800	135800	135800	135700	345
402	20241224	144300	31486174500	135800	135800	135800	135700	286
403	20241224	144200	31447352500	135700	136000	136100	135700	809
404	20241224	144100	31337352200	136000	136200	136200	136000	485
405	20241224	144000	31271346100	136300	136100	136400	136100	238
406	20241224	143900	31238925700	136100	136200	136400	136100	1091
407	20241224	143800	31090396300	136200	136300	136600	136200	373
408	20241224	143700	31039500400	136200	136500	136500	136000	892
409	20241224	143600	30917966400	136600	136700	136800	136500	677
410	20241224	143500	30825476100	136600	136700	136900	136600	219
411	20241224	143400	30795526100	136900	137000	137000	136700	414
412	20241224	143300	30738863300	136900	136800	137000	136800	462
413	20241224	143200	30675613900	136900	137000	137000	136800	475
414	20241224	143100	30610575600	137000	136200	137000	136200	937
415	20241224	143000	30482402800	136200	137000	137000	136200	812
416	20241224	142900	30371397600	136900	136900	137100	136700	903
417	20241224	142800	30247696800	137000	136500	137000	136500	4601
418	20241224	142700	29618491600	136600	136400	136700	136400	649
419	20241224	142600	29529853500	136500	136100	136600	136000	2567
420	20241224	142500	29179881800	136200	136300	136300	136200	895
421	20241224	142400	29057961300	136200	136000	136300	135900	5246
422	20241224	142300	28344137600	135900	135100	135900	135100	2640
423	20241224	142200	27986263600	135100	135300	135300	135100	212
424	20241224	142100	27957605400	135200	135100	135200	135100	144
425	20241224	142000	27938143400	135100	135200	135200	135100	268
426	20241224	141900	27901916700	135100	134800	135300	134800	2449
427	20241224	141800	27571281400	134800	134800	134800	134800	39
428	20241224	141700	27566024200	134800	134400	134800	134400	718
429	20241224	141600	27469475400	134400	134500	134600	134400	722
430	20241224	141500	27372334700	134200	134200	134200	134100	159
431	20241224	141400	27350997400	134200	134600	134600	134100	415
432	20241224	141300	27295228900	134600	134400	134600	134400	55
433	20241224	141200	27287832400	134300	134600	134600	134300	200
434	20241224	141100	27260941500	134700	134700	134800	134600	99
435	20241224	141000	27247609300	134600	135100	135100	134600	1064
436	20241224	140900	27104181300	135100	135000	135100	134800	362
437	20241224	140800	27055316100	134900	134700	135000	134700	451
438	20241224	140700	26994474700	134700	134700	134700	134700	109
439	20241224	140600	26979792400	134700	134600	134700	134600	33
440	20241224	140500	26975348700	134600	134600	134600	134600	30
441	20241224	140400	26971310700	134600	134600	134700	134500	123
442	20241224	140300	26954761100	134700	134600	134800	134600	159
443	20241224	140200	26933353100	134700	134700	134700	134600	111
444	20241224	140100	26918408400	134700	134700	134700	134600	296
445	20241224	140000	26878549500	134700	134600	134700	134600	232
446	20241224	135900	26847317800	134700	134700	134700	134500	106
447	20241224	135800	26833041200	134700	134500	134800	134500	376
448	20241224	135700	26782440300	134500	134400	134500	134400	74
449	20241224	135600	26772490900	134400	134300	134400	134300	539
450	20241224	135500	26700071500	134300	134300	134300	134100	320
451	20241224	135400	26657102800	134300	134100	134400	134100	355
452	20241224	135300	26609428600	134300	134000	134300	134000	246
453	20241224	135200	26576400600	134200	133900	134200	133900	485
454	20241224	135100	26511428200	133900	133800	133900	133700	120
455	20241224	135000	26495368400	133900	133900	133900	133800	121
456	20241224	134900	26479177000	134000	133900	134000	133900	2
457	20241224	134800	26478909100	133900	133900	133900	133600	701
458	20241224	134700	26385183900	134000	134000	134100	134000	67
459	20241224	134600	26376205100	134000	134000	134000	134000	14
460	20241224	134500	26374329100	134000	133800	134100	133800	81
461	20241224	134400	26363481000	133800	133800	133800	133800	35
462	20241224	134300	26358798000	133800	134200	134300	133700	591
463	20241224	134200	26279710300	134200	134300	134300	133900	706
464	20241224	134100	26184961300	134200	134100	134300	134000	161
465	20241224	134000	26163367400	134100	133900	134100	133900	777
466	20241224	133900	26059203700	134000	133900	134000	133800	395
467	20241224	133800	26006285400	133900	133700	133900	133700	270
468	20241224	133700	25970135800	133700	133600	133900	133600	116
469	20241224	133600	25954625900	134000	133900	134000	133600	64
470	20241224	133500	25946059900	133900	133900	133900	133600	34
471	20241224	133400	25941510700	133600	133500	133900	133400	253
472	20241224	133300	25907709800	133400	133800	133800	133300	590
473	20241224	133200	25828974200	133600	133800	133900	133600	531
474	20241224	133100	25757939400	133800	134000	134000	133800	275
475	20241224	133000	25721105400	134100	134400	134400	134100	318
476	20241224	132900	25678409100	134400	134400	134400	134300	47
477	20241224	132800	25672094900	134400	134500	134500	134400	45
478	20241224	132700	25666045900	134500	134400	134500	134300	160
479	20241224	132600	25644531800	134200	134800	134800	134200	427
480	20241224	132500	25587059400	134800	134900	134900	134700	303
481	20241224	132400	25546205100	134900	134900	135100	134900	313
482	20241224	132300	25503971600	135000	135100	135200	135000	486
483	20241224	132200	25438324200	135000	134700	135000	134700	148
484	20241224	132100	25418354900	134600	134800	134900	134600	453
485	20241224	132000	25357340300	134800	135100	135100	134800	579
486	20241224	131900	25279186700	135000	134700	135000	134700	147
487	20241224	131800	25259352900	134700	134900	134900	134700	208
488	20241224	131700	25231310500	134600	134600	134900	134600	1814
489	20241224	131600	24986868400	134600	134300	134600	134300	303
490	20241224	131500	24946133500	134300	134300	134300	134300	221
491	20241224	131400	24916453200	134300	134200	134300	134200	206
492	20241224	131300	24888799200	134200	134100	134200	134100	69
493	20241224	131200	24879541500	134100	134000	134100	133800	101
494	20241224	131100	24866013700	133900	134000	134000	133000	1610
495	20241224	131000	24651454800	134000	133800	134000	133800	514
496	20241224	130900	24582602600	133900	133800	133900	133700	17
497	20241224	130800	24580327800	133900	133800	133900	133600	37
498	20241224	130700	24575381200	133900	133900	133900	133900	41
499	20241224	130600	24569891300	133900	133800	133900	133800	96
500	20241224	130500	24557046400	133700	133700	133700	133700	108
501	20241224	130400	24542606800	133700	133700	133700	133700	46
502	20241224	130300	24536456600	133700	133700	133800	133700	84
503	20241224	130200	24525225700	133800	133800	133800	133800	88
504	20241224	130100	24513451300	133900	134000	134000	133800	90
505	20241224	130000	24501398200	133800	133900	134000	133800	192
506	20241224	125900	24475699300	134000	133900	134000	133800	154
507	20241224	125800	24455077000	133900	133800	133900	133700	26
508	20241224	125700	24451598400	133700	133600	133700	133600	127
509	20241224	125600	24434623300	133600	133600	133600	133600	25
510	20241224	125500	24431283300	133600	133700	133700	133600	91
511	20241224	125400	24419123700	133600	133700	133700	133600	87
512	20241224	125300	24407500400	133600	133600	133700	133600	429
513	20241224	125200	24350153200	133700	133600	133700	133600	132
514	20241224	125100	24332516500	133600	133700	133700	133600	98
515	20241224	125000	24319422700	133600	133800	133800	133600	95
516	20241224	124900	24306722000	133800	133800	133800	133800	346
517	20241224	124800	24260427200	133800	133800	134400	133700	665
518	20241224	124700	24171184200	133800	133700	133800	133600	235
519	20241224	124600	24139764300	133600	133400	133700	133200	588
520	20241224	124500	24061243700	133500	133300	133600	133300	58
521	20241224	124400	24053502500	133300	133200	133300	133100	300
522	20241224	124300	24013540100	133200	133100	133200	133100	125
523	20241224	124200	23996891600	133100	133100	133100	133100	186
524	20241224	124100	23972135000	133200	133200	133200	133100	792
525	20241224	124000	23866712600	133200	133400	133400	133200	320
526	20241224	123900	23824076200	133400	133700	133700	133300	39
527	20241224	123800	23818872500	133800	133300	133800	133300	141
528	20241224	123700	23800030100	133300	133800	134000	133200	2200
529	20241224	123600	23506722600	133800	133500	133800	133400	234
530	20241224	123500	23475477200	133400	133300	133400	133300	344
531	20241224	123400	23429610200	133300	133500	133700	133300	776
532	20241224	123300	23326031500	133500	134000	134100	133500	304
533	20241224	123200	23285416300	134000	134000	134200	133900	424
534	20241224	123100	23228592400	134100	134200	134200	134100	40
535	20241224	123000	23223227500	134200	133800	134200	133800	62
536	20241224	122900	23214929500	133800	133800	133900	133800	60
537	20241224	122800	23206901100	133800	133700	133900	133500	686
538	20241224	122700	23115204700	133700	133900	133900	133700	693
539	20241224	122600	23022512800	134000	134100	134100	133800	491
540	20241224	122500	22956751400	134000	134000	134000	134000	38
541	20241224	122400	22951659400	134000	134100	134100	134000	44
542	20241224	122300	22945763000	134000	134000	134000	134000	147
543	20241224	122200	22926065000	134000	134000	134400	134000	123
544	20241224	122100	22909565800	134400	134400	134400	134000	832
545	20241224	122000	22798041700	134400	134100	134400	134100	60
546	20241224	121900	22789989700	134300	134300	134300	134300	11
547	20241224	121800	22788512400	134300	134000	134300	134000	4
548	20241224	121700	22787976100	134300	134100	134300	134100	63
549	20241224	121600	22779525100	134100	134100	134100	134000	302
550	20241224	121500	22739053700	134500	134300	134500	134100	76
551	20241224	121400	22728840200	134300	134200	134300	134100	217
552	20241224	121300	22699728800	134200	134300	134300	134100	34
553	20241224	121200	22695164900	134300	134100	134300	134100	131
554	20241224	121100	22677583200	134300	134400	134400	134100	76
555	20241224	121000	22667379600	134400	134400	134400	134200	19
556	20241224	120900	22664828700	134400	134200	134400	134200	113
557	20241224	120800	22649657500	134400	134200	134400	133900	136
558	20241224	120700	22631420100	134300	134000	134300	133900	278
559	20241224	120600	22594147900	134400	134300	134400	133900	1866
560	20241224	120500	22344065700	134300	134400	134400	134300	28
561	20241224	120400	22340305000	134300	134200	134500	134200	101
562	20241224	120300	22326748900	134200	134500	134600	134200	587
563	20241224	120200	22247879100	134500	134400	134500	134400	358
564	20241224	120100	22199728400	134500	134600	134600	134400	999
565	20241224	120000	22065362100	134700	134800	134800	134700	429
566	20241224	115900	22007562800	134800	134900	134900	134800	73
567	20241224	115800	21997721100	134900	135000	135000	134900	15
568	20241224	115700	21995697400	135000	134700	135000	134700	251
569	20241224	115600	21961877300	134700	134800	134800	134700	230
570	20241224	115500	21930893000	134800	134800	134900	134700	216
571	20241224	115400	21901776400	134900	134900	134900	134900	7
572	20241224	115300	21900832100	134800	134800	134900	134800	34
573	20241224	115200	21896248700	134800	135000	135000	134800	168
574	20241224	115100	21873589300	135000	134900	135000	134800	140
575	20241224	115000	21854702400	134900	135100	135100	134900	41
576	20241224	114900	21849171200	134900	134900	135100	134900	100
577	20241224	114800	21835678300	135100	135200	135300	134900	980
578	20241224	114700	21703213900	135300	135200	135400	135200	72
579	20241224	114600	21693470800	135400	135200	135400	135200	51
580	20241224	114500	21686571400	135400	135200	135500	135100	298
581	20241224	114400	21646283700	135200	135500	135500	135200	222
582	20241224	114300	21616229100	135500	135600	135600	135500	159
583	20241224	114200	21594669300	135600	135600	135600	135500	418
584	20241224	114100	21538001600	135600	135600	135600	135500	107
585	20241224	114000	21523499600	135600	135500	135600	135500	109
586	20241224	113900	21508724800	135500	135300	135500	135300	189
587	20241224	113800	21483144600	135300	135300	135300	135300	72
588	20241224	113700	21473403000	135400	135500	135500	135400	611
589	20241224	113600	21390647100	135500	135600	135600	135500	101
590	20241224	113500	21376955400	135800	135500	135800	135200	157
591	20241224	113400	21355712600	135500	135500	135500	135300	284
592	20241224	113300	21317260700	135500	135900	136000	135500	693
593	20241224	113200	21223195100	135900	135800	136000	135600	707
594	20241224	113100	21127096400	135900	135800	135900	135700	304
595	20241224	113000	21085809800	135800	135900	135900	135400	251
596	20241224	112900	21051706300	135900	135200	135900	135100	3882
597	20241224	112800	20525491000	135200	135100	135200	135100	197
598	20241224	112700	20498874800	135100	135100	135100	135000	22
599	20241224	112600	20495902900	135100	135100	135100	135000	138
600	20241224	112500	20477265200	134900	135000	135100	134900	252
601	20241224	112400	20443228100	135000	135000	135100	135000	195
602	20241224	112300	20416900800	135000	135100	135200	135000	92
603	20241224	112200	20404473300	135100	135000	135100	134800	159
604	20241224	112100	20383010600	135200	135100	135200	134900	294
605	20241224	112000	20343311700	135100	134900	135100	134900	381
606	20241224	111900	20291905100	134900	134800	134900	134700	451
607	20241224	111800	20231100500	134800	134600	134800	134600	295
608	20241224	111700	20191381200	134600	134500	134600	134500	457
609	20241224	111600	20129894100	134500	134400	134500	134300	482
610	20241224	111500	20065144300	134400	134400	134400	134300	211
611	20241224	111400	20036788300	134400	134300	134400	134300	46
612	20241224	111300	20030606100	134400	134400	134400	134400	15
613	20241224	111200	20028590100	134400	134100	134500	134000	86
614	20241224	111100	20017047600	134000	134500	134600	134000	617
615	20241224	111000	19934224600	134500	134200	134500	134100	1529
616	20241224	110900	19728981700	134200	134200	134400	134100	408
617	20241224	110800	19674251300	134200	134300	134500	134200	368
618	20241224	110700	19624847700	134300	134200	134500	134200	206
619	20241224	110600	19597190600	134200	134500	134500	134200	494
620	20241224	110500	19530805900	134500	134600	134600	134500	298
621	20241224	110400	19490722400	134600	134500	134600	134500	47
622	20241224	110300	19484397500	134600	134500	134600	134500	112
623	20241224	110200	19469331200	134500	134400	134600	134400	335
624	20241224	110100	19424275300	134400	134500	134500	134400	314
625	20241224	110000	19382062600	134500	134400	134500	134400	670
626	20241224	105900	19292012600	134500	134500	134600	134400	126
627	20241224	105800	19275073500	134500	134600	134600	134400	847
628	20241224	105700	19161176900	134600	134800	134800	134600	308
629	20241224	105600	19119712800	134700	134800	134800	134700	124
630	20241224	105500	19103009800	134800	134800	134900	134600	307
631	20241224	105400	19061652100	134800	134900	135100	134800	372
632	20241224	105300	19011463600	135000	135000	135000	135000	86
633	20241224	105200	18999853600	135000	135000	135000	134900	233
634	20241224	105100	18968399200	135100	135100	135100	135100	3
635	20241224	105000	18967993900	135200	135200	135300	135100	342
636	20241224	104900	18921769800	135100	135500	135500	135100	618
637	20241224	104800	18838160200	135500	135600	135600	135500	369
638	20241224	104700	18788153600	135700	135500	135700	135500	247
639	20241224	104600	18754668100	135500	135400	135500	135400	389
640	20241224	104500	18701973700	135300	135200	135400	135200	617
641	20241224	104400	18618491100	135200	135200	135200	135100	502
642	20241224	104300	18550623800	135200	135000	135200	135000	109
643	20241224	104200	18535895400	135000	135000	135200	135000	482
644	20241224	104100	18470818100	135000	134800	135000	134800	46
645	20241224	104000	18464613100	134800	134800	134900	134800	104
646	20241224	103900	18450586100	134800	134800	134800	134800	49
647	20241224	103800	18443980900	134900	134800	134900	134600	129
648	20241224	103700	18426609100	134700	134900	134900	134700	170
649	20241224	103600	18403699500	134900	134900	135000	134800	369
650	20241224	103500	18353894300	134900	134700	134900	134600	148
651	20241224	103400	18333970000	134700	135000	135200	134700	2761
652	20241224	103300	17961472900	134800	134900	134900	134800	249
653	20241224	103200	17927892100	134900	134800	135000	134700	67
654	20241224	103100	17918858300	134800	134700	134800	134700	71
655	20241224	103000	17909290700	134800	134700	135100	134700	117
656	20241224	102900	17893510600	134500	134600	134700	134500	98
657	20241224	102800	17880325500	134500	134400	134500	134400	378
658	20241224	102700	17829491300	134500	134700	134700	134400	259
659	20241224	102600	17794649300	134800	134900	135000	134800	101
660	20241224	102500	17781023900	134800	134500	134900	134400	234
661	20241224	102400	17749537500	134500	134500	134600	134400	202
662	20241224	102300	17722369900	134400	134500	134500	134400	742
663	20241224	102200	17622642200	134500	134900	134900	134500	784
664	20241224	102100	17517059600	134900	135000	135000	134900	46
665	20241224	102000	17510849800	135100	134900	135100	134900	216
666	20241224	101900	17481686500	134900	135000	135000	134800	151
667	20241224	101800	17461310500	135000	134900	135000	134900	333
668	20241224	101700	17416386000	134800	134600	135000	134500	738
669	20241224	101600	17317076600	134600	134800	134900	134500	1374
670	20241224	101500	17132137100	134800	134900	134900	134800	312
671	20241224	101400	17090060900	135200	135300	135300	135000	515
672	20241224	101300	17020478900	135300	135300	135400	135300	99
673	20241224	101200	17007083500	135300	135300	135500	135300	200
674	20241224	101100	16980004100	135500	135300	135500	135300	202
675	20241224	101000	16952660400	135400	135700	135700	135400	171
676	20241224	100900	16929493500	135700	135900	135900	135500	448
677	20241224	100800	16868734100	135900	135500	135900	135500	969
678	20241224	100700	16737185800	135600	135200	135700	135200	251
679	20241224	100600	16703157400	135300	134800	135300	134800	899
680	20241224	100500	16581617200	134700	134800	135000	134600	1157
681	20241224	100400	16425643700	134800	135000	135000	134700	761
682	20241224	100300	16323077400	135000	135000	135200	134800	1227
683	20241224	100200	16157567900	135000	135500	135500	135000	1822
684	20241224	100100	15911354000	135500	135600	135600	135500	222
685	20241224	100000	15881253800	135600	135500	135700	135100	773
686	20241224	095900	15776493100	135500	135600	135700	135100	692
687	20241224	095800	15682690200	135600	135500	135600	135400	786
688	20241224	095700	15576202000	135400	135100	135400	135100	309
689	20241224	095600	15534404500	135200	135200	135300	135200	407
690	20241224	095500	15479375400	135200	135200	135200	135000	1225
691	20241224	095400	15313937100	135200	135500	135500	135000	2109
692	20241224	095300	15028932200	135300	135400	135800	135200	221
693	20241224	095200	14999015800	135300	135200	135300	135200	626
694	20241224	095100	14914362000	135300	135900	135900	135200	1698
695	20241224	095000	14684124000	135600	135900	136000	135600	814
696	20241224	094900	14573527800	135900	136100	136100	135900	700
697	20241224	094800	14478309600	136000	136500	136500	136000	408
698	20241224	094700	14422744500	136500	136500	136600	136400	290
699	20241224	094600	14383163700	136500	136900	136900	136500	423
700	20241224	094500	14325309000	136800	136900	136900	136800	1162
701	20241224	094400	14166242100	136900	136700	136900	136700	2279
702	20241224	094300	13854474300	136600	136100	136700	136100	1107
703	20241224	094200	13703512700	136100	135800	136200	135400	2095
704	20241224	094100	13418682900	135400	135600	135900	135400	454
705	20241224	094000	13357052200	135500	135500	135600	135300	627
706	20241224	093900	13272152500	135500	135600	136000	135300	1173
707	20241224	093800	13113173100	135600	136000	136000	135600	1476
708	20241224	093700	12912627800	135900	135900	136000	135900	1093
709	20241224	093600	12764012100	136000	135900	136000	135800	424
710	20241224	093500	12706368400	135800	136000	136100	135700	1249
711	20241224	093400	12536626800	136000	135700	136000	135600	514
712	20241224	093300	12466799800	135600	135700	135800	135500	802
713	20241224	093200	12357999200	135600	135900	135900	135600	620
714	20241224	093100	12273861200	135700	135700	135900	135500	475
715	20241224	093000	12209382600	135500	135700	135800	135400	1244
716	20241224	092900	12040791900	135800	135900	136100	135600	1343
717	20241224	092800	11858534000	136000	136400	136400	135800	1354
718	20241224	092700	11674301900	136300	136500	136700	136000	1260
719	20241224	092600	11502438100	136600	136100	136600	136000	1199
720	20241224	092500	11339015400	136000	135900	136100	135900	532
721	20241224	092400	11266649700	135800	136300	136300	135800	874
722	20241224	092300	11147658600	136000	135600	136400	135600	1019
723	20241224	092200	11009111200	135600	135700	135800	135500	532
724	20241224	092100	10936955300	135700	135700	136000	135600	612
725	20241224	092000	10853942500	135700	136200	136300	135500	991
726	20241224	091900	10719355300	136200	136100	136300	136000	1084
727	20241224	091800	10571895300	136000	136800	136900	136000	1037
728	20241224	091700	10430251800	136800	136600	136900	136600	575
729	20241224	091600	10351621100	136600	136300	136700	136100	660
730	20241224	091500	10261522700	136000	135100	136400	135000	929
731	20241224	091400	10135378800	135100	135700	136600	135000	4162
732	20241224	091300	9572228000	135600	136400	136700	135500	2975
733	20241224	091200	9167334400	136100	137300	137300	136100	3427
734	20241224	091100	8698527100	137300	137100	137500	136600	844
735	20241224	091000	8582953000	137200	137200	138900	137000	10147
736	20241224	090900	7182457000	137100	136400	137200	136300	2061
737	20241224	090800	6900315400	136400	136600	136700	135900	3662
738	20241224	090700	6401482400	136600	136900	137200	136400	2179
739	20241224	090600	6103727000	136900	136900	137200	136400	1505
740	20241224	090500	5897676100	136900	136900	137200	136400	3893
741	20241224	090400	5365184400	136900	137200	137300	136600	3128
742	20241224	090300	4936812300	137200	138400	138500	137000	7966
743	20241224	090200	3840310600	138400	137800	138600	137300	9309
744	20241224	090100	2553778600	137700	137200	138200	136000	11699
745	20241224	090000	945135400	137100	136000	137200	135100	6929