39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 3 | 20241119 | 210500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241119 | 210400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241119 | 210300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241119 | 210200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241119 | 210100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241119 | 210000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241119 | 205900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241119 | 205800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241119 | 205700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241119 | 205600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241119 | 205500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241119 | 205400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241119 | 205300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241119 | 205200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241119 | 205100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241119 | 205000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241119 | 204900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241119 | 204800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241119 | 204700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241119 | 204600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241119 | 204500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241119 | 204400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241119 | 204300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241119 | 204200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241119 | 204100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241119 | 204000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241119 | 203900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241119 | 203800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241119 | 203700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241119 | 203600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 33 | 20241119 | 203500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241119 | 203400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241119 | 203300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241119 | 203200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241119 | 203100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241119 | 203000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241119 | 202900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241119 | 202800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241119 | 202700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241119 | 202600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241119 | 202500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241119 | 202400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241119 | 202300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241119 | 202200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241119 | 202100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241119 | 202000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241119 | 201900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241119 | 201800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241119 | 201700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241119 | 201600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241119 | 201500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241119 | 201400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241119 | 201300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241119 | 201200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241119 | 201100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241119 | 201000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241119 | 200900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241119 | 200800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241119 | 200700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241119 | 200600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 63 | 20241119 | 200500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241119 | 200400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241119 | 200300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241119 | 200200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241119 | 200100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241119 | 200000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241119 | 195900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241119 | 195800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241119 | 195700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241119 | 195600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241119 | 195500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241119 | 195400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241119 | 195300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241119 | 195200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241119 | 195100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241119 | 195000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241119 | 194900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241119 | 194800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241119 | 194700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241119 | 194600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241119 | 194500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241119 | 194400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241119 | 194300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241119 | 194200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241119 | 194100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241119 | 194000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241119 | 193900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241119 | 193800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241119 | 193700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241119 | 193600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 93 | 20241119 | 193500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241119 | 193400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241119 | 193300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241119 | 193200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241119 | 193100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241119 | 193000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241119 | 192900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241119 | 192800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241119 | 192700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241119 | 192600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241119 | 192500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241119 | 192400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241119 | 192300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241119 | 192200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241119 | 192100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241119 | 192000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241119 | 191900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241119 | 191800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241119 | 191700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241119 | 191600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241119 | 191500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241119 | 191400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241119 | 191300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241119 | 191200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241119 | 191100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241119 | 191000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241119 | 190900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241119 | 190800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241119 | 190700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241119 | 190600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 123 | 20241119 | 190500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241119 | 190400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241119 | 190300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241119 | 190200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241119 | 190100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241119 | 190000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241119 | 185900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241119 | 185800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241119 | 185700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241119 | 185600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241119 | 185500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241119 | 185400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241119 | 185300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241119 | 185200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241119 | 185100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241119 | 185000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241119 | 184900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241119 | 184800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241119 | 184700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241119 | 184600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241119 | 184500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241119 | 184400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241119 | 184300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241119 | 184200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241119 | 184100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241119 | 184000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241119 | 183900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241119 | 183800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241119 | 183700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241119 | 183600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 153 | 20241119 | 183500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241119 | 183400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241119 | 183300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241119 | 183200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241119 | 183100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241119 | 183000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241119 | 182900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241119 | 182800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241119 | 182700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241119 | 182600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241119 | 182500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241119 | 182400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241119 | 182300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241119 | 182200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241119 | 182100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241119 | 182000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241119 | 181900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241119 | 181800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241119 | 181700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241119 | 181600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241119 | 181500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241119 | 181400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241119 | 181300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241119 | 181200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241119 | 181100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241119 | 181000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241119 | 180900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241119 | 180800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241119 | 180700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241119 | 180600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 183 | 20241119 | 180500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241119 | 180400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241119 | 180300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241119 | 180200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241119 | 180100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241119 | 180000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241119 | 175900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241119 | 175800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241119 | 175700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241119 | 175600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241119 | 175500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241119 | 175400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241119 | 175300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241119 | 175200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241119 | 175100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241119 | 175000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241119 | 174900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241119 | 174800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241119 | 174700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241119 | 174600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241119 | 174500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241119 | 174400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241119 | 174300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241119 | 174200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241119 | 174100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241119 | 174000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241119 | 173900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241119 | 173800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241119 | 173700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241119 | 173600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 213 | 20241119 | 173500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241119 | 173400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241119 | 173300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241119 | 173200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241119 | 173100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241119 | 173000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241119 | 172900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241119 | 172800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241119 | 172700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241119 | 172600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241119 | 172500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241119 | 172400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241119 | 172300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241119 | 172200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241119 | 172100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241119 | 172000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241119 | 171900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241119 | 171800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241119 | 171700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241119 | 171600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241119 | 171500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241119 | 171400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241119 | 171300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241119 | 171200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241119 | 171100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241119 | 171000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241119 | 170900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241119 | 170800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241119 | 170700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241119 | 170600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 243 | 20241119 | 170500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241119 | 170400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241119 | 170300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241119 | 170200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20241119 | 170100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20241119 | 170000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20241119 | 165900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20241119 | 165800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20241119 | 165700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20241119 | 165600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241119 | 165500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20241119 | 165400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20241119 | 165300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20241119 | 165200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20241119 | 165100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20241119 | 165000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20241119 | 164900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20241119 | 164800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20241119 | 164700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20241119 | 164600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20241119 | 164500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20241119 | 164400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20241119 | 164300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241119 | 164200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20241119 | 164100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20241119 | 164000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20241119 | 163900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20241119 | 163800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20241119 | 163700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20241119 | 163600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 273 | 20241119 | 163500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20241119 | 163400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20241119 | 163300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20241119 | 163200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20241119 | 163100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20241119 | 163000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20241119 | 162900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20241119 | 162800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20241119 | 162700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20241119 | 162600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20241119 | 162500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20241119 | 162400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20241119 | 162300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20241119 | 162200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20241119 | 162100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20241119 | 162000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20241119 | 161900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20241119 | 161800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20241119 | 161700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20241119 | 161600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20241119 | 161500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20241119 | 161400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20241119 | 161300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20241119 | 161200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20241119 | 161100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20241119 | 161000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20241119 | 160900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20241119 | 160800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20241119 | 160700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20241119 | 160600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 303 | 20241119 | 160500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20241119 | 160400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20241119 | 160300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20241119 | 160200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20241119 | 160100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20241119 | 160000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20241119 | 155900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20241119 | 155800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20241119 | 155700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20241119 | 155600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20241119 | 155500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20241119 | 155400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20241119 | 155300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20241119 | 155200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20241119 | 155100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20241119 | 155000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20241119 | 154900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20241119 | 154800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20241119 | 154700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20241119 | 154600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20241119 | 154500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20241119 | 154400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20241119 | 154300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20241119 | 154200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20241119 | 154100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20241119 | 154000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20241119 | 153900 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20241119 | 153800 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20241119 | 153700 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20241119 | 153600 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 333 | 20241119 | 153500 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20241119 | 153400 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20241119 | 153300 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20241119 | 153200 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20241119 | 153100 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20241119 | 153000 | 6737592530 | 10010 | 10010 | 10010 | 10010 | 6400 |
| 339 | 20241119 | 152900 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 340 | 20241119 | 152800 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 341 | 20241119 | 152700 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 342 | 20241119 | 152600 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 343 | 20241119 | 152500 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 344 | 20241119 | 152400 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 345 | 20241119 | 152300 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 346 | 20241119 | 152200 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 347 | 20241119 | 152100 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 348 | 20241119 | 152000 | 6673528530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 349 | 20241119 | 151900 | 6673528530 | 10060 | 10040 | 10060 | 10000 | 1861 |
| 350 | 20241119 | 151800 | 6654866500 | 10060 | 10030 | 10060 | 9990 | 1467 |
| 351 | 20241119 | 151700 | 6640165050 | 10040 | 10100 | 10100 | 10000 | 1545 |
| 352 | 20241119 | 151600 | 6624658770 | 10100 | 10090 | 10100 | 10060 | 891 |
| 353 | 20241119 | 151500 | 6615673870 | 10070 | 10090 | 10090 | 10070 | 682 |
| 354 | 20241119 | 151400 | 6608803710 | 10070 | 10070 | 10090 | 10070 | 361 |
| 355 | 20241119 | 151300 | 6605164300 | 10070 | 10050 | 10080 | 10050 | 148 |
| 356 | 20241119 | 151200 | 6603674640 | 10050 | 10040 | 10050 | 10040 | 695 |
| 357 | 20241119 | 151100 | 6596694740 | 10030 | 10050 | 10050 | 10030 | 155 |
| 358 | 20241119 | 151000 | 6595139410 | 10040 | 10030 | 10050 | 10030 | 168 |
| 359 | 20241119 | 150900 | 6593452770 | 10030 | 10030 | 10030 | 10020 | 364 |
| 360 | 20241119 | 150800 | 6589802050 | 10010 | 10020 | 10030 | 10010 | 1042 |
| 361 | 20241119 | 150700 | 6579365760 | 10020 | 10020 | 10030 | 10020 | 224 |
| 362 | 20241119 | 150600 | 6577119300 | 10030 | 10000 | 10040 | 10000 | 588 |
| 363 | 20241119 | 150500 | 6571226820 | 10000 | 10040 | 10040 | 10000 | 2171 |
| 364 | 20241119 | 150400 | 6549486800 | 10040 | 10040 | 10040 | 10030 | 803 |
| 365 | 20241119 | 150300 | 6541427680 | 10040 | 10020 | 10050 | 10020 | 1143 |
| 366 | 20241119 | 150200 | 6529956990 | 10020 | 10050 | 10050 | 10020 | 300 |
| 367 | 20241119 | 150100 | 6526947970 | 10010 | 10070 | 10070 | 10000 | 1182 |
| 368 | 20241119 | 150000 | 6515117460 | 10010 | 10060 | 10060 | 10010 | 1593 |
| 369 | 20241119 | 145900 | 6499160070 | 10070 | 10050 | 10080 | 10050 | 1076 |
| 370 | 20241119 | 145800 | 6488328390 | 10040 | 10050 | 10050 | 10040 | 172 |
| 371 | 20241119 | 145700 | 6486600900 | 10050 | 10040 | 10050 | 10030 | 378 |
| 372 | 20241119 | 145600 | 6482805910 | 10050 | 10010 | 10060 | 10010 | 445 |
| 373 | 20241119 | 145500 | 6478332300 | 10010 | 10030 | 10060 | 10010 | 621 |
| 374 | 20241119 | 145400 | 6472108960 | 10030 | 10060 | 10060 | 10030 | 323 |
| 375 | 20241119 | 145300 | 6468863800 | 10060 | 10030 | 10060 | 10020 | 1199 |
| 376 | 20241119 | 145200 | 6456841160 | 10040 | 10040 | 10060 | 10040 | 1382 |
| 377 | 20241119 | 145100 | 6442948110 | 10060 | 10060 | 10070 | 10030 | 319 |
| 378 | 20241119 | 145000 | 6439746410 | 10060 | 10070 | 10070 | 10030 | 190 |
| 379 | 20241119 | 144900 | 6437838870 | 10020 | 10020 | 10080 | 10020 | 877 |
| 380 | 20241119 | 144800 | 6429050110 | 10020 | 10030 | 10030 | 10020 | 326 |
| 381 | 20241119 | 144700 | 6425781100 | 10060 | 10070 | 10070 | 10020 | 683 |
| 382 | 20241119 | 144600 | 6418924830 | 10080 | 10080 | 10080 | 10050 | 271 |
| 383 | 20241119 | 144500 | 6416194650 | 10050 | 10070 | 10080 | 10050 | 120 |
| 384 | 20241119 | 144400 | 6414985390 | 10070 | 10050 | 10070 | 10030 | 137 |
| 385 | 20241119 | 144300 | 6413610910 | 10040 | 10040 | 10050 | 10040 | 312 |
| 386 | 20241119 | 144200 | 6410478050 | 10040 | 10040 | 10080 | 10030 | 337 |
| 387 | 20241119 | 144100 | 6407095410 | 10040 | 10040 | 10080 | 10030 | 582 |
| 388 | 20241119 | 144000 | 6401253000 | 10040 | 10070 | 10110 | 10040 | 4904 |
| 389 | 20241119 | 143900 | 6351796380 | 10070 | 10010 | 10070 | 10010 | 313 |
| 390 | 20241119 | 143800 | 6348654070 | 10050 | 10040 | 10090 | 10000 | 3247 |
| 391 | 20241119 | 143700 | 6316102180 | 10040 | 10050 | 10090 | 10030 | 806 |
| 392 | 20241119 | 143600 | 6308005430 | 10050 | 10050 | 10070 | 10050 | 375 |
| 393 | 20241119 | 143500 | 6304236360 | 10070 | 10040 | 10080 | 10040 | 180 |
| 394 | 20241119 | 143400 | 6302425520 | 10040 | 10040 | 10090 | 10030 | 275 |
| 395 | 20241119 | 143300 | 6299665930 | 10030 | 10050 | 10090 | 10030 | 1290 |
| 396 | 20241119 | 143200 | 6286723110 | 10040 | 10090 | 10100 | 10040 | 323 |
| 397 | 20241119 | 143100 | 6283463550 | 10040 | 10060 | 10120 | 10040 | 1682 |
| 398 | 20241119 | 143000 | 6266565870 | 10050 | 10120 | 10140 | 10050 | 2064 |
| 399 | 20241119 | 142900 | 6245741750 | 10120 | 10110 | 10120 | 10110 | 1407 |
| 400 | 20241119 | 142800 | 6231505030 | 10110 | 10130 | 10130 | 10110 | 1051 |
| 401 | 20241119 | 142700 | 6220874630 | 10120 | 10130 | 10130 | 10120 | 443 |
| 402 | 20241119 | 142600 | 6216389470 | 10130 | 10130 | 10150 | 10130 | 2892 |
| 403 | 20241119 | 142500 | 6187059910 | 10130 | 10150 | 10150 | 10130 | 846 |
| 404 | 20241119 | 142400 | 6178475210 | 10120 | 10130 | 10130 | 10120 | 388 |
| 405 | 20241119 | 142300 | 6174544950 | 10130 | 10140 | 10190 | 10130 | 27 |
| 406 | 20241119 | 142200 | 6174271020 | 10120 | 10120 | 10120 | 10120 | 39 |
| 407 | 20241119 | 142100 | 6173876340 | 10120 | 10150 | 10150 | 10090 | 661 |
| 408 | 20241119 | 142000 | 6167194150 | 10080 | 10150 | 10180 | 10080 | 3701 |
| 409 | 20241119 | 141900 | 6129744210 | 10150 | 10170 | 10170 | 10150 | 113 |
| 410 | 20241119 | 141800 | 6128595990 | 10180 | 10180 | 10180 | 10170 | 136 |
| 411 | 20241119 | 141700 | 6127211570 | 10180 | 10190 | 10190 | 10180 | 607 |
| 412 | 20241119 | 141600 | 6121029650 | 10190 | 10200 | 10200 | 10190 | 587 |
| 413 | 20241119 | 141500 | 6115048110 | 10190 | 10200 | 10200 | 10190 | 557 |
| 414 | 20241119 | 141400 | 6109369940 | 10200 | 10200 | 10220 | 10200 | 146 |
| 415 | 20241119 | 141300 | 6107880520 | 10210 | 10210 | 10210 | 10210 | 53 |
| 416 | 20241119 | 141200 | 6107339390 | 10260 | 10210 | 10260 | 10200 | 534 |
| 417 | 20241119 | 141100 | 6101889440 | 10210 | 10220 | 10220 | 10210 | 190 |
| 418 | 20241119 | 141000 | 6099949470 | 10270 | 10270 | 10270 | 10270 | 100 |
| 419 | 20241119 | 140900 | 6098922470 | 10270 | 10270 | 10270 | 10210 | 113 |
| 420 | 20241119 | 140800 | 6097767880 | 10270 | 10270 | 10270 | 10260 | 198 |
| 421 | 20241119 | 140700 | 6095734430 | 10270 | 10210 | 10270 | 10210 | 40 |
| 422 | 20241119 | 140600 | 6095325420 | 10220 | 10250 | 10250 | 10220 | 135 |
| 423 | 20241119 | 140500 | 6093943900 | 10250 | 10220 | 10250 | 10200 | 461 |
| 424 | 20241119 | 140400 | 6089238930 | 10220 | 10210 | 10220 | 10210 | 134 |
| 425 | 20241119 | 140300 | 6087870250 | 10200 | 10200 | 10200 | 10200 | 585 |
| 426 | 20241119 | 140200 | 6081903250 | 10200 | 10210 | 10210 | 10200 | 463 |
| 427 | 20241119 | 140100 | 6077176860 | 10210 | 10260 | 10260 | 10210 | 614 |
| 428 | 20241119 | 140000 | 6070902720 | 10260 | 10230 | 10270 | 10210 | 1081 |
| 429 | 20241119 | 135900 | 6059816390 | 10200 | 10230 | 10240 | 10200 | 1367 |
| 430 | 20241119 | 135800 | 6045864150 | 10240 | 10210 | 10240 | 10200 | 79 |
| 431 | 20241119 | 135700 | 6045057710 | 10210 | 10240 | 10240 | 10200 | 154 |
| 432 | 20241119 | 135600 | 6043486170 | 10240 | 10210 | 10240 | 10200 | 126 |
| 433 | 20241119 | 135500 | 6042199830 | 10230 | 10210 | 10260 | 10210 | 238 |
| 434 | 20241119 | 135400 | 6039769580 | 10270 | 10270 | 10270 | 10210 | 201 |
| 435 | 20241119 | 135300 | 6037711190 | 10210 | 10270 | 10270 | 10200 | 748 |
| 436 | 20241119 | 135200 | 6030073570 | 10210 | 10260 | 10320 | 10210 | 734 |
| 437 | 20241119 | 135100 | 6022566280 | 10340 | 10290 | 10350 | 10250 | 867 |
| 438 | 20241119 | 135000 | 6013667720 | 10260 | 10280 | 10440 | 10250 | 542 |
| 439 | 20241119 | 134900 | 6008092770 | 10260 | 10300 | 10300 | 10260 | 37 |
| 440 | 20241119 | 134800 | 6007712790 | 10260 | 10270 | 10300 | 10260 | 725 |
| 441 | 20241119 | 134700 | 6000267150 | 10270 | 10290 | 10290 | 10270 | 530 |
| 442 | 20241119 | 134600 | 5994822350 | 10290 | 10300 | 10300 | 10290 | 130 |
| 443 | 20241119 | 134500 | 5993483810 | 10300 | 10310 | 10310 | 10300 | 30 |
| 444 | 20241119 | 134400 | 5993174560 | 10300 | 10300 | 10310 | 10300 | 36 |
| 445 | 20241119 | 134300 | 5992803540 | 10310 | 10310 | 10310 | 10310 | 118 |
| 446 | 20241119 | 134200 | 5991586960 | 10300 | 10300 | 10310 | 10300 | 22 |
| 447 | 20241119 | 134100 | 5991360250 | 10310 | 10340 | 10370 | 10290 | 344 |
| 448 | 20241119 | 134000 | 5987815440 | 10380 | 10380 | 10380 | 10380 | 0 |
| 449 | 20241119 | 133900 | 5987815440 | 10380 | 10380 | 10380 | 10380 | 0 |
| 450 | 20241119 | 133800 | 5987815440 | 10380 | 10310 | 10380 | 10290 | 472 |
| 451 | 20241119 | 133700 | 5982952170 | 10310 | 10300 | 10350 | 10300 | 606 |
| 452 | 20241119 | 133600 | 5976698320 | 10370 | 10370 | 10370 | 10370 | 0 |
| 453 | 20241119 | 133500 | 5976698320 | 10370 | 10280 | 10380 | 10280 | 187 |
| 454 | 20241119 | 133400 | 5974772930 | 10290 | 10280 | 10290 | 10280 | 51 |
| 455 | 20241119 | 133300 | 5974248150 | 10280 | 10330 | 10330 | 10280 | 470 |
| 456 | 20241119 | 133200 | 5969416050 | 10320 | 10290 | 10330 | 10280 | 1623 |
| 457 | 20241119 | 133100 | 5952709140 | 10290 | 10300 | 10310 | 10290 | 7270 |
| 458 | 20241119 | 133000 | 5877877940 | 10310 | 10330 | 10330 | 10300 | 566 |
| 459 | 20241119 | 132900 | 5872044790 | 10310 | 10310 | 10330 | 10310 | 66 |
| 460 | 20241119 | 132800 | 5871364300 | 10310 | 10330 | 10330 | 10310 | 71 |
| 461 | 20241119 | 132700 | 5870631840 | 10330 | 10330 | 10330 | 10320 | 94 |
| 462 | 20241119 | 132600 | 5869661740 | 10320 | 10320 | 10320 | 10320 | 1 |
| 463 | 20241119 | 132500 | 5869651420 | 10350 | 10310 | 10350 | 10310 | 386 |
| 464 | 20241119 | 132400 | 5865670310 | 10300 | 10310 | 10310 | 10300 | 797 |
| 465 | 20241119 | 132300 | 5857460520 | 10300 | 10390 | 10390 | 10300 | 5002 |
| 466 | 20241119 | 132200 | 5805829580 | 10400 | 10390 | 10400 | 10340 | 48 |
| 467 | 20241119 | 132100 | 5805331410 | 10390 | 10370 | 10390 | 10370 | 180 |
| 468 | 20241119 | 132000 | 5803461970 | 10370 | 10340 | 10370 | 10340 | 21 |
| 469 | 20241119 | 131900 | 5803244800 | 10330 | 10330 | 10330 | 10330 | 15 |
| 470 | 20241119 | 131800 | 5803089850 | 10330 | 10330 | 10330 | 10330 | 131 |
| 471 | 20241119 | 131700 | 5801736620 | 10330 | 10340 | 10340 | 10330 | 198 |
| 472 | 20241119 | 131600 | 5799690260 | 10340 | 10360 | 10360 | 10340 | 969 |
| 473 | 20241119 | 131500 | 5789668200 | 10360 | 10370 | 10370 | 10360 | 81 |
| 474 | 20241119 | 131400 | 5788828730 | 10380 | 10390 | 10390 | 10370 | 404 |
| 475 | 20241119 | 131300 | 5784639020 | 10390 | 10420 | 10420 | 10390 | 33 |
| 476 | 20241119 | 131200 | 5784295760 | 10420 | 10410 | 10420 | 10410 | 171 |
| 477 | 20241119 | 131100 | 5782514170 | 10400 | 10400 | 10400 | 10400 | 27 |
| 478 | 20241119 | 131000 | 5782233370 | 10390 | 10390 | 10390 | 10390 | 10 |
| 479 | 20241119 | 130900 | 5782129470 | 10400 | 10370 | 10400 | 10370 | 47 |
| 480 | 20241119 | 130800 | 5781642050 | 10370 | 10370 | 10370 | 10370 | 11 |
| 481 | 20241119 | 130700 | 5781527980 | 10370 | 10370 | 10370 | 10370 | 200 |
| 482 | 20241119 | 130600 | 5779453980 | 10370 | 10380 | 10380 | 10370 | 308 |
| 483 | 20241119 | 130500 | 5776257960 | 10380 | 10380 | 10380 | 10380 | 53 |
| 484 | 20241119 | 130400 | 5775707820 | 10390 | 10390 | 10390 | 10390 | 138 |
| 485 | 20241119 | 130300 | 5774274000 | 10420 | 10390 | 10420 | 10390 | 220 |
| 486 | 20241119 | 130200 | 5771982200 | 10420 | 10420 | 10420 | 10420 | 220 |
| 487 | 20241119 | 130100 | 5769689800 | 10420 | 10420 | 10420 | 10410 | 176 |
| 488 | 20241119 | 130000 | 5767856440 | 10410 | 10370 | 10410 | 10320 | 1986 |
| 489 | 20241119 | 125900 | 5747243320 | 10320 | 10320 | 10320 | 10320 | 100 |
| 490 | 20241119 | 125800 | 5746211320 | 10320 | 10320 | 10320 | 10320 | 11 |
| 491 | 20241119 | 125700 | 5746097800 | 10370 | 10370 | 10370 | 10370 | 10 |
| 492 | 20241119 | 125600 | 5745994100 | 10380 | 10330 | 10380 | 10320 | 242 |
| 493 | 20241119 | 125500 | 5743496020 | 10370 | 10320 | 10370 | 10320 | 116 |
| 494 | 20241119 | 125400 | 5742298850 | 10320 | 10350 | 10390 | 10320 | 250 |
| 495 | 20241119 | 125300 | 5739717060 | 10340 | 10350 | 10350 | 10340 | 918 |
| 496 | 20241119 | 125200 | 5730217940 | 10350 | 10360 | 10360 | 10350 | 350 |
| 497 | 20241119 | 125100 | 5726592850 | 10360 | 10360 | 10360 | 10360 | 1053 |
| 498 | 20241119 | 125000 | 5715683770 | 10360 | 10370 | 10390 | 10360 | 207 |
| 499 | 20241119 | 124900 | 5713536290 | 10410 | 10400 | 10410 | 10370 | 54 |
| 500 | 20241119 | 124800 | 5712976160 | 10410 | 10370 | 10410 | 10370 | 37 |
| 501 | 20241119 | 124700 | 5712592390 | 10410 | 10420 | 10430 | 10370 | 195 |
| 502 | 20241119 | 124600 | 5710560990 | 10430 | 10390 | 10430 | 10370 | 668 |
| 503 | 20241119 | 124500 | 5703630340 | 10440 | 10400 | 10440 | 10380 | 157 |
| 504 | 20241119 | 124400 | 5701999190 | 10440 | 10400 | 10440 | 10390 | 687 |
| 505 | 20241119 | 124300 | 5694833300 | 10400 | 10400 | 10400 | 10400 | 47 |
| 506 | 20241119 | 124200 | 5694344500 | 10400 | 10430 | 10430 | 10400 | 83 |
| 507 | 20241119 | 124100 | 5693480310 | 10400 | 10400 | 10410 | 10400 | 330 |
| 508 | 20241119 | 124000 | 5690047800 | 10400 | 10450 | 10450 | 10400 | 87 |
| 509 | 20241119 | 123900 | 5689142130 | 10450 | 10450 | 10450 | 10450 | 1 |
| 510 | 20241119 | 123800 | 5689131680 | 10420 | 10410 | 10420 | 10410 | 589 |
| 511 | 20241119 | 123700 | 5682998770 | 10420 | 10440 | 10440 | 10420 | 521 |
| 512 | 20241119 | 123600 | 5677568200 | 10440 | 10450 | 10450 | 10440 | 167 |
| 513 | 20241119 | 123500 | 5675823060 | 10450 | 10450 | 10450 | 10450 | 42 |
| 514 | 20241119 | 123400 | 5675384160 | 10450 | 10430 | 10450 | 10430 | 316 |
| 515 | 20241119 | 123300 | 5672087580 | 10430 | 10420 | 10450 | 10420 | 570 |
| 516 | 20241119 | 123200 | 5666132730 | 10450 | 10450 | 10450 | 10450 | 100 |
| 517 | 20241119 | 123100 | 5665087730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 518 | 20241119 | 123000 | 5665087730 | 10450 | 10450 | 10450 | 10450 | 104 |
| 519 | 20241119 | 122900 | 5664000930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 520 | 20241119 | 122800 | 5664000930 | 10410 | 10410 | 10410 | 10410 | 23 |
| 521 | 20241119 | 122700 | 5663761500 | 10450 | 10450 | 10450 | 10450 | 1 |
| 522 | 20241119 | 122600 | 5663751050 | 10410 | 10410 | 10410 | 10410 | 389 |
| 523 | 20241119 | 122500 | 5659701560 | 10410 | 10450 | 10450 | 10410 | 109 |
| 524 | 20241119 | 122400 | 5658566490 | 10450 | 10440 | 10450 | 10440 | 59 |
| 525 | 20241119 | 122300 | 5657950510 | 10450 | 10440 | 10460 | 10440 | 134 |
| 526 | 20241119 | 122200 | 5656550370 | 10440 | 10410 | 10440 | 10410 | 34 |
| 527 | 20241119 | 122100 | 5656195700 | 10410 | 10410 | 10410 | 10410 | 8 |
| 528 | 20241119 | 122000 | 5656112420 | 10410 | 10420 | 10420 | 10380 | 279 |
| 529 | 20241119 | 121900 | 5653210490 | 10430 | 10430 | 10430 | 10430 | 20 |
| 530 | 20241119 | 121800 | 5653001890 | 10440 | 10460 | 10460 | 10440 | 103 |
| 531 | 20241119 | 121700 | 5651925340 | 10470 | 10480 | 10480 | 10470 | 383 |
| 532 | 20241119 | 121600 | 5647914660 | 10480 | 10480 | 10480 | 10480 | 10 |
| 533 | 20241119 | 121500 | 5647809860 | 10490 | 10490 | 10490 | 10490 | 4 |
| 534 | 20241119 | 121400 | 5647767900 | 10480 | 10490 | 10490 | 10480 | 38 |
| 535 | 20241119 | 121300 | 5647369560 | 10480 | 10520 | 10520 | 10480 | 43 |
| 536 | 20241119 | 121200 | 5646918720 | 10530 | 10530 | 10530 | 10530 | 1 |
| 537 | 20241119 | 121100 | 5646908190 | 10530 | 10530 | 10530 | 10530 | 14 |
| 538 | 20241119 | 121000 | 5646760770 | 10490 | 10500 | 10500 | 10490 | 150 |
| 539 | 20241119 | 120900 | 5645186770 | 10530 | 10530 | 10530 | 10530 | 82 |
| 540 | 20241119 | 120800 | 5644323310 | 10530 | 10480 | 10530 | 10470 | 89 |
| 541 | 20241119 | 120700 | 5643390970 | 10480 | 10480 | 10490 | 10480 | 44 |
| 542 | 20241119 | 120600 | 5642929760 | 10490 | 10490 | 10530 | 10490 | 32 |
| 543 | 20241119 | 120500 | 5642593660 | 10490 | 10490 | 10490 | 10490 | 28 |
| 544 | 20241119 | 120400 | 5642299940 | 10550 | 10550 | 10550 | 10470 | 227 |
| 545 | 20241119 | 120300 | 5639920600 | 10550 | 10540 | 10550 | 10480 | 535 |
| 546 | 20241119 | 120200 | 5634287930 | 10540 | 10540 | 10540 | 10520 | 722 |
| 547 | 20241119 | 120100 | 5626678590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 548 | 20241119 | 120000 | 5626678590 | 10540 | 10510 | 10540 | 10500 | 252 |
| 549 | 20241119 | 115900 | 5624030950 | 10550 | 10570 | 10570 | 10510 | 541 |
| 550 | 20241119 | 115800 | 5618332430 | 10580 | 10480 | 10590 | 10480 | 578 |
| 551 | 20241119 | 115700 | 5612254270 | 10500 | 10500 | 10500 | 10470 | 269 |
| 552 | 20241119 | 115600 | 5609434320 | 10490 | 10470 | 10500 | 10460 | 589 |
| 553 | 20241119 | 115500 | 5603259590 | 10480 | 10460 | 10490 | 10460 | 241 |
| 554 | 20241119 | 115400 | 5600735560 | 10440 | 10430 | 10460 | 10430 | 563 |
| 555 | 20241119 | 115300 | 5594855080 | 10420 | 10370 | 10420 | 10370 | 961 |
| 556 | 20241119 | 115200 | 5584876760 | 10370 | 10370 | 10370 | 10370 | 202 |
| 557 | 20241119 | 115100 | 5582782020 | 10410 | 10390 | 10410 | 10360 | 247 |
| 558 | 20241119 | 115000 | 5580219900 | 10390 | 10370 | 10390 | 10370 | 608 |
| 559 | 20241119 | 114900 | 5573914900 | 10370 | 10380 | 10380 | 10370 | 66 |
| 560 | 20241119 | 114800 | 5573230380 | 10380 | 10400 | 10420 | 10380 | 611 |
| 561 | 20241119 | 114700 | 5566874560 | 10420 | 10420 | 10420 | 10420 | 114 |
| 562 | 20241119 | 114600 | 5565686680 | 10440 | 10430 | 10440 | 10360 | 330 |
| 563 | 20241119 | 114500 | 5562246930 | 10430 | 10360 | 10430 | 10360 | 1289 |
| 564 | 20241119 | 114400 | 5548883290 | 10400 | 10400 | 10400 | 10370 | 91 |
| 565 | 20241119 | 114300 | 5547939470 | 10400 | 10400 | 10400 | 10370 | 14 |
| 566 | 20241119 | 114200 | 5547793930 | 10400 | 10390 | 10400 | 10390 | 79 |
| 567 | 20241119 | 114100 | 5546972340 | 10400 | 10350 | 10400 | 10350 | 234 |
| 568 | 20241119 | 114000 | 5544544500 | 10350 | 10320 | 10390 | 10320 | 730 |
| 569 | 20241119 | 113900 | 5536974910 | 10320 | 10320 | 10360 | 10320 | 687 |
| 570 | 20241119 | 113800 | 5529869190 | 10350 | 10360 | 10380 | 10320 | 264 |
| 571 | 20241119 | 113700 | 5527132890 | 10380 | 10390 | 10390 | 10300 | 3358 |
| 572 | 20241119 | 113600 | 5492437030 | 10390 | 10400 | 10410 | 10390 | 1059 |
| 573 | 20241119 | 113500 | 5481431360 | 10390 | 10400 | 10430 | 10390 | 780 |
| 574 | 20241119 | 113400 | 5473320690 | 10400 | 10400 | 10450 | 10390 | 907 |
| 575 | 20241119 | 113300 | 5463887360 | 10440 | 10390 | 10440 | 10390 | 1191 |
| 576 | 20241119 | 113200 | 5451496420 | 10400 | 10490 | 10490 | 10400 | 7394 |
| 577 | 20241119 | 113100 | 5374221990 | 10490 | 10510 | 10510 | 10480 | 1394 |
| 578 | 20241119 | 113000 | 5359603460 | 10520 | 10510 | 10520 | 10510 | 51 |
| 579 | 20241119 | 112900 | 5359067440 | 10520 | 10510 | 10520 | 10510 | 6 |
| 580 | 20241119 | 112800 | 5359004360 | 10520 | 10520 | 10520 | 10510 | 101 |
| 581 | 20241119 | 112700 | 5357941850 | 10530 | 10510 | 10530 | 10500 | 526 |
| 582 | 20241119 | 112600 | 5352418600 | 10530 | 10510 | 10540 | 10510 | 81 |
| 583 | 20241119 | 112500 | 5351566360 | 10500 | 10540 | 10540 | 10500 | 139 |
| 584 | 20241119 | 112400 | 5350102710 | 10540 | 10520 | 10540 | 10500 | 1226 |
| 585 | 20241119 | 112300 | 5337223380 | 10500 | 10520 | 10520 | 10500 | 4197 |
| 586 | 20241119 | 112200 | 5293144840 | 10520 | 10560 | 10560 | 10520 | 1335 |
| 587 | 20241119 | 112100 | 5279083420 | 10560 | 10580 | 10580 | 10550 | 1373 |
| 588 | 20241119 | 112000 | 5264574070 | 10580 | 10580 | 10580 | 10570 | 348 |
| 589 | 20241119 | 111900 | 5260894660 | 10580 | 10590 | 10590 | 10580 | 187 |
| 590 | 20241119 | 111800 | 5258915840 | 10590 | 10590 | 10600 | 10590 | 271 |
| 591 | 20241119 | 111700 | 5256045940 | 10590 | 10600 | 10600 | 10590 | 114 |
| 592 | 20241119 | 111600 | 5254838180 | 10600 | 10590 | 10600 | 10590 | 13 |
| 593 | 20241119 | 111500 | 5254700500 | 10590 | 10610 | 10610 | 10590 | 445 |
| 594 | 20241119 | 111400 | 5249986230 | 10610 | 10610 | 10620 | 10590 | 1165 |
| 595 | 20241119 | 111300 | 5237627930 | 10620 | 10620 | 10620 | 10600 | 409 |
| 596 | 20241119 | 111200 | 5233286170 | 10620 | 10650 | 10650 | 10620 | 6 |
| 597 | 20241119 | 111100 | 5233222420 | 10610 | 10610 | 10610 | 10600 | 476 |
| 598 | 20241119 | 111000 | 5228175350 | 10600 | 10620 | 10620 | 10600 | 10 |
| 599 | 20241119 | 110900 | 5228069250 | 10600 | 10610 | 10610 | 10600 | 751 |
| 600 | 20241119 | 110800 | 5220102380 | 10610 | 10620 | 10620 | 10610 | 243 |
| 601 | 20241119 | 110700 | 5217521990 | 10610 | 10630 | 10660 | 10610 | 547 |
| 602 | 20241119 | 110600 | 5211713940 | 10620 | 10620 | 10620 | 10610 | 321 |
| 603 | 20241119 | 110500 | 5208305330 | 10620 | 10620 | 10620 | 10620 | 148 |
| 604 | 20241119 | 110400 | 5206733570 | 10620 | 10650 | 10650 | 10620 | 179 |
| 605 | 20241119 | 110300 | 5204831290 | 10660 | 10620 | 10660 | 10620 | 102 |
| 606 | 20241119 | 110200 | 5203748010 | 10660 | 10630 | 10660 | 10620 | 702 |
| 607 | 20241119 | 110100 | 5196291390 | 10670 | 10670 | 10670 | 10670 | 33 |
| 608 | 20241119 | 110000 | 5195939280 | 10630 | 10650 | 10650 | 10630 | 798 |
| 609 | 20241119 | 105900 | 5187455510 | 10650 | 10670 | 10670 | 10650 | 291 |
| 610 | 20241119 | 105800 | 5184355050 | 10720 | 10710 | 10720 | 10660 | 735 |
| 611 | 20241119 | 105700 | 5176493970 | 10710 | 10710 | 10720 | 10680 | 622 |
| 612 | 20241119 | 105600 | 5169827660 | 10670 | 10700 | 10720 | 10670 | 497 |
| 613 | 20241119 | 105500 | 5164507880 | 10690 | 10660 | 10690 | 10660 | 868 |
| 614 | 20241119 | 105400 | 5155236050 | 10650 | 10580 | 10660 | 10580 | 1373 |
| 615 | 20241119 | 105300 | 5140643830 | 10570 | 10560 | 10570 | 10560 | 44 |
| 616 | 20241119 | 105200 | 5140178970 | 10560 | 10560 | 10570 | 10560 | 43 |
| 617 | 20241119 | 105100 | 5139724540 | 10560 | 10530 | 10560 | 10520 | 2681 |
| 618 | 20241119 | 105000 | 5111490490 | 10530 | 10540 | 10540 | 10530 | 1199 |
| 619 | 20241119 | 104900 | 5098861180 | 10540 | 10540 | 10550 | 10530 | 1544 |
| 620 | 20241119 | 104800 | 5082598120 | 10540 | 10570 | 10570 | 10540 | 874 |
| 621 | 20241119 | 104700 | 5073375290 | 10560 | 10560 | 10560 | 10550 | 363 |
| 622 | 20241119 | 104600 | 5069542060 | 10550 | 10550 | 10560 | 10550 | 6291 |
| 623 | 20241119 | 104500 | 5003170180 | 10560 | 10600 | 10610 | 10550 | 2317 |
| 624 | 20241119 | 104400 | 4978686810 | 10600 | 10600 | 10610 | 10600 | 386 |
| 625 | 20241119 | 104300 | 4974594890 | 10600 | 10600 | 10630 | 10600 | 892 |
| 626 | 20241119 | 104200 | 4965139440 | 10600 | 10630 | 10630 | 10600 | 1077 |
| 627 | 20241119 | 104100 | 4953720960 | 10640 | 10600 | 10640 | 10600 | 457 |
| 628 | 20241119 | 104000 | 4948876480 | 10610 | 10620 | 10620 | 10600 | 2973 |
| 629 | 20241119 | 103900 | 4917347480 | 10620 | 10630 | 10690 | 10620 | 1585 |
| 630 | 20241119 | 103800 | 4900511300 | 10630 | 10620 | 10690 | 10620 | 722 |
| 631 | 20241119 | 103700 | 4892828800 | 10620 | 10620 | 10640 | 10610 | 1249 |
| 632 | 20241119 | 103600 | 4879563360 | 10610 | 10620 | 10620 | 10610 | 3494 |
| 633 | 20241119 | 103500 | 4842465450 | 10620 | 10680 | 10680 | 10620 | 9984 |
| 634 | 20241119 | 103400 | 4736091030 | 10680 | 10690 | 10700 | 10670 | 2214 |
| 635 | 20241119 | 103300 | 4712444960 | 10690 | 10720 | 10720 | 10690 | 3645 |
| 636 | 20241119 | 103200 | 4673431330 | 10720 | 10750 | 10750 | 10720 | 805 |
| 637 | 20241119 | 103100 | 4664794700 | 10750 | 10740 | 10760 | 10730 | 1213 |
| 638 | 20241119 | 103000 | 4651766250 | 10730 | 10730 | 10740 | 10730 | 125 |
| 639 | 20241119 | 102900 | 4650424440 | 10720 | 10730 | 10730 | 10720 | 550 |
| 640 | 20241119 | 102800 | 4644526940 | 10730 | 10710 | 10730 | 10710 | 127 |
| 641 | 20241119 | 102700 | 4643165000 | 10720 | 10720 | 10730 | 10710 | 1931 |
| 642 | 20241119 | 102600 | 4622472670 | 10720 | 10730 | 10730 | 10720 | 1460 |
| 643 | 20241119 | 102500 | 4606816800 | 10730 | 10730 | 10740 | 10720 | 729 |
| 644 | 20241119 | 102400 | 4598997020 | 10730 | 10760 | 10760 | 10730 | 6424 |
| 645 | 20241119 | 102300 | 4529963170 | 10760 | 10780 | 10780 | 10760 | 5160 |
| 646 | 20241119 | 102200 | 4474436960 | 10770 | 10790 | 10790 | 10770 | 1298 |
| 647 | 20241119 | 102100 | 4460454750 | 10800 | 10790 | 10800 | 10780 | 106 |
| 648 | 20241119 | 102000 | 4459311030 | 10780 | 10790 | 10790 | 10780 | 485 |
| 649 | 20241119 | 101900 | 4454078010 | 10790 | 10780 | 10800 | 10770 | 857 |
| 650 | 20241119 | 101800 | 4444847010 | 10770 | 10790 | 10810 | 10770 | 1327 |
| 651 | 20241119 | 101700 | 4430540990 | 10790 | 10850 | 10850 | 10770 | 2528 |
| 652 | 20241119 | 101600 | 4403283130 | 10810 | 10810 | 10810 | 10810 | 43 |
| 653 | 20241119 | 101500 | 4402818300 | 10800 | 10810 | 10860 | 10800 | 315 |
| 654 | 20241119 | 101400 | 4399413360 | 10870 | 10830 | 10930 | 10790 | 686 |
| 655 | 20241119 | 101300 | 4391997340 | 10830 | 10830 | 10830 | 10800 | 732 |
| 656 | 20241119 | 101200 | 4384072180 | 10830 | 10770 | 10830 | 10770 | 1179 |
| 657 | 20241119 | 101100 | 4371339850 | 10770 | 10790 | 10790 | 10770 | 4232 |
| 658 | 20241119 | 101000 | 4325747560 | 10790 | 10810 | 10810 | 10780 | 4699 |
| 659 | 20241119 | 100900 | 4275053110 | 10810 | 10840 | 10850 | 10800 | 3033 |
| 660 | 20241119 | 100800 | 4242228190 | 10820 | 10890 | 10910 | 10820 | 2208 |
| 661 | 20241119 | 100700 | 4218244690 | 10920 | 10980 | 10980 | 10900 | 3125 |
| 662 | 20241119 | 100600 | 4184089220 | 10980 | 11080 | 11090 | 10960 | 3757 |
| 663 | 20241119 | 100500 | 4142723620 | 11080 | 11120 | 11120 | 11030 | 7597 |
| 664 | 20241119 | 100400 | 4058543060 | 11070 | 11100 | 11130 | 11060 | 3327 |
| 665 | 20241119 | 100300 | 4021610420 | 11130 | 11030 | 11150 | 11030 | 4765 |
| 666 | 20241119 | 100200 | 3968658910 | 11070 | 11080 | 11100 | 11010 | 7041 |
| 667 | 20241119 | 100100 | 3890872390 | 11050 | 11040 | 11150 | 11010 | 14245 |
| 668 | 20241119 | 100000 | 3733137300 | 11030 | 10980 | 11040 | 10950 | 3654 |
| 669 | 20241119 | 095900 | 3692902380 | 11000 | 11020 | 11030 | 10960 | 3284 |
| 670 | 20241119 | 095800 | 3656792970 | 11030 | 11060 | 11080 | 10930 | 8858 |
| 671 | 20241119 | 095700 | 3559454380 | 11080 | 10930 | 11100 | 10860 | 8835 |
| 672 | 20241119 | 095600 | 3462208440 | 10930 | 10820 | 10930 | 10820 | 2713 |
| 673 | 20241119 | 095500 | 3432695140 | 10860 | 10850 | 10870 | 10800 | 1168 |
| 674 | 20241119 | 095400 | 3420030240 | 10810 | 10830 | 10850 | 10790 | 1095 |
| 675 | 20241119 | 095300 | 3408187010 | 10800 | 10840 | 10860 | 10800 | 3138 |
| 676 | 20241119 | 095200 | 3374211760 | 10860 | 10810 | 10880 | 10800 | 965 |
| 677 | 20241119 | 095100 | 3363751750 | 10820 | 10820 | 10890 | 10800 | 2285 |
| 678 | 20241119 | 095000 | 3338982250 | 10850 | 10800 | 10850 | 10770 | 2039 |
| 679 | 20241119 | 094900 | 3316969060 | 10780 | 10780 | 10810 | 10770 | 2591 |
| 680 | 20241119 | 094800 | 3289051320 | 10780 | 10820 | 10820 | 10780 | 1379 |
| 681 | 20241119 | 094700 | 3274170780 | 10820 | 10780 | 10820 | 10770 | 1393 |
| 682 | 20241119 | 094600 | 3259144450 | 10780 | 10850 | 10850 | 10770 | 6057 |
| 683 | 20241119 | 094500 | 3193678550 | 10850 | 10880 | 10900 | 10830 | 841 |
| 684 | 20241119 | 094400 | 3184538030 | 10830 | 10890 | 10910 | 10830 | 799 |
| 685 | 20241119 | 094300 | 3175870530 | 10850 | 10880 | 10880 | 10850 | 493 |
| 686 | 20241119 | 094200 | 3170514060 | 10850 | 10820 | 10880 | 10810 | 1213 |
| 687 | 20241119 | 094100 | 3157374230 | 10830 | 10800 | 10850 | 10790 | 5044 |
| 688 | 20241119 | 094000 | 3102866070 | 10810 | 10860 | 10900 | 10800 | 5306 |
| 689 | 20241119 | 093900 | 3045406930 | 10860 | 10920 | 10930 | 10860 | 1895 |
| 690 | 20241119 | 093800 | 3024747520 | 10970 | 10880 | 10970 | 10880 | 541 |
| 691 | 20241119 | 093700 | 3018847020 | 10880 | 10860 | 10890 | 10850 | 5180 |
| 692 | 20241119 | 093600 | 2962588730 | 10850 | 11030 | 11030 | 10850 | 12243 |
| 693 | 20241119 | 093500 | 2828671710 | 11030 | 11150 | 11180 | 11030 | 9849 |
| 694 | 20241119 | 093400 | 2719432720 | 11150 | 11250 | 11280 | 11130 | 22314 |
| 695 | 20241119 | 093300 | 2469017300 | 11250 | 11120 | 11250 | 11110 | 16439 |
| 696 | 20241119 | 093200 | 2285152530 | 11110 | 11140 | 11200 | 11050 | 14049 |
| 697 | 20241119 | 093100 | 2128860220 | 11150 | 11110 | 11230 | 11070 | 33689 |
| 698 | 20241119 | 093000 | 1753012430 | 11110 | 10890 | 11110 | 10860 | 13329 |
| 699 | 20241119 | 092900 | 1606227740 | 10860 | 10840 | 10900 | 10830 | 1946 |
| 700 | 20241119 | 092800 | 1585130950 | 10890 | 10900 | 10920 | 10830 | 3174 |
| 701 | 20241119 | 092700 | 1550639520 | 10920 | 10910 | 10930 | 10890 | 1590 |
| 702 | 20241119 | 092600 | 1533301160 | 10890 | 10940 | 10940 | 10890 | 1739 |
| 703 | 20241119 | 092500 | 1514342290 | 10900 | 10920 | 10950 | 10880 | 1630 |
| 704 | 20241119 | 092400 | 1496553210 | 10940 | 10970 | 10980 | 10900 | 2746 |
| 705 | 20241119 | 092300 | 1466489770 | 10940 | 10940 | 10990 | 10930 | 6121 |
| 706 | 20241119 | 092200 | 1399291740 | 10940 | 10880 | 10940 | 10880 | 1676 |
| 707 | 20241119 | 092100 | 1380999970 | 10930 | 10860 | 10940 | 10850 | 2958 |
| 708 | 20241119 | 092000 | 1348819070 | 10890 | 10900 | 10950 | 10800 | 5074 |
| 709 | 20241119 | 091900 | 1293601360 | 10900 | 10830 | 10920 | 10830 | 1355 |
| 710 | 20241119 | 091800 | 1278863680 | 10860 | 10960 | 10960 | 10820 | 4954 |
| 711 | 20241119 | 091700 | 1224804470 | 10960 | 10900 | 11000 | 10890 | 5029 |
| 712 | 20241119 | 091600 | 1169707080 | 10890 | 10860 | 10900 | 10820 | 1050 |
| 713 | 20241119 | 091500 | 1158303630 | 10830 | 10820 | 10870 | 10810 | 1633 |
| 714 | 20241119 | 091400 | 1140602540 | 10840 | 10820 | 10860 | 10800 | 2101 |
| 715 | 20241119 | 091300 | 1117865950 | 10810 | 10820 | 10870 | 10790 | 3356 |
| 716 | 20241119 | 091200 | 1081604470 | 10800 | 10960 | 11000 | 10800 | 12193 |
| 717 | 20241119 | 091100 | 949363870 | 11000 | 10920 | 11000 | 10900 | 4519 |
| 718 | 20241119 | 091000 | 899937040 | 10960 | 10980 | 10980 | 10890 | 3409 |
| 719 | 20241119 | 090900 | 862751970 | 10930 | 11030 | 11040 | 10930 | 6215 |
| 720 | 20241119 | 090800 | 794409360 | 11030 | 10900 | 11030 | 10900 | 7641 |
| 721 | 20241119 | 090700 | 710539940 | 10930 | 10870 | 10930 | 10820 | 4211 |
| 722 | 20241119 | 090600 | 664801270 | 10840 | 10950 | 10990 | 10840 | 5967 |
| 723 | 20241119 | 090500 | 599931460 | 10930 | 10900 | 10940 | 10830 | 6284 |
| 724 | 20241119 | 090400 | 531498130 | 10900 | 11060 | 11070 | 10900 | 6751 |
| 725 | 20241119 | 090300 | 457298990 | 11050 | 11080 | 11080 | 11020 | 4145 |
| 726 | 20241119 | 090200 | 411523540 | 11070 | 11000 | 11120 | 11000 | 9498 |
| 727 | 20241119 | 090100 | 306400910 | 11000 | 10850 | 11060 | 10850 | 13963 |
| 728 | 20241119 | 090000 | 152822300 | 10920 | 10820 | 10950 | 10820 | 14008 |