KissMeData/352820/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	212200	29047113000	191700	191700	191700	191700	2491
3	20241227	212100	29047113000	191700	191700	191700	191700	0
4	20241227	212000	29047113000	191700	191700	191700	191700	0
5	20241227	211900	29047113000	191700	191700	191700	191700	0
6	20241227	211800	29047113000	191700	191700	191700	191700	0
7	20241227	211700	29047113000	191700	191700	191700	191700	0
8	20241227	211600	29047113000	191700	191700	191700	191700	0
9	20241227	211500	29047113000	191700	191700	191700	191700	0
10	20241227	211400	29047113000	191700	191700	191700	191700	0
11	20241227	211300	29047113000	191700	191700	191700	191700	0
12	20241227	211200	29047113000	191700	191700	191700	191700	0
13	20241227	211100	29047113000	191700	191700	191700	191700	0
14	20241227	211000	29047113000	191700	191700	191700	191700	0
15	20241227	210900	29047113000	191700	191700	191700	191700	0
16	20241227	210800	29047113000	191700	191700	191700	191700	0
17	20241227	210700	29047113000	191700	191700	191700	191700	0
18	20241227	210600	29047113000	191700	191700	191700	191700	0
19	20241227	210500	29047113000	191700	191700	191700	191700	0
20	20241227	210400	29047113000	191700	191700	191700	191700	0
21	20241227	210300	29047113000	191700	191700	191700	191700	0
22	20241227	210200	29047113000	191700	191700	191700	191700	0
23	20241227	210100	29047113000	191700	191700	191700	191700	0
24	20241227	210000	29047113000	191700	191700	191700	191700	0
25	20241227	205900	29047113000	191700	191700	191700	191700	0
26	20241227	205800	29047113000	191700	191700	191700	191700	0
27	20241227	205700	29047113000	191700	191700	191700	191700	0
28	20241227	205600	29047113000	191700	191700	191700	191700	0
29	20241227	205500	29047113000	191700	191700	191700	191700	0
30	20241227	205400	29047113000	191700	191700	191700	191700	0
31	20241227	205300	29047113000	191700	191700	191700	191700	0
32	20241227	205200	29047113000	191700	191700	191700	191700	2491
33	20241227	205100	29047113000	191700	191700	191700	191700	0
34	20241227	205000	29047113000	191700	191700	191700	191700	0
35	20241227	204900	29047113000	191700	191700	191700	191700	0
36	20241227	204800	29047113000	191700	191700	191700	191700	0
37	20241227	204700	29047113000	191700	191700	191700	191700	0
38	20241227	204600	29047113000	191700	191700	191700	191700	0
39	20241227	204500	29047113000	191700	191700	191700	191700	0
40	20241227	204400	29047113000	191700	191700	191700	191700	0
41	20241227	204300	29047113000	191700	191700	191700	191700	0
42	20241227	204200	29047113000	191700	191700	191700	191700	0
43	20241227	204100	29047113000	191700	191700	191700	191700	0
44	20241227	204000	29047113000	191700	191700	191700	191700	0
45	20241227	203900	29047113000	191700	191700	191700	191700	0
46	20241227	203800	29047113000	191700	191700	191700	191700	0
47	20241227	203700	29047113000	191700	191700	191700	191700	0
48	20241227	203600	29047113000	191700	191700	191700	191700	0
49	20241227	203500	29047113000	191700	191700	191700	191700	0
50	20241227	203400	29047113000	191700	191700	191700	191700	0
51	20241227	203300	29047113000	191700	191700	191700	191700	0
52	20241227	203200	29047113000	191700	191700	191700	191700	0
53	20241227	203100	29047113000	191700	191700	191700	191700	0
54	20241227	203000	29047113000	191700	191700	191700	191700	0
55	20241227	202900	29047113000	191700	191700	191700	191700	0
56	20241227	202800	29047113000	191700	191700	191700	191700	0
57	20241227	202700	29047113000	191700	191700	191700	191700	0
58	20241227	202600	29047113000	191700	191700	191700	191700	0
59	20241227	202500	29047113000	191700	191700	191700	191700	0
60	20241227	202400	29047113000	191700	191700	191700	191700	0
61	20241227	202300	29047113000	191700	191700	191700	191700	0
62	20241227	202200	29047113000	191700	191700	191700	191700	2491
63	20241227	202100	29047113000	191700	191700	191700	191700	0
64	20241227	202000	29047113000	191700	191700	191700	191700	0
65	20241227	201900	29047113000	191700	191700	191700	191700	0
66	20241227	201800	29047113000	191700	191700	191700	191700	0
67	20241227	201700	29047113000	191700	191700	191700	191700	0
68	20241227	201600	29047113000	191700	191700	191700	191700	0
69	20241227	201500	29047113000	191700	191700	191700	191700	0
70	20241227	201400	29047113000	191700	191700	191700	191700	0
71	20241227	201300	29047113000	191700	191700	191700	191700	0
72	20241227	201200	29047113000	191700	191700	191700	191700	0
73	20241227	201100	29047113000	191700	191700	191700	191700	0
74	20241227	201000	29047113000	191700	191700	191700	191700	0
75	20241227	200900	29047113000	191700	191700	191700	191700	0
76	20241227	200800	29047113000	191700	191700	191700	191700	0
77	20241227	200700	29047113000	191700	191700	191700	191700	0
78	20241227	200600	29047113000	191700	191700	191700	191700	0
79	20241227	200500	29047113000	191700	191700	191700	191700	0
80	20241227	200400	29047113000	191700	191700	191700	191700	0
81	20241227	200300	29047113000	191700	191700	191700	191700	0
82	20241227	200200	29047113000	191700	191700	191700	191700	0
83	20241227	200100	29047113000	191700	191700	191700	191700	0
84	20241227	200000	29047113000	191700	191700	191700	191700	0
85	20241227	195900	29047113000	191700	191700	191700	191700	0
86	20241227	195800	29047113000	191700	191700	191700	191700	0
87	20241227	195700	29047113000	191700	191700	191700	191700	0
88	20241227	195600	29047113000	191700	191700	191700	191700	0
89	20241227	195500	29047113000	191700	191700	191700	191700	0
90	20241227	195400	29047113000	191700	191700	191700	191700	0
91	20241227	195300	29047113000	191700	191700	191700	191700	0
92	20241227	195200	29047113000	191700	191700	191700	191700	2491
93	20241227	195100	29047113000	191700	191700	191700	191700	0
94	20241227	195000	29047113000	191700	191700	191700	191700	0
95	20241227	194900	29047113000	191700	191700	191700	191700	0
96	20241227	194800	29047113000	191700	191700	191700	191700	0
97	20241227	194700	29047113000	191700	191700	191700	191700	0
98	20241227	194600	29047113000	191700	191700	191700	191700	0
99	20241227	194500	29047113000	191700	191700	191700	191700	0
100	20241227	194400	29047113000	191700	191700	191700	191700	0
101	20241227	194300	29047113000	191700	191700	191700	191700	0
102	20241227	194200	29047113000	191700	191700	191700	191700	0
103	20241227	194100	29047113000	191700	191700	191700	191700	0
104	20241227	194000	29047113000	191700	191700	191700	191700	0
105	20241227	193900	29047113000	191700	191700	191700	191700	0
106	20241227	193800	29047113000	191700	191700	191700	191700	0
107	20241227	193700	29047113000	191700	191700	191700	191700	0
108	20241227	193600	29047113000	191700	191700	191700	191700	0
109	20241227	193500	29047113000	191700	191700	191700	191700	0
110	20241227	193400	29047113000	191700	191700	191700	191700	0
111	20241227	193300	29047113000	191700	191700	191700	191700	0
112	20241227	193200	29047113000	191700	191700	191700	191700	0
113	20241227	193100	29047113000	191700	191700	191700	191700	0
114	20241227	193000	29047113000	191700	191700	191700	191700	0
115	20241227	192900	29047113000	191700	191700	191700	191700	0
116	20241227	192800	29047113000	191700	191700	191700	191700	0
117	20241227	192700	29047113000	191700	191700	191700	191700	0
118	20241227	192600	29047113000	191700	191700	191700	191700	0
119	20241227	192500	29047113000	191700	191700	191700	191700	0
120	20241227	192400	29047113000	191700	191700	191700	191700	0
121	20241227	192300	29047113000	191700	191700	191700	191700	0
122	20241227	192200	29047113000	191700	191700	191700	191700	2491
123	20241227	192100	29047113000	191700	191700	191700	191700	0
124	20241227	192000	29047113000	191700	191700	191700	191700	0
125	20241227	191900	29047113000	191700	191700	191700	191700	0
126	20241227	191800	29047113000	191700	191700	191700	191700	0
127	20241227	191700	29047113000	191700	191700	191700	191700	0
128	20241227	191600	29047113000	191700	191700	191700	191700	0
129	20241227	191500	29047113000	191700	191700	191700	191700	0
130	20241227	191400	29047113000	191700	191700	191700	191700	0
131	20241227	191300	29047113000	191700	191700	191700	191700	0
132	20241227	191200	29047113000	191700	191700	191700	191700	0
133	20241227	191100	29047113000	191700	191700	191700	191700	0
134	20241227	191000	29047113000	191700	191700	191700	191700	0
135	20241227	190900	29047113000	191700	191700	191700	191700	0
136	20241227	190800	29047113000	191700	191700	191700	191700	0
137	20241227	190700	29047113000	191700	191700	191700	191700	0
138	20241227	190600	29047113000	191700	191700	191700	191700	0
139	20241227	190500	29047113000	191700	191700	191700	191700	0
140	20241227	190400	29047113000	191700	191700	191700	191700	0
141	20241227	190300	29047113000	191700	191700	191700	191700	0
142	20241227	190200	29047113000	191700	191700	191700	191700	0
143	20241227	190100	29047113000	191700	191700	191700	191700	0
144	20241227	190000	29047113000	191700	191700	191700	191700	0
145	20241227	185900	29047113000	191700	191700	191700	191700	0
146	20241227	185800	29047113000	191700	191700	191700	191700	0
147	20241227	185700	29047113000	191700	191700	191700	191700	0
148	20241227	185600	29047113000	191700	191700	191700	191700	0
149	20241227	185500	29047113000	191700	191700	191700	191700	0
150	20241227	185400	29047113000	191700	191700	191700	191700	0
151	20241227	185300	29047113000	191700	191700	191700	191700	0
152	20241227	185200	29047113000	191700	191700	191700	191700	2491
153	20241227	185100	29047113000	191700	191700	191700	191700	0
154	20241227	185000	29047113000	191700	191700	191700	191700	0
155	20241227	184900	29047113000	191700	191700	191700	191700	0
156	20241227	184800	29047113000	191700	191700	191700	191700	0
157	20241227	184700	29047113000	191700	191700	191700	191700	0
158	20241227	184600	29047113000	191700	191700	191700	191700	0
159	20241227	184500	29047113000	191700	191700	191700	191700	0
160	20241227	184400	29047113000	191700	191700	191700	191700	0
161	20241227	184300	29047113000	191700	191700	191700	191700	0
162	20241227	184200	29047113000	191700	191700	191700	191700	0
163	20241227	184100	29047113000	191700	191700	191700	191700	0
164	20241227	184000	29047113000	191700	191700	191700	191700	0
165	20241227	183900	29047113000	191700	191700	191700	191700	0
166	20241227	183800	29047113000	191700	191700	191700	191700	0
167	20241227	183700	29047113000	191700	191700	191700	191700	0
168	20241227	183600	29047113000	191700	191700	191700	191700	0
169	20241227	183500	29047113000	191700	191700	191700	191700	0
170	20241227	183400	29047113000	191700	191700	191700	191700	0
171	20241227	183300	29047113000	191700	191700	191700	191700	0
172	20241227	183200	29047113000	191700	191700	191700	191700	0
173	20241227	183100	29047113000	191700	191700	191700	191700	0
174	20241227	183000	29047113000	191700	191700	191700	191700	0
175	20241227	182900	29047113000	191700	191700	191700	191700	0
176	20241227	182800	29047113000	191700	191700	191700	191700	0
177	20241227	182700	29047113000	191700	191700	191700	191700	0
178	20241227	182600	29047113000	191700	191700	191700	191700	0
179	20241227	182500	29047113000	191700	191700	191700	191700	0
180	20241227	182400	29047113000	191700	191700	191700	191700	0
181	20241227	182300	29047113000	191700	191700	191700	191700	0
182	20241227	182200	29047113000	191700	191700	191700	191700	2491
183	20241227	182100	29047113000	191700	191700	191700	191700	0
184	20241227	182000	29047113000	191700	191700	191700	191700	0
185	20241227	181900	29047113000	191700	191700	191700	191700	0
186	20241227	181800	29047113000	191700	191700	191700	191700	0
187	20241227	181700	29047113000	191700	191700	191700	191700	0
188	20241227	181600	29047113000	191700	191700	191700	191700	0
189	20241227	181500	29047113000	191700	191700	191700	191700	0
190	20241227	181400	29047113000	191700	191700	191700	191700	0
191	20241227	181300	29047113000	191700	191700	191700	191700	0
192	20241227	181200	29047113000	191700	191700	191700	191700	0
193	20241227	181100	29047113000	191700	191700	191700	191700	0
194	20241227	181000	29047113000	191700	191700	191700	191700	0
195	20241227	180900	29047113000	191700	191700	191700	191700	0
196	20241227	180800	29047113000	191700	191700	191700	191700	0
197	20241227	180700	29047113000	191700	191700	191700	191700	0
198	20241227	180600	29047113000	191700	191700	191700	191700	0
199	20241227	180500	29047113000	191700	191700	191700	191700	0
200	20241227	180400	29047113000	191700	191700	191700	191700	0
201	20241227	180300	29047113000	191700	191700	191700	191700	0
202	20241227	180200	29047113000	191700	191700	191700	191700	0
203	20241227	180100	29047113000	191700	191700	191700	191700	0
204	20241227	180000	29047113000	191700	191700	191700	191700	0
205	20241227	175900	29047113000	191700	191700	191700	191700	0
206	20241227	175800	29047113000	191700	191700	191700	191700	0
207	20241227	175700	29047113000	191700	191700	191700	191700	0
208	20241227	175600	29047113000	191700	191700	191700	191700	0
209	20241227	175500	29047113000	191700	191700	191700	191700	0
210	20241227	175400	29047113000	191700	191700	191700	191700	0
211	20241227	175300	29047113000	191700	191700	191700	191700	0
212	20241227	175200	29047113000	191700	191700	191700	191700	2491
213	20241227	175100	29047113000	191700	191700	191700	191700	0
214	20241227	175000	29047113000	191700	191700	191700	191700	0
215	20241227	174900	29047113000	191700	191700	191700	191700	0
216	20241227	174800	29047113000	191700	191700	191700	191700	0
217	20241227	174700	29047113000	191700	191700	191700	191700	0
218	20241227	174600	29047113000	191700	191700	191700	191700	0
219	20241227	174500	29047113000	191700	191700	191700	191700	0
220	20241227	174400	29047113000	191700	191700	191700	191700	0
221	20241227	174300	29047113000	191700	191700	191700	191700	0
222	20241227	174200	29047113000	191700	191700	191700	191700	0
223	20241227	174100	29047113000	191700	191700	191700	191700	0
224	20241227	174000	29047113000	191700	191700	191700	191700	0
225	20241227	173900	29047113000	191700	191700	191700	191700	0
226	20241227	173800	29047113000	191700	191700	191700	191700	0
227	20241227	173700	29047113000	191700	191700	191700	191700	0
228	20241227	173600	29047113000	191700	191700	191700	191700	0
229	20241227	173500	29047113000	191700	191700	191700	191700	0
230	20241227	173400	29047113000	191700	191700	191700	191700	0
231	20241227	173300	29047113000	191700	191700	191700	191700	0
232	20241227	173200	29047113000	191700	191700	191700	191700	0
233	20241227	173100	29047113000	191700	191700	191700	191700	0
234	20241227	173000	29047113000	191700	191700	191700	191700	0
235	20241227	172900	29047113000	191700	191700	191700	191700	0
236	20241227	172800	29047113000	191700	191700	191700	191700	0
237	20241227	172700	29047113000	191700	191700	191700	191700	0
238	20241227	172600	29047113000	191700	191700	191700	191700	0
239	20241227	172500	29047113000	191700	191700	191700	191700	0
240	20241227	172400	29047113000	191700	191700	191700	191700	0
241	20241227	172300	29047113000	191700	191700	191700	191700	0
242	20241227	172200	29047113000	191700	191700	191700	191700	2491
243	20241227	172100	29047113000	191700	191700	191700	191700	0
244	20241227	172000	29047113000	191700	191700	191700	191700	0
245	20241227	171900	29047113000	191700	191700	191700	191700	0
246	20241227	171800	29047113000	191700	191700	191700	191700	0
247	20241227	171700	29047113000	191700	191700	191700	191700	0
248	20241227	171600	29047113000	191700	191700	191700	191700	0
249	20241227	171500	29047113000	191700	191700	191700	191700	0
250	20241227	171400	29047113000	191700	191700	191700	191700	0
251	20241227	171300	29047113000	191700	191700	191700	191700	0
252	20241227	171200	29047113000	191700	191700	191700	191700	0
253	20241227	171100	29047113000	191700	191700	191700	191700	0
254	20241227	171000	29047113000	191700	191700	191700	191700	0
255	20241227	170900	29047113000	191700	191700	191700	191700	0
256	20241227	170800	29047113000	191700	191700	191700	191700	0
257	20241227	170700	29047113000	191700	191700	191700	191700	0
258	20241227	170600	29047113000	191700	191700	191700	191700	0
259	20241227	170500	29047113000	191700	191700	191700	191700	0
260	20241227	170400	29047113000	191700	191700	191700	191700	0
261	20241227	170300	29047113000	191700	191700	191700	191700	0
262	20241227	170200	29047113000	191700	191700	191700	191700	0
263	20241227	170100	29047113000	191700	191700	191700	191700	0
264	20241227	170000	29047113000	191700	191700	191700	191700	0
265	20241227	165900	29047113000	191700	191700	191700	191700	0
266	20241227	165800	29047113000	191700	191700	191700	191700	0
267	20241227	165700	29047113000	191700	191700	191700	191700	0
268	20241227	165600	29047113000	191700	191700	191700	191700	0
269	20241227	165500	29047113000	191700	191700	191700	191700	0
270	20241227	165400	29047113000	191700	191700	191700	191700	0
271	20241227	165300	29047113000	191700	191700	191700	191700	0
272	20241227	165200	29047113000	191700	191700	191700	191700	2491
273	20241227	165100	29047113000	191700	191700	191700	191700	0
274	20241227	165000	29047113000	191700	191700	191700	191700	0
275	20241227	164900	29047113000	191700	191700	191700	191700	0
276	20241227	164800	29047113000	191700	191700	191700	191700	0
277	20241227	164700	29047113000	191700	191700	191700	191700	0
278	20241227	164600	29047113000	191700	191700	191700	191700	0
279	20241227	164500	29047113000	191700	191700	191700	191700	0
280	20241227	164400	29047113000	191700	191700	191700	191700	0
281	20241227	164300	29047113000	191700	191700	191700	191700	0
282	20241227	164200	29047113000	191700	191700	191700	191700	0
283	20241227	164100	29047113000	191700	191700	191700	191700	0
284	20241227	164000	29047113000	191700	191700	191700	191700	0
285	20241227	163900	29047113000	191700	191700	191700	191700	0
286	20241227	163800	29047113000	191700	191700	191700	191700	0
287	20241227	163700	29047113000	191700	191700	191700	191700	0
288	20241227	163600	29047113000	191700	191700	191700	191700	0
289	20241227	163500	29047113000	191700	191700	191700	191700	0
290	20241227	163400	29047113000	191700	191700	191700	191700	0
291	20241227	163300	29047113000	191700	191700	191700	191700	0
292	20241227	163200	29047113000	191700	191700	191700	191700	0
293	20241227	163100	29047113000	191700	191700	191700	191700	0
294	20241227	163000	29047113000	191700	191700	191700	191700	0
295	20241227	162900	29047113000	191700	191700	191700	191700	0
296	20241227	162800	29047113000	191700	191700	191700	191700	0
297	20241227	162700	29047113000	191700	191700	191700	191700	0
298	20241227	162600	29047113000	191700	191700	191700	191700	0
299	20241227	162500	29047113000	191700	191700	191700	191700	0
300	20241227	162400	29047113000	191700	191700	191700	191700	0
301	20241227	162300	29047113000	191700	191700	191700	191700	0
302	20241227	162200	29047113000	191700	191700	191700	191700	2491
303	20241227	162100	29047113000	191700	191700	191700	191700	0
304	20241227	162000	29047113000	191700	191700	191700	191700	0
305	20241227	161900	29047113000	191700	191700	191700	191700	0
306	20241227	161800	29047113000	191700	191700	191700	191700	0
307	20241227	161700	29047113000	191700	191700	191700	191700	0
308	20241227	161600	29047113000	191700	191700	191700	191700	0
309	20241227	161500	29047113000	191700	191700	191700	191700	0
310	20241227	161400	29047113000	191700	191700	191700	191700	0
311	20241227	161300	29047113000	191700	191700	191700	191700	0
312	20241227	161200	29047113000	191700	191700	191700	191700	0
313	20241227	161100	29047113000	191700	191700	191700	191700	0
314	20241227	161000	29047113000	191700	191700	191700	191700	0
315	20241227	160900	29047113000	191700	191700	191700	191700	0
316	20241227	160800	29047113000	191700	191700	191700	191700	0
317	20241227	160700	29047113000	191700	191700	191700	191700	0
318	20241227	160600	29047113000	191700	191700	191700	191700	0
319	20241227	160500	29047113000	191700	191700	191700	191700	0
320	20241227	160400	29047113000	191700	191700	191700	191700	0
321	20241227	160300	29047113000	191700	191700	191700	191700	0
322	20241227	160200	29047113000	191700	191700	191700	191700	0
323	20241227	160100	29047113000	191700	191700	191700	191700	0
324	20241227	160000	29047113000	191700	191700	191700	191700	0
325	20241227	155900	29047113000	191700	191700	191700	191700	0
326	20241227	155800	29047113000	191700	191700	191700	191700	0
327	20241227	155700	29047113000	191700	191700	191700	191700	0
328	20241227	155600	29047113000	191700	191700	191700	191700	0
329	20241227	155500	29047113000	191700	191700	191700	191700	0
330	20241227	155400	29047113000	191700	191700	191700	191700	0
331	20241227	155300	29047113000	191700	191700	191700	191700	0
332	20241227	155200	29047113000	191700	191700	191700	191700	2491
333	20241227	155100	29047113000	191700	191700	191700	191700	0
334	20241227	155000	29047113000	191700	191700	191700	191700	0
335	20241227	154900	29047113000	191700	191700	191700	191700	0
336	20241227	154800	29047113000	191700	191700	191700	191700	0
337	20241227	154700	29047113000	191700	191700	191700	191700	0
338	20241227	154600	29047113000	191700	191700	191700	191700	0
339	20241227	154500	29047113000	191700	191700	191700	191700	0
340	20241227	154400	29047113000	191700	191700	191700	191700	0
341	20241227	154300	29047113000	191700	191700	191700	191700	0
342	20241227	154200	29047113000	191700	191700	191700	191700	0
343	20241227	154100	29047113000	191700	191700	191700	191700	0
344	20241227	154000	29047113000	191700	191700	191700	191700	0
345	20241227	153900	29047113000	191700	191700	191700	191700	0
346	20241227	153800	29047113000	191700	191700	191700	191700	0
347	20241227	153700	29047113000	191700	191700	191700	191700	0
348	20241227	153600	29047113000	191700	191700	191700	191700	0
349	20241227	153500	29047113000	191700	191700	191700	191700	0
350	20241227	153400	29047113000	191700	191700	191700	191700	0
351	20241227	153300	29047113000	191700	191700	191700	191700	0
352	20241227	153200	29047113000	191700	191700	191700	191700	0
353	20241227	153100	29047113000	191700	191700	191700	191700	0
354	20241227	153000	29047113000	191700	191700	191700	191700	2491
355	20241227	152900	28569588300	192000	192000	192000	192000	0
356	20241227	152800	28569588300	192000	192000	192000	192000	0
357	20241227	152700	28569588300	192000	192000	192000	192000	0
358	20241227	152600	28569588300	192000	192000	192000	192000	0
359	20241227	152500	28569588300	192000	192000	192000	192000	0
360	20241227	152400	28569588300	192000	192000	192000	192000	0
361	20241227	152300	28569588300	192000	192000	192000	192000	0
362	20241227	152200	28569588300	192000	192000	192000	192000	0
363	20241227	152100	28569588300	192000	192000	192000	192000	0
364	20241227	152000	28569588300	192000	192000	192000	192000	0
365	20241227	151900	28569588300	192000	191800	192000	191800	177
366	20241227	151800	28535615000	191900	191900	191900	191800	217
367	20241227	151700	28493975300	191800	191900	191900	191800	124
368	20241227	151600	28470184400	191800	191800	191900	191800	84
369	20241227	151500	28454067900	191800	191800	191900	191700	257
370	20241227	151400	28404782000	191800	191900	191900	191700	128
371	20241227	151300	28380229100	191900	191600	191900	191600	152
372	20241227	151200	28351079000	191600	191500	191800	191500	692
373	20241227	151100	28218439400	191600	191500	191700	191500	70
374	20241227	151000	28205027700	191600	191600	191700	191500	85
375	20241227	150900	28188740900	191500	191600	191700	191500	156
376	20241227	150800	28158848000	191700	191600	191700	191500	152
377	20241227	150700	28129721000	191500	191800	191900	191500	180
378	20241227	150600	28095211300	191800	191700	191900	191700	82
379	20241227	150500	28079486200	191800	191700	191900	191600	124
380	20241227	150400	28055705100	191700	191600	191800	191600	715
381	20241227	150300	27918656100	191600	191200	191700	191200	3834
382	20241227	150200	27185504400	191200	191400	191500	191200	84
383	20241227	150100	27169437200	191300	191300	191500	191200	386
384	20241227	150000	27095539900	191300	191400	191500	191300	164
385	20241227	145900	27064150300	191500	191500	191500	191400	441
386	20241227	145800	26979706400	191600	191600	191700	191500	123
387	20241227	145700	26956138800	191600	191700	191700	191600	48
388	20241227	145600	26946938300	191600	191600	191700	191600	61
389	20241227	145500	26935246700	191600	191600	191700	191600	18
390	20241227	145400	26931797200	191600	191700	191800	191600	478
391	20241227	145300	26840163500	191700	191700	191900	191700	193
392	20241227	145200	26803137900	191700	191800	191900	191700	316
393	20241227	145100	26742534800	191800	191800	191900	191800	52
394	20241227	145000	26732557200	191800	191900	191900	191800	38
395	20241227	144900	26725265400	191800	191800	191900	191800	42
396	20241227	144800	26717206900	191800	191800	191900	191800	67
397	20241227	144700	26704350900	191900	191900	191900	191800	53
398	20241227	144600	26694180500	191900	191800	191900	191800	86
399	20241227	144500	26677679100	191800	191900	191900	191800	45
400	20241227	144400	26669046100	191800	191800	191900	191800	115
401	20241227	144300	26646988100	191800	192000	192000	191700	94
402	20241227	144200	26628955500	191900	191900	191900	191800	65
403	20241227	144100	26616482400	191800	191800	192000	191800	37
404	20241227	144000	26609382500	191800	191900	192000	191800	72
405	20241227	143900	26595565000	191900	191900	192100	191900	34
406	20241227	143800	26589035600	192000	192000	192100	192000	113
407	20241227	143700	26567338900	192100	192100	192100	192000	20
408	20241227	143600	26563497500	192100	192100	192200	192100	60
409	20241227	143500	26551969500	192000	192000	192100	191900	248
410	20241227	143400	26504354600	192000	191900	192000	191800	37
411	20241227	143300	26497252500	191900	191800	191900	191800	191
412	20241227	143200	26460600400	191900	191900	191900	191800	56
413	20241227	143100	26449856000	191800	191800	191900	191800	64
414	20241227	143000	26437577700	191800	191900	191900	191800	117
415	20241227	142900	26415134600	191800	191800	191900	191800	49
416	20241227	142800	26405735900	191800	191700	191800	191700	94
417	20241227	142700	26387711800	191700	191800	191900	191700	76
418	20241227	142600	26373137800	191800	191900	191900	191700	98
419	20241227	142500	26354340500	191800	192000	192000	191800	613
420	20241227	142400	26236753100	191900	191900	192000	191800	130
421	20241227	142300	26211806000	191900	191900	192000	191800	157
422	20241227	142200	26181678800	191900	192000	192000	191900	75
423	20241227	142100	26167283300	192000	191800	192000	191700	28
424	20241227	142000	26161910700	191700	191700	191900	191600	160
425	20241227	141900	26131240600	191600	191800	191900	191600	181
426	20241227	141800	26096540500	191800	191800	191800	191700	40
427	20241227	141700	26088870100	191700	191800	191800	191700	63
428	20241227	141600	26076787600	191800	191800	191900	191700	39
429	20241227	141500	26069308600	191900	191700	191900	191600	159
430	20241227	141400	26038817900	191800	191800	191800	191700	23
431	20241227	141300	26034406900	191800	191800	191800	191700	24
432	20241227	141200	26029804600	191700	191700	191800	191600	64
433	20241227	141100	26017536300	191800	191700	191800	191600	85
434	20241227	141000	26001237400	191700	191700	191700	191600	16
435	20241227	140900	25998170800	191700	191600	191700	191500	35
436	20241227	140800	25991464300	191500	191600	191600	191500	119
437	20241227	140700	25968667000	191600	191700	191700	191600	121
438	20241227	140600	25945471800	191700	191600	191700	191500	244
439	20241227	140500	25898727000	191600	191600	191700	191600	15
440	20241227	140400	25895852100	191600	191800	191800	191600	219
441	20241227	140300	25853859600	191800	191800	192000	191800	36
442	20241227	140200	25846954500	192000	191800	192000	191700	92
443	20241227	140100	25829309900	191700	191800	191800	191600	51
444	20241227	140000	25819533000	191700	191900	192000	191700	82
445	20241227	135900	25803806700	192000	191700	192100	191600	503
446	20241227	135800	25707231700	191600	191800	191800	191600	101
447	20241227	135700	25687868400	191700	191900	191900	191700	234
448	20241227	135600	25642993300	191800	191800	192100	191800	22
449	20241227	135500	25638773100	191900	192000	192200	191700	3991
450	20241227	135400	24871737200	192200	192000	192200	192000	66
451	20241227	135300	24859058400	192100	192000	192100	192000	123
452	20241227	135200	24835439800	192100	191800	192100	191800	23
453	20241227	135100	24831024500	192000	192000	192000	191700	431
454	20241227	135000	24748293100	192100	191900	192100	191800	352
455	20241227	134900	24680731300	191900	191900	191900	191800	53
456	20241227	134800	24670563100	191900	191800	191900	191800	29
457	20241227	134700	24664999500	191900	191700	191900	191700	129
458	20241227	134600	24640263000	191800	192000	192000	191800	298
459	20241227	134500	24583095800	192000	191900	192000	191800	154
460	20241227	134400	24553541300	191800	191800	191900	191800	60
461	20241227	134300	24542029300	191800	192000	192000	191800	28
462	20241227	134200	24536657600	191800	192200	192200	191800	384
463	20241227	134100	24462908900	192200	191800	192200	191700	590
464	20241227	134000	24349637700	191800	191700	191800	191700	158
465	20241227	133900	24319334800	191800	191800	191800	191700	220
466	20241227	133800	24277139600	191700	191700	191800	191600	71
467	20241227	133700	24263528700	191700	191800	191800	191600	129
468	20241227	133600	24238792800	191800	191700	191800	191500	39
469	20241227	133500	24231317200	191700	191700	191800	191600	104
470	20241227	133400	24211382200	191700	191900	191900	191700	392
471	20241227	133300	24136211700	191800	191800	191800	191700	332
472	20241227	133200	24072544600	191800	191400	191800	191400	663
473	20241227	133100	23945500400	191500	191300	191500	191300	63
474	20241227	133000	23933443500	191300	191500	191500	191300	83
475	20241227	132900	23917552600	191400	191300	191400	191200	65
476	20241227	132800	23905113300	191300	191200	191300	191200	100
477	20241227	132700	23885987600	191200	191100	191200	191000	120
478	20241227	132600	23863044700	191100	191000	191200	190900	100
479	20241227	132500	23843942500	191000	191000	191000	190900	117
480	20241227	132400	23821602000	191000	191000	191000	190900	63
481	20241227	132300	23809571900	190900	191000	191000	190900	63
482	20241227	132200	23797540300	190900	190700	190900	190700	116
483	20241227	132100	23775396300	190700	190900	190900	190600	50
484	20241227	132000	23765864000	190500	190600	191000	190500	392
485	20241227	131900	23691053500	190600	190900	190900	190600	169
486	20241227	131800	23658831900	190900	190900	190900	190600	164
487	20241227	131700	23627565000	190900	190800	190900	190700	247
488	20241227	131600	23580433100	190700	190700	190700	190600	115
489	20241227	131500	23558504300	190600	190600	190700	190600	10
490	20241227	131400	23556598200	190600	190900	190900	190600	148
491	20241227	131300	23528356300	190900	190600	190900	190600	1345
492	20241227	131200	23271884800	190600	190500	190700	190500	525
493	20241227	131100	23171803200	190500	190600	190700	190400	735
494	20241227	131000	23031739000	190500	190500	190600	190500	41
495	20241227	130900	23023925100	190600	190500	190600	190400	38
496	20241227	130800	23016685500	190500	190300	190500	190300	391
497	20241227	130700	22942234800	190400	190300	190400	190300	53
498	20241227	130600	22932148300	190400	190300	190400	190300	14
499	20241227	130500	22929483900	190400	190300	190400	190300	11
500	20241227	130400	22927390500	190300	190300	190300	190200	77
501	20241227	130300	22912738100	190300	190400	190400	190200	159
502	20241227	130200	22882476900	190300	190400	190400	190300	252
503	20241227	130100	22834517900	190400	190500	190700	190300	434
504	20241227	130000	22751881000	190500	190400	190600	190400	40
505	20241227	125900	22744261000	190500	190400	190500	190400	152
506	20241227	125800	22715307800	190500	190400	190500	190400	56
507	20241227	125700	22704640900	190500	190500	190500	190400	273
508	20241227	125600	22652634500	190400	190500	190500	190400	73
509	20241227	125500	22638728300	190500	190500	190700	190500	463
510	20241227	125400	22550526600	190600	190600	190700	190500	35
511	20241227	125300	22543854800	190700	190500	190700	190500	19
512	20241227	125200	22540233900	190500	190500	190700	190500	25
513	20241227	125100	22535469200	190600	190700	190700	190500	4
514	20241227	125000	22534706800	190700	190700	190700	190500	37
515	20241227	124900	22527652000	190700	190600	190700	190500	61
516	20241227	124800	22516026600	190700	190700	190800	190600	108
517	20241227	124700	22495430600	190800	190800	190800	190700	69
518	20241227	124600	22482271400	190800	190800	190800	190700	54
519	20241227	124500	22471968400	190700	190800	190800	190700	45
520	20241227	124400	22463386600	190800	190400	190800	190400	3464
521	20241227	124300	21803821500	190400	190500	190500	190300	1790
522	20241227	124200	21462979500	190600	190700	190800	190600	158
523	20241227	124100	21432862500	190600	190800	190800	190600	143
524	20241227	124000	21405588100	190700	190700	190700	190600	89
525	20241227	123900	21388616200	190700	190700	190800	190600	45
526	20241227	123800	21380034900	190700	190700	190800	190700	107
527	20241227	123700	21359629600	190800	190700	190800	190700	13
528	20241227	123600	21357149600	190800	190900	190900	190700	49
529	20241227	123500	21347801900	190800	190900	190900	190800	24
530	20241227	123400	21343222400	190800	190900	190900	190800	39
531	20241227	123300	21335777700	190900	190900	190900	190800	123
532	20241227	123200	21312307700	190900	190800	190900	190800	204
533	20241227	123100	21273368200	190800	190800	190800	190800	10
534	20241227	123000	21271460200	190800	190800	190900	190700	20
535	20241227	122900	21267644100	190800	190700	190800	190700	81
536	20241227	122800	21252191700	190700	190600	190700	190600	69
537	20241227	122700	21239033900	190600	190600	190900	190600	57
538	20241227	122600	21228169400	190900	190800	191100	190800	3909
539	20241227	122500	20481221100	190800	190600	190800	190600	613
540	20241227	122400	20364282100	190600	190600	190600	190500	145
541	20241227	122300	20336649600	190600	190400	190600	190400	172
542	20241227	122200	20303883700	190500	190500	190500	190400	94
543	20241227	122100	20285978100	190500	190500	190500	190400	21
544	20241227	122000	20281978500	190400	190300	190400	190300	206
545	20241227	121900	20242760100	190300	190400	190400	190300	7
546	20241227	121800	20241427900	190300	190300	190300	190200	209
547	20241227	121700	20201660500	190300	190200	190300	190100	153
548	20241227	121600	20172561000	190200	190000	190200	190000	139
549	20241227	121500	20146138000	190100	190200	190300	190000	305
550	20241227	121400	20088159000	190300	190100	190300	190100	158
551	20241227	121300	20058109700	190200	190100	190200	190100	67
552	20241227	121200	20045367900	190100	190100	190200	190100	296
553	20241227	121100	19989096100	190100	190100	190100	190000	337
554	20241227	121000	19925045400	190100	190100	190100	190000	185
555	20241227	120900	19889892900	190000	190000	190100	190000	723
556	20241227	120800	19752516500	190000	190100	190100	190000	575
557	20241227	120700	19643265700	190000	190100	190100	190000	229
558	20241227	120600	19599745600	190100	190100	190200	190000	287
559	20241227	120500	19545194000	190100	190200	190200	190000	401
560	20241227	120400	19468976500	190100	190300	190400	190100	1085
561	20241227	120300	19262695000	190100	190500	190500	190100	2552
562	20241227	120200	18777197600	190500	190600	190700	190400	177
563	20241227	120100	18743471000	190600	190600	190600	190400	799
564	20241227	120000	18591261100	190600	190600	190600	190500	411
565	20241227	115900	18512943100	190600	190700	190700	190600	46
566	20241227	115800	18504174900	190700	190600	190700	190600	351
567	20241227	115700	18437273900	190600	190700	190700	190500	579
568	20241227	115600	18326911900	190700	190700	190800	190600	139
569	20241227	115500	18300404600	190700	190800	190800	190700	119
570	20241227	115400	18277710400	190700	190700	190800	190600	79
571	20241227	115300	18262644000	190700	190600	190700	190600	136
572	20241227	115200	18236709600	190700	190800	190800	190600	348
573	20241227	115100	18170363800	190700	190700	190800	190600	135
574	20241227	115000	18144619500	190600	190700	190700	190600	84
575	20241227	114900	18128608500	190700	190700	190700	190600	102
576	20241227	114800	18109159100	190700	190700	190700	190600	275
577	20241227	114700	18056716900	190700	190700	190700	190600	225
578	20241227	114600	18013831100	190700	190600	190700	190600	84
579	20241227	114500	17997815500	190700	190800	190800	190600	90
580	20241227	114400	17980653200	190700	190700	190800	190700	34
581	20241227	114300	17974169200	190800	190800	190800	190700	46
582	20241227	114200	17965396100	190700	190700	190800	190700	133
583	20241227	114100	17940032700	190800	190700	190800	190600	166
584	20241227	114000	17908376300	190700	190800	190800	190700	252
585	20241227	113900	17860313700	190700	190700	190800	190700	58
586	20241227	113800	17849252200	190700	190900	190900	190700	355
587	20241227	113700	17781530100	190900	190800	190900	190800	151
588	20241227	113600	17752718200	190800	190800	190900	190800	820
589	20241227	113500	17596259800	190800	190800	190900	190800	140
590	20241227	113400	17569534300	190900	190800	191000	190700	355
591	20241227	113300	17501768800	190900	190800	190900	190700	17
592	20241227	113200	17498525000	190800	190900	190900	190700	270
593	20241227	113100	17447009400	190900	190700	190900	190700	178
594	20241227	113000	17413047600	190800	190800	190800	190700	217
595	20241227	112900	17371658400	190700	190800	190900	190700	73
596	20241227	112800	17357731200	190800	190900	190900	190800	555
597	20241227	112700	17251824800	190800	190900	190900	190800	86
598	20241227	112600	17235408200	190900	191100	191100	190900	1400
599	20241227	112500	16968023300	191100	191200	191300	191100	282
600	20241227	112400	16914129200	191200	191300	191300	191200	63
601	20241227	112300	16902082800	191300	191300	191300	191200	68
602	20241227	112200	16889077800	191300	191200	191400	191200	85
603	20241227	112100	16872824900	191200	191300	191300	191200	49
604	20241227	112000	16863451700	191200	191200	191300	191200	26
605	20241227	111900	16858479300	191300	191200	191500	191200	48
606	20241227	111800	16849297700	191300	191400	191400	191300	247
607	20241227	111700	16802032800	191400	191500	191500	191400	105
608	20241227	111600	16781934000	191400	191500	191500	191400	40
609	20241227	111500	16774277700	191500	191500	191500	191400	147
610	20241227	111400	16746135300	191500	191500	191500	191400	91
611	20241227	111300	16728714500	191400	191400	191500	191400	94
612	20241227	111200	16710722400	191300	191100	191400	191000	604
613	20241227	111100	16595256600	191100	191200	191200	191000	94
614	20241227	111000	16577293000	191200	191100	191200	191100	268
615	20241227	110900	16526064700	191100	191100	191200	191100	52
616	20241227	110800	16516125800	191100	191100	191200	191100	71
617	20241227	110700	16502554300	191100	191300	191400	191100	401
618	20241227	110600	16425864600	191400	191500	191500	191300	172
619	20241227	110500	16392960400	191500	191400	191500	191300	163
620	20241227	110400	16361766300	191300	191300	191400	191300	74
621	20241227	110300	16347609500	191400	191500	191500	191400	250
622	20241227	110200	16299757100	191500	191500	191600	191500	241
623	20241227	110100	16253603500	191500	191500	191600	191500	47
624	20241227	110000	16244601100	191600	191500	191800	191500	74
625	20241227	105900	16230422100	191700	191400	191800	191400	472
626	20241227	105800	16140010300	191400	191400	191500	191400	89
627	20241227	105700	16122968400	191400	191500	191500	191400	155
628	20241227	105600	16093299900	191400	191400	191500	191300	244
629	20241227	105500	16046586300	191400	191000	191400	191000	66
630	20241227	105400	16033973700	191000	191000	191300	190900	305
631	20241227	105300	15975736200	190900	190700	191100	190700	857
632	20241227	105200	15812090700	190800	190900	190900	190800	302
633	20241227	105100	15754465500	190900	190900	190900	190800	94
634	20241227	105000	15736524400	190700	190800	190900	190600	492
635	20241227	104900	15642668000	190900	191100	191100	190900	1898
636	20241227	104800	15280148300	191100	191300	191300	191100	1124
637	20241227	104700	15065289900	191300	191400	191500	191300	983
638	20241227	104600	14877219500	191400	191600	191600	191400	307
639	20241227	104500	14818445400	191600	191400	191600	191300	1383
640	20241227	104400	14553733900	191400	191800	191800	191400	3354
641	20241227	104300	13911394200	191700	191700	191800	191700	194
642	20241227	104200	13874200200	191800	191800	191900	191800	250
643	20241227	104100	13826249400	191900	192000	192000	191800	985
644	20241227	104000	13637250300	192000	192000	192000	191900	174
645	20241227	103900	13603857300	192000	191900	192100	191900	65
646	20241227	103800	13591377500	191900	192100	192100	191900	153
647	20241227	103700	13562001900	192000	192300	192400	192000	1011
648	20241227	103600	13367681800	192400	192300	192400	192200	226
649	20241227	103500	13324230100	192300	192200	192400	192200	30
650	20241227	103400	13318461100	192200	192300	192300	192200	199
651	20241227	103300	13280211800	192200	192500	192500	192200	1539
652	20241227	103200	12983979000	192600	192700	192800	192600	131
653	20241227	103100	12958743800	192700	192700	192800	192700	93
654	20241227	103000	12940818400	192700	192700	192900	192500	29
655	20241227	102900	12935232600	192900	192200	192900	192200	549
656	20241227	102800	12829639700	192300	192300	192300	192200	142
657	20241227	102700	12802341700	192200	192000	192200	192000	154
658	20241227	102600	12772761600	191900	191800	192100	191700	417
659	20241227	102500	12692771000	191800	192600	192600	191800	3405
660	20241227	102400	12038431400	192500	192700	192700	192500	359
661	20241227	102300	11969289200	192700	193000	193000	192600	1081
662	20241227	102200	11760891700	192900	193100	193100	192900	839
663	20241227	102100	11598964300	193100	193200	193200	193100	655
664	20241227	102000	11472447300	193200	193600	193600	193200	837
665	20241227	101900	11310584900	193600	193600	193600	193500	32
666	20241227	101800	11304392500	193500	193600	193600	193400	232
667	20241227	101700	11259493400	193600	193600	193600	193500	55
668	20241227	101600	11248847900	193500	193300	193500	193300	60
669	20241227	101500	11237239300	193300	193400	193400	193200	136
670	20241227	101400	11210951300	193300	193300	193400	193100	492
671	20241227	101300	11115854100	193300	193300	193400	193300	33
672	20241227	101200	11109474900	193200	193900	193900	193200	184
673	20241227	101100	11073876100	193900	193700	193900	193400	53
674	20241227	101000	11063605400	193700	193600	193700	193200	128
675	20241227	100900	11038851400	193200	193700	193900	193200	274
676	20241227	100800	10985831000	193700	193800	193900	193700	280
677	20241227	100700	10931579700	193800	193900	194000	193800	66
678	20241227	100600	10918782100	193900	194000	194000	193900	112
679	20241227	100500	10897064800	194000	194000	194000	193900	413
680	20241227	100400	10816971200	194000	193900	194000	193900	150
681	20241227	100300	10787873800	194000	193900	194100	193900	791
682	20241227	100200	10634438600	193800	193700	193800	193600	448
683	20241227	100100	10547650100	193600	193700	193700	193600	45
684	20241227	100000	10538936700	193700	193600	193700	193500	100
685	20241227	095900	10519570300	193700	193700	193700	193500	47
686	20241227	095800	10510470500	193700	193500	193700	193500	502
687	20241227	095700	10413280700	193500	193500	193700	193400	41
688	20241227	095600	10405346600	193500	193800	193800	193500	96
689	20241227	095500	10386752600	193800	193400	193800	193300	421
690	20241227	095400	10305258000	193500	193500	193700	193400	259
691	20241227	095300	10255123000	193500	193500	193500	193400	59
692	20241227	095200	10243707400	193500	193300	193600	193300	751
693	20241227	095100	10098428000	193300	193100	193300	192800	88
694	20241227	095000	10081449100	192800	193000	193300	192800	172
695	20241227	094900	10048246800	193200	192700	193400	192600	485
696	20241227	094800	9954577900	192700	192900	193000	192600	168
697	20241227	094700	9922175900	192900	192800	193000	192500	152
698	20241227	094600	9892852800	192800	192500	192900	192500	376
699	20241227	094500	9820453400	192500	192700	192700	192500	578
700	20241227	094400	9709129200	192600	192700	192900	192500	454
701	20241227	094300	9621647100	192700	193100	193100	192700	242
702	20241227	094200	9574967600	193000	193100	193500	193000	563
703	20241227	094100	9466115500	193100	193000	193300	192800	142
704	20241227	094000	9438698500	192800	193000	193000	192700	324
705	20241227	093900	9376197200	193000	192700	193000	192600	212
706	20241227	093800	9335303500	192600	192400	192700	192300	104
707	20241227	093700	9315275700	192400	192600	193000	192200	4343
708	20241227	093600	8477193000	192600	191500	192600	191300	3532
709	20241227	093500	7801167000	191500	192400	192500	191300	8139
710	20241227	093400	6241838200	192500	193000	193100	192400	4328
711	20241227	093300	5407200700	193000	193100	193200	192500	2144
712	20241227	093200	4993446000	193200	193500	193500	193100	966
713	20241227	093100	4806772400	193400	193500	193500	193400	522
714	20241227	093000	4705809300	193500	194300	194300	193400	1631
715	20241227	092900	4389677600	194300	194100	194400	194100	522
716	20241227	092800	4288253900	194300	194100	194300	194000	89
717	20241227	092700	4270976500	194100	194100	194100	194000	310
718	20241227	092600	4210808700	194100	194100	194400	194100	321
719	20241227	092500	4148496500	194100	194000	194300	194000	308
720	20241227	092400	4088713100	194000	194400	194400	193900	957
721	20241227	092300	3903054300	194400	193800	194400	193700	245
722	20241227	092200	3855561800	193700	194000	194000	193500	2493
723	20241227	092100	3373002800	194000	194000	194400	194000	787
724	20241227	092000	3220245100	194100	194200	194300	194000	782
725	20241227	091900	3068477500	194200	194400	194400	194200	155
726	20241227	091800	3038367100	194300	194800	194800	194300	534
727	20241227	091700	2934424900	194800	194900	194900	194800	238
728	20241227	091600	2888058900	194800	194700	195000	194700	78
729	20241227	091500	2872856300	194700	195200	195200	194700	391
730	20241227	091400	2796673200	195200	195000	195300	194900	289
731	20241227	091300	2740291200	195000	194900	195100	194900	801
732	20241227	091200	2584166100	194900	195000	195100	194900	310
733	20241227	091100	2523722600	195100	194900	195100	194900	388
734	20241227	091000	2448059400	194900	194800	194900	194800	293
735	20241227	090900	2390959000	194800	194300	194800	194300	837
736	20241227	090800	2228158500	194500	193600	194500	193500	1638
737	20241227	090700	1910768200	193700	193800	193900	193600	960
738	20241227	090600	1724819100	193900	193900	194000	193600	1387
739	20241227	090500	1456037100	193800	194200	194300	193800	813
740	20241227	090400	1298325600	194100	195200	195200	194100	2427
741	20241227	090300	825795500	194900	195000	195100	194800	1016
742	20241227	090200	627792800	195000	194800	195500	194700	547
743	20241227	090100	521182800	194700	194800	194800	194300	1472
744	20241227	090000	234843300	194700	195100	195500	194700	1204