40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 3 | 20231030 | 211300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231030 | 211200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231030 | 211100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231030 | 211000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231030 | 210900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231030 | 210800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231030 | 210700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231030 | 210600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231030 | 210500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231030 | 210400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231030 | 210300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231030 | 210200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231030 | 210100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231030 | 210000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231030 | 205900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231030 | 205800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231030 | 205700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231030 | 205600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231030 | 205500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231030 | 205400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231030 | 205300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231030 | 205200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231030 | 205100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231030 | 205000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231030 | 204900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231030 | 204800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231030 | 204700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231030 | 204600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231030 | 204500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231030 | 204400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 33 | 20231030 | 204300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231030 | 204200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231030 | 204100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231030 | 204000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231030 | 203900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231030 | 203800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231030 | 203700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231030 | 203600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231030 | 203500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231030 | 203400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231030 | 203300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231030 | 203200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231030 | 203100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231030 | 203000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231030 | 202900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231030 | 202800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231030 | 202700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231030 | 202600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231030 | 202500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231030 | 202400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231030 | 202300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231030 | 202200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231030 | 202100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231030 | 202000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231030 | 201900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231030 | 201800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231030 | 201700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231030 | 201600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231030 | 201500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231030 | 201400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 63 | 20231030 | 201300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231030 | 201200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231030 | 201100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231030 | 201000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231030 | 200900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231030 | 200800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231030 | 200700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231030 | 200600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231030 | 200500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231030 | 200400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231030 | 200300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231030 | 200200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231030 | 200100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231030 | 200000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231030 | 195900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231030 | 195800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231030 | 195700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231030 | 195600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231030 | 195500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231030 | 195400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231030 | 195300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231030 | 195200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231030 | 195100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231030 | 195000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231030 | 194900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231030 | 194800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231030 | 194700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231030 | 194600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231030 | 194500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231030 | 194400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 93 | 20231030 | 194300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231030 | 194200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231030 | 194100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231030 | 194000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231030 | 193900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231030 | 193800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231030 | 193700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231030 | 193600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231030 | 193500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231030 | 193400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231030 | 193300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231030 | 193200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231030 | 193100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231030 | 193000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231030 | 192900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231030 | 192800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231030 | 192700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231030 | 192600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231030 | 192500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231030 | 192400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231030 | 192300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231030 | 192200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231030 | 192100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231030 | 192000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231030 | 191900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231030 | 191800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231030 | 191700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231030 | 191600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231030 | 191500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231030 | 191400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 123 | 20231030 | 191300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231030 | 191200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231030 | 191100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231030 | 191000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231030 | 190900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231030 | 190800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231030 | 190700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231030 | 190600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231030 | 190500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231030 | 190400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231030 | 190300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231030 | 190200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231030 | 190100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231030 | 190000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231030 | 185900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231030 | 185800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231030 | 185700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231030 | 185600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231030 | 185500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231030 | 185400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231030 | 185300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231030 | 185200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231030 | 185100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231030 | 185000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231030 | 184900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231030 | 184800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231030 | 184700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231030 | 184600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231030 | 184500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231030 | 184400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 153 | 20231030 | 184300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231030 | 184200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231030 | 184100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231030 | 184000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231030 | 183900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231030 | 183800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231030 | 183700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231030 | 183600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231030 | 183500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231030 | 183400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231030 | 183300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231030 | 183200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231030 | 183100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231030 | 183000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231030 | 182900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231030 | 182800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231030 | 182700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231030 | 182600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231030 | 182500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231030 | 182400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231030 | 182300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231030 | 182200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231030 | 182100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231030 | 182000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231030 | 181900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231030 | 181800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231030 | 181700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231030 | 181600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231030 | 181500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231030 | 181400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 183 | 20231030 | 181300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231030 | 181200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231030 | 181100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231030 | 181000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231030 | 180900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231030 | 180800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231030 | 180700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231030 | 180600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231030 | 180500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231030 | 180400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231030 | 180300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20231030 | 180200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20231030 | 180100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20231030 | 180000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20231030 | 175900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20231030 | 175800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20231030 | 175700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20231030 | 175600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20231030 | 175500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20231030 | 175400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20231030 | 175300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20231030 | 175200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20231030 | 175100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20231030 | 175000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20231030 | 174900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20231030 | 174800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20231030 | 174700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20231030 | 174600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20231030 | 174500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20231030 | 174400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 213 | 20231030 | 174300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20231030 | 174200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20231030 | 174100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20231030 | 174000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20231030 | 173900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20231030 | 173800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20231030 | 173700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20231030 | 173600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20231030 | 173500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20231030 | 173400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20231030 | 173300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20231030 | 173200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20231030 | 173100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20231030 | 173000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20231030 | 172900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20231030 | 172800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20231030 | 172700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20231030 | 172600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20231030 | 172500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20231030 | 172400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20231030 | 172300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20231030 | 172200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20231030 | 172100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20231030 | 172000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20231030 | 171900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20231030 | 171800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20231030 | 171700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20231030 | 171600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20231030 | 171500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20231030 | 171400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 243 | 20231030 | 171300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20231030 | 171200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20231030 | 171100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20231030 | 171000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20231030 | 170900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20231030 | 170800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20231030 | 170700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20231030 | 170600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20231030 | 170500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20231030 | 170400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20231030 | 170300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20231030 | 170200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20231030 | 170100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20231030 | 170000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20231030 | 165900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20231030 | 165800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20231030 | 165700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20231030 | 165600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20231030 | 165500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20231030 | 165400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20231030 | 165300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20231030 | 165200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20231030 | 165100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20231030 | 165000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20231030 | 164900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20231030 | 164800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20231030 | 164700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20231030 | 164600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20231030 | 164500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20231030 | 164400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 273 | 20231030 | 164300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20231030 | 164200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20231030 | 164100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20231030 | 164000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20231030 | 163900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20231030 | 163800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20231030 | 163700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20231030 | 163600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20231030 | 163500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20231030 | 163400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20231030 | 163300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20231030 | 163200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20231030 | 163100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20231030 | 163000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20231030 | 162900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20231030 | 162800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20231030 | 162700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20231030 | 162600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20231030 | 162500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20231030 | 162400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20231030 | 162300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20231030 | 162200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20231030 | 162100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20231030 | 162000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20231030 | 161900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20231030 | 161800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20231030 | 161700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20231030 | 161600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20231030 | 161500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20231030 | 161400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 303 | 20231030 | 161300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20231030 | 161200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20231030 | 161100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20231030 | 161000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20231030 | 160900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20231030 | 160800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20231030 | 160700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20231030 | 160600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20231030 | 160500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20231030 | 160400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20231030 | 160300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20231030 | 160200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20231030 | 160100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20231030 | 160000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20231030 | 155900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20231030 | 155800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20231030 | 155700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20231030 | 155600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20231030 | 155500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20231030 | 155400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20231030 | 155300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20231030 | 155200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20231030 | 155100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20231030 | 155000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20231030 | 154900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20231030 | 154800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20231030 | 154700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20231030 | 154600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20231030 | 154500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20231030 | 154400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 333 | 20231030 | 154300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20231030 | 154200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20231030 | 154100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20231030 | 154000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20231030 | 153900 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20231030 | 153800 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20231030 | 153700 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20231030 | 153600 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20231030 | 153500 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20231030 | 153400 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20231030 | 153300 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20231030 | 153200 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20231030 | 153100 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20231030 | 153000 | 12186091150 | 21000 | 21000 | 21000 | 21000 | 15001 |
| 347 | 20231030 | 152900 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 348 | 20231030 | 152800 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 349 | 20231030 | 152700 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 350 | 20231030 | 152600 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 351 | 20231030 | 152500 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 352 | 20231030 | 152400 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 353 | 20231030 | 152300 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 354 | 20231030 | 152200 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 355 | 20231030 | 152100 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 356 | 20231030 | 152000 | 11871070150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 357 | 20231030 | 151900 | 11871070150 | 20950 | 20950 | 20950 | 20900 | 1222 |
| 358 | 20231030 | 151800 | 11845522150 | 20950 | 20800 | 20950 | 20800 | 3424 |
| 359 | 20231030 | 151700 | 11773988150 | 20850 | 20850 | 20850 | 20800 | 1031 |
| 360 | 20231030 | 151600 | 11752539550 | 20850 | 20800 | 20850 | 20800 | 3295 |
| 361 | 20231030 | 151500 | 11684002650 | 20850 | 20800 | 20850 | 20800 | 3534 |
| 362 | 20231030 | 151400 | 11610389350 | 20800 | 20750 | 20850 | 20750 | 3049 |
| 363 | 20231030 | 151300 | 11546954800 | 20750 | 20850 | 20850 | 20750 | 2380 |
| 364 | 20231030 | 151200 | 11497463200 | 20800 | 20850 | 20850 | 20800 | 3303 |
| 365 | 20231030 | 151100 | 11428743300 | 20850 | 20800 | 20850 | 20750 | 1862 |
| 366 | 20231030 | 151000 | 11390012150 | 20800 | 20750 | 20850 | 20750 | 2240 |
| 367 | 20231030 | 150900 | 11343439100 | 20750 | 20850 | 20900 | 20750 | 6695 |
| 368 | 20231030 | 150800 | 11204171350 | 20850 | 20850 | 20900 | 20800 | 3824 |
| 369 | 20231030 | 150700 | 11124449300 | 20900 | 20850 | 20900 | 20850 | 351 |
| 370 | 20231030 | 150600 | 11117126400 | 20850 | 20850 | 20850 | 20800 | 4420 |
| 371 | 20231030 | 150500 | 11025139700 | 20850 | 20850 | 20900 | 20800 | 3012 |
| 372 | 20231030 | 150400 | 10962327750 | 20900 | 20850 | 20900 | 20850 | 507 |
| 373 | 20231030 | 150300 | 10951756500 | 20850 | 20950 | 20950 | 20850 | 1583 |
| 374 | 20231030 | 150200 | 10918670050 | 20900 | 20850 | 20900 | 20850 | 2615 |
| 375 | 20231030 | 150100 | 10864029750 | 20850 | 20800 | 20900 | 20800 | 584 |
| 376 | 20231030 | 150000 | 10851857200 | 20850 | 20800 | 20900 | 20800 | 4815 |
| 377 | 20231030 | 145900 | 10751494450 | 20800 | 20800 | 20850 | 20800 | 1840 |
| 378 | 20231030 | 145800 | 10713218900 | 20850 | 20850 | 20850 | 20800 | 562 |
| 379 | 20231030 | 145700 | 10701528150 | 20850 | 20800 | 20850 | 20800 | 1153 |
| 380 | 20231030 | 145600 | 10677545050 | 20800 | 20800 | 20850 | 20800 | 989 |
| 381 | 20231030 | 145500 | 10656967100 | 20800 | 20800 | 20850 | 20800 | 593 |
| 382 | 20231030 | 145400 | 10644627100 | 20800 | 20800 | 20850 | 20800 | 1222 |
| 383 | 20231030 | 145300 | 10619198550 | 20800 | 20800 | 20900 | 20800 | 1359 |
| 384 | 20231030 | 145200 | 10590888200 | 20800 | 20800 | 20850 | 20800 | 861 |
| 385 | 20231030 | 145100 | 10572970350 | 20850 | 20850 | 20900 | 20800 | 813 |
| 386 | 20231030 | 145000 | 10556036300 | 20800 | 20800 | 20850 | 20800 | 1589 |
| 387 | 20231030 | 144900 | 10522965350 | 20850 | 20850 | 20900 | 20800 | 1501 |
| 388 | 20231030 | 144800 | 10491681250 | 20900 | 20900 | 20900 | 20800 | 902 |
| 389 | 20231030 | 144700 | 10472894950 | 20900 | 20800 | 20900 | 20800 | 1595 |
| 390 | 20231030 | 144600 | 10439703800 | 20850 | 20850 | 20850 | 20800 | 754 |
| 391 | 20231030 | 144500 | 10424008400 | 20850 | 20800 | 20850 | 20800 | 1003 |
| 392 | 20231030 | 144400 | 10403137550 | 20850 | 20850 | 20900 | 20800 | 3894 |
| 393 | 20231030 | 144300 | 10321961500 | 20900 | 20850 | 20900 | 20850 | 1091 |
| 394 | 20231030 | 144200 | 10299213250 | 20850 | 20850 | 20900 | 20850 | 400 |
| 395 | 20231030 | 144100 | 10290868800 | 20900 | 20850 | 20900 | 20850 | 916 |
| 396 | 20231030 | 144000 | 10271769650 | 20900 | 20900 | 20900 | 20850 | 1745 |
| 397 | 20231030 | 143900 | 10235371950 | 20900 | 20850 | 20900 | 20850 | 2490 |
| 398 | 20231030 | 143800 | 10183441100 | 20900 | 20850 | 20900 | 20850 | 985 |
| 399 | 20231030 | 143700 | 10162895600 | 20850 | 20900 | 20900 | 20850 | 1107 |
| 400 | 20231030 | 143600 | 10139800050 | 20900 | 20850 | 20900 | 20850 | 1474 |
| 401 | 20231030 | 143500 | 10109018950 | 20900 | 20850 | 20950 | 20850 | 1384 |
| 402 | 20231030 | 143400 | 10080113600 | 20900 | 20850 | 20950 | 20850 | 1559 |
| 403 | 20231030 | 143300 | 10047562550 | 20850 | 20900 | 20900 | 20850 | 1579 |
| 404 | 20231030 | 143200 | 10014586750 | 20850 | 20900 | 20950 | 20850 | 1485 |
| 405 | 20231030 | 143100 | 9983559100 | 20900 | 20950 | 20950 | 20900 | 794 |
| 406 | 20231030 | 143000 | 9966964400 | 20950 | 20900 | 20950 | 20900 | 1946 |
| 407 | 20231030 | 142900 | 9926289250 | 20900 | 20900 | 20950 | 20900 | 1013 |
| 408 | 20231030 | 142800 | 9905111750 | 20900 | 20950 | 20950 | 20900 | 1680 |
| 409 | 20231030 | 142700 | 9869965700 | 20900 | 20900 | 20950 | 20850 | 1848 |
| 410 | 20231030 | 142600 | 9831337900 | 20850 | 20850 | 20950 | 20850 | 2321 |
| 411 | 20231030 | 142500 | 9782839600 | 20850 | 20900 | 20900 | 20850 | 642 |
| 412 | 20231030 | 142400 | 9769449500 | 20900 | 20900 | 20900 | 20850 | 1002 |
| 413 | 20231030 | 142300 | 9748527000 | 20900 | 20900 | 20950 | 20850 | 1679 |
| 414 | 20231030 | 142200 | 9713469100 | 20900 | 20900 | 20950 | 20850 | 998 |
| 415 | 20231030 | 142100 | 9692625250 | 20900 | 20900 | 20900 | 20850 | 1459 |
| 416 | 20231030 | 142000 | 9662155600 | 20900 | 20900 | 20900 | 20850 | 812 |
| 417 | 20231030 | 141900 | 9645199100 | 20900 | 20900 | 20950 | 20850 | 1954 |
| 418 | 20231030 | 141800 | 9604375300 | 20900 | 20900 | 20950 | 20900 | 1718 |
| 419 | 20231030 | 141700 | 9568444400 | 20950 | 20900 | 20950 | 20900 | 798 |
| 420 | 20231030 | 141600 | 9551759450 | 20950 | 20950 | 20950 | 20900 | 1520 |
| 421 | 20231030 | 141500 | 9519976450 | 20900 | 20950 | 21000 | 20900 | 824 |
| 422 | 20231030 | 141400 | 9502734000 | 20900 | 20950 | 21000 | 20900 | 661 |
| 423 | 20231030 | 141300 | 9488907000 | 20950 | 20900 | 21000 | 20900 | 1077 |
| 424 | 20231030 | 141200 | 9466378850 | 20950 | 20950 | 21000 | 20950 | 850 |
| 425 | 20231030 | 141100 | 9448571000 | 20950 | 20950 | 21000 | 20900 | 4581 |
| 426 | 20231030 | 141000 | 9352791150 | 20950 | 20950 | 21000 | 20900 | 3945 |
| 427 | 20231030 | 140900 | 9270135650 | 21000 | 21000 | 21000 | 20950 | 4722 |
| 428 | 20231030 | 140800 | 9171202150 | 20950 | 21000 | 21000 | 20950 | 3188 |
| 429 | 20231030 | 140700 | 9104260600 | 21000 | 21000 | 21050 | 21000 | 1257 |
| 430 | 20231030 | 140600 | 9077862850 | 21000 | 21000 | 21050 | 21000 | 850 |
| 431 | 20231030 | 140500 | 9060007100 | 21000 | 21050 | 21100 | 21000 | 2078 |
| 432 | 20231030 | 140400 | 9016282050 | 21050 | 21050 | 21100 | 21000 | 2401 |
| 433 | 20231030 | 140300 | 8965756950 | 21000 | 21000 | 21050 | 21000 | 1239 |
| 434 | 20231030 | 140200 | 8939726000 | 21050 | 21000 | 21100 | 21000 | 1542 |
| 435 | 20231030 | 140100 | 8907282850 | 21000 | 21050 | 21100 | 21000 | 1074 |
| 436 | 20231030 | 140000 | 8884686200 | 21050 | 21000 | 21100 | 21000 | 1362 |
| 437 | 20231030 | 135900 | 8856036800 | 21000 | 21000 | 21050 | 21000 | 771 |
| 438 | 20231030 | 135800 | 8839831450 | 21000 | 21050 | 21100 | 21000 | 3174 |
| 439 | 20231030 | 135700 | 8773029650 | 21050 | 21050 | 21100 | 21050 | 741 |
| 440 | 20231030 | 135600 | 8757425950 | 21100 | 21050 | 21100 | 21050 | 2445 |
| 441 | 20231030 | 135500 | 8705852850 | 21050 | 21050 | 21100 | 21050 | 1338 |
| 442 | 20231030 | 135400 | 8677684900 | 21050 | 21100 | 21100 | 21050 | 1444 |
| 443 | 20231030 | 135300 | 8647241200 | 21100 | 21050 | 21100 | 21050 | 990 |
| 444 | 20231030 | 135200 | 8626387950 | 21050 | 21000 | 21050 | 21000 | 926 |
| 445 | 20231030 | 135100 | 8606905650 | 21000 | 21050 | 21100 | 21000 | 1907 |
| 446 | 20231030 | 135000 | 8566775150 | 21000 | 21000 | 21050 | 21000 | 2819 |
| 447 | 20231030 | 134900 | 8507491750 | 21000 | 21000 | 21050 | 21000 | 975 |
| 448 | 20231030 | 134800 | 8487016500 | 21000 | 21000 | 21050 | 21000 | 974 |
| 449 | 20231030 | 134700 | 8466560950 | 21050 | 21050 | 21050 | 21000 | 520 |
| 450 | 20231030 | 134600 | 8455639700 | 21050 | 21000 | 21050 | 21000 | 996 |
| 451 | 20231030 | 134500 | 8434697200 | 21000 | 21000 | 21050 | 21000 | 3538 |
| 452 | 20231030 | 134400 | 8360398850 | 20950 | 20950 | 21000 | 20950 | 206 |
| 453 | 20231030 | 134300 | 8356082950 | 20950 | 21000 | 21000 | 20950 | 1101 |
| 454 | 20231030 | 134200 | 8333016400 | 21000 | 21000 | 21000 | 20950 | 786 |
| 455 | 20231030 | 134100 | 8316549150 | 20950 | 21000 | 21000 | 20900 | 10495 |
| 456 | 20231030 | 134000 | 8097063200 | 21000 | 21000 | 21000 | 20950 | 282 |
| 457 | 20231030 | 133900 | 8091150150 | 21000 | 21000 | 21000 | 21000 | 831 |
| 458 | 20231030 | 133800 | 8073699150 | 20950 | 21000 | 21000 | 20950 | 1933 |
| 459 | 20231030 | 133700 | 8033135500 | 20950 | 20950 | 21000 | 20950 | 217 |
| 460 | 20231030 | 133600 | 8028586100 | 20950 | 20950 | 21000 | 20950 | 1030 |
| 461 | 20231030 | 133500 | 8007003900 | 20950 | 21000 | 21000 | 20950 | 928 |
| 462 | 20231030 | 133400 | 7987542150 | 21000 | 20950 | 21000 | 20950 | 1245 |
| 463 | 20231030 | 133300 | 7961453350 | 20950 | 20950 | 21000 | 20950 | 1337 |
| 464 | 20231030 | 133200 | 7933413500 | 21000 | 20950 | 21000 | 20950 | 351 |
| 465 | 20231030 | 133100 | 7926056700 | 20950 | 21000 | 21000 | 20950 | 43 |
| 466 | 20231030 | 133000 | 7925155250 | 20950 | 20950 | 21000 | 20900 | 1076 |
| 467 | 20231030 | 132900 | 7902599350 | 20950 | 20950 | 21000 | 20900 | 784 |
| 468 | 20231030 | 132800 | 7886176400 | 20950 | 20950 | 21000 | 20950 | 704 |
| 469 | 20231030 | 132700 | 7871424950 | 21000 | 20950 | 21000 | 20950 | 773 |
| 470 | 20231030 | 132600 | 7855221200 | 21000 | 20950 | 21000 | 20950 | 631 |
| 471 | 20231030 | 132500 | 7841996300 | 21000 | 20950 | 21000 | 20950 | 531 |
| 472 | 20231030 | 132400 | 7830856100 | 20950 | 20950 | 21000 | 20950 | 382 |
| 473 | 20231030 | 132300 | 7822852250 | 21050 | 21050 | 21050 | 20950 | 9044 |
| 474 | 20231030 | 132200 | 7632749450 | 21050 | 21050 | 21100 | 21050 | 1510 |
| 475 | 20231030 | 132100 | 7600937400 | 21050 | 21100 | 21100 | 21050 | 1467 |
| 476 | 20231030 | 132000 | 7570056750 | 21050 | 21100 | 21100 | 21050 | 640 |
| 477 | 20231030 | 131900 | 7556578250 | 21050 | 21050 | 21100 | 21050 | 531 |
| 478 | 20231030 | 131800 | 7545386400 | 21100 | 21050 | 21100 | 21050 | 658 |
| 479 | 20231030 | 131700 | 7531534200 | 21050 | 21050 | 21100 | 21050 | 491 |
| 480 | 20231030 | 131600 | 7521195600 | 21100 | 21100 | 21100 | 21050 | 313 |
| 481 | 20231030 | 131500 | 7514606150 | 21100 | 21100 | 21100 | 21050 | 154 |
| 482 | 20231030 | 131400 | 7511359250 | 21100 | 21100 | 21150 | 21050 | 1221 |
| 483 | 20231030 | 131300 | 7485611900 | 21100 | 21100 | 21100 | 21050 | 427 |
| 484 | 20231030 | 131200 | 7476613250 | 21100 | 21050 | 21100 | 21050 | 6327 |
| 485 | 20231030 | 131100 | 7343426050 | 21000 | 21050 | 21050 | 21000 | 987 |
| 486 | 20231030 | 131000 | 7322672550 | 21050 | 21050 | 21100 | 21050 | 667 |
| 487 | 20231030 | 130900 | 7308632100 | 21100 | 21100 | 21100 | 21050 | 390 |
| 488 | 20231030 | 130800 | 7300420600 | 21100 | 21050 | 21100 | 21050 | 2611 |
| 489 | 20231030 | 130700 | 7245360700 | 21100 | 21100 | 21100 | 21050 | 389 |
| 490 | 20231030 | 130600 | 7237168450 | 21100 | 21050 | 21100 | 21050 | 1407 |
| 491 | 20231030 | 130500 | 7207507050 | 21050 | 21050 | 21100 | 21050 | 1073 |
| 492 | 20231030 | 130400 | 7184919650 | 21100 | 21050 | 21100 | 21050 | 335 |
| 493 | 20231030 | 130300 | 7177865400 | 21100 | 21050 | 21100 | 21050 | 395 |
| 494 | 20231030 | 130200 | 7169550300 | 21100 | 21050 | 21100 | 21050 | 796 |
| 495 | 20231030 | 130100 | 7152794150 | 21050 | 21100 | 21100 | 21050 | 308 |
| 496 | 20231030 | 130000 | 7146310300 | 21050 | 21050 | 21100 | 21050 | 1530 |
| 497 | 20231030 | 125900 | 7114048000 | 21050 | 21050 | 21050 | 21000 | 837 |
| 498 | 20231030 | 125800 | 7096430050 | 21050 | 21050 | 21100 | 21000 | 960 |
| 499 | 20231030 | 125700 | 7076229650 | 21050 | 21000 | 21100 | 21000 | 311 |
| 500 | 20231030 | 125600 | 7069692750 | 21100 | 21100 | 21100 | 21050 | 1671 |
| 501 | 20231030 | 125500 | 7034511400 | 21100 | 21050 | 21100 | 21050 | 358 |
| 502 | 20231030 | 125400 | 7026974800 | 21100 | 21100 | 21100 | 21050 | 228 |
| 503 | 20231030 | 125300 | 7022174050 | 21100 | 21050 | 21100 | 21050 | 375 |
| 504 | 20231030 | 125200 | 7014279550 | 21100 | 21050 | 21100 | 21050 | 280 |
| 505 | 20231030 | 125100 | 7008385400 | 21100 | 21100 | 21100 | 21050 | 268 |
| 506 | 20231030 | 125000 | 7002741850 | 21050 | 21050 | 21100 | 21050 | 1301 |
| 507 | 20231030 | 124900 | 6975316100 | 21050 | 21100 | 21100 | 21050 | 572 |
| 508 | 20231030 | 124800 | 6963263950 | 21100 | 21050 | 21100 | 21050 | 710 |
| 509 | 20231030 | 124700 | 6948315850 | 21100 | 21100 | 21100 | 21050 | 304 |
| 510 | 20231030 | 124600 | 6941909450 | 21100 | 21100 | 21150 | 21050 | 678 |
| 511 | 20231030 | 124500 | 6927627800 | 21100 | 21050 | 21100 | 21050 | 59 |
| 512 | 20231030 | 124400 | 6926383200 | 21050 | 21050 | 21100 | 21050 | 632 |
| 513 | 20231030 | 124300 | 6913078950 | 21100 | 21100 | 21100 | 21050 | 361 |
| 514 | 20231030 | 124200 | 6905462100 | 21050 | 21100 | 21150 | 21050 | 1696 |
| 515 | 20231030 | 124100 | 6869659550 | 21100 | 21150 | 21150 | 21100 | 256 |
| 516 | 20231030 | 124000 | 6864257400 | 21100 | 21100 | 21150 | 21100 | 1361 |
| 517 | 20231030 | 123900 | 6835539950 | 21100 | 21100 | 21150 | 21100 | 460 |
| 518 | 20231030 | 123800 | 6825833250 | 21150 | 21150 | 21150 | 21100 | 393 |
| 519 | 20231030 | 123700 | 6817532300 | 21150 | 21150 | 21150 | 21100 | 305 |
| 520 | 20231030 | 123600 | 6811082900 | 21150 | 21150 | 21200 | 21150 | 918 |
| 521 | 20231030 | 123500 | 6791666500 | 21150 | 21200 | 21250 | 21150 | 343 |
| 522 | 20231030 | 123400 | 6784409250 | 21200 | 21150 | 21250 | 21150 | 1092 |
| 523 | 20231030 | 123300 | 6761248300 | 21200 | 21200 | 21200 | 21150 | 2203 |
| 524 | 20231030 | 123200 | 6714552150 | 21200 | 21150 | 21200 | 21150 | 292 |
| 525 | 20231030 | 123100 | 6708372300 | 21200 | 21150 | 21200 | 21150 | 896 |
| 526 | 20231030 | 123000 | 6689419650 | 21200 | 21200 | 21200 | 21200 | 2627 |
| 527 | 20231030 | 122900 | 6633727250 | 21150 | 21100 | 21200 | 21100 | 1614 |
| 528 | 20231030 | 122800 | 6599587050 | 21150 | 21150 | 21150 | 21100 | 940 |
| 529 | 20231030 | 122700 | 6579735650 | 21100 | 21050 | 21150 | 21050 | 5735 |
| 530 | 20231030 | 122600 | 6458652400 | 21050 | 21100 | 21100 | 21000 | 749 |
| 531 | 20231030 | 122500 | 6442858850 | 21100 | 21050 | 21100 | 21000 | 785 |
| 532 | 20231030 | 122400 | 6426335300 | 21100 | 21050 | 21100 | 21050 | 158 |
| 533 | 20231030 | 122300 | 6423009000 | 21050 | 21050 | 21050 | 21000 | 683 |
| 534 | 20231030 | 122200 | 6408631900 | 21000 | 21000 | 21050 | 21000 | 1329 |
| 535 | 20231030 | 122100 | 6380697400 | 21050 | 21050 | 21050 | 21000 | 46 |
| 536 | 20231030 | 122000 | 6379730100 | 21050 | 21050 | 21100 | 21050 | 412 |
| 537 | 20231030 | 121900 | 6371057150 | 21050 | 21100 | 21100 | 21050 | 308 |
| 538 | 20231030 | 121800 | 6364572100 | 21050 | 21000 | 21050 | 21000 | 4356 |
| 539 | 20231030 | 121700 | 6272892950 | 21000 | 21000 | 21050 | 21000 | 456 |
| 540 | 20231030 | 121600 | 6263314950 | 21050 | 21050 | 21050 | 21000 | 238 |
| 541 | 20231030 | 121500 | 6258316100 | 21050 | 21000 | 21050 | 21000 | 971 |
| 542 | 20231030 | 121400 | 6237893500 | 21000 | 21050 | 21050 | 21000 | 323 |
| 543 | 20231030 | 121300 | 6231109850 | 21000 | 21000 | 21000 | 21000 | 129 |
| 544 | 20231030 | 121200 | 6228400850 | 21000 | 21050 | 21050 | 21000 | 466 |
| 545 | 20231030 | 121100 | 6218614550 | 21000 | 20950 | 21000 | 20950 | 2599 |
| 546 | 20231030 | 121000 | 6164048100 | 20950 | 21000 | 21000 | 20950 | 1179 |
| 547 | 20231030 | 120900 | 6139318200 | 21000 | 21050 | 21050 | 21000 | 672 |
| 548 | 20231030 | 120800 | 6125205800 | 21000 | 21000 | 21000 | 21000 | 428 |
| 549 | 20231030 | 120700 | 6116217800 | 21000 | 20950 | 21000 | 20950 | 1904 |
| 550 | 20231030 | 120600 | 6076241000 | 20950 | 21000 | 21000 | 20950 | 1967 |
| 551 | 20231030 | 120500 | 6034966750 | 21000 | 21050 | 21050 | 21000 | 355 |
| 552 | 20231030 | 120400 | 6027509350 | 21050 | 21050 | 21050 | 21000 | 150 |
| 553 | 20231030 | 120300 | 6024356350 | 21050 | 21000 | 21050 | 21000 | 584 |
| 554 | 20231030 | 120200 | 6012091500 | 21050 | 21050 | 21050 | 21000 | 1842 |
| 555 | 20231030 | 120100 | 5973325850 | 21050 | 21000 | 21050 | 21000 | 911 |
| 556 | 20231030 | 120000 | 5954192500 | 21000 | 21000 | 21050 | 21000 | 785 |
| 557 | 20231030 | 115900 | 5937707350 | 21000 | 20950 | 21000 | 20950 | 3698 |
| 558 | 20231030 | 115800 | 5860052350 | 20950 | 21000 | 21000 | 20950 | 383 |
| 559 | 20231030 | 115700 | 5852026400 | 21000 | 20950 | 21000 | 20950 | 294 |
| 560 | 20231030 | 115600 | 5845867050 | 20950 | 20950 | 20950 | 20900 | 523 |
| 561 | 20231030 | 115500 | 5834917050 | 20950 | 20900 | 21000 | 20900 | 623 |
| 562 | 20231030 | 115400 | 5821877650 | 20900 | 20950 | 21000 | 20900 | 856 |
| 563 | 20231030 | 115300 | 5803933600 | 21000 | 20900 | 21000 | 20900 | 590 |
| 564 | 20231030 | 115200 | 5791582850 | 20900 | 20900 | 20950 | 20850 | 1738 |
| 565 | 20231030 | 115100 | 5755223600 | 20850 | 20950 | 20950 | 20850 | 2880 |
| 566 | 20231030 | 115000 | 5695031500 | 20950 | 20950 | 20950 | 20900 | 575 |
| 567 | 20231030 | 114900 | 5683006800 | 20950 | 21000 | 21000 | 20900 | 803 |
| 568 | 20231030 | 114800 | 5666183400 | 20950 | 20950 | 20950 | 20950 | 278 |
| 569 | 20231030 | 114700 | 5660359300 | 20950 | 21000 | 21000 | 20900 | 550 |
| 570 | 20231030 | 114600 | 5648853800 | 21000 | 20950 | 21000 | 20900 | 602 |
| 571 | 20231030 | 114500 | 5636237000 | 20900 | 20950 | 20950 | 20900 | 892 |
| 572 | 20231030 | 114400 | 5617593250 | 20950 | 20900 | 20950 | 20900 | 1148 |
| 573 | 20231030 | 114300 | 5593577650 | 20900 | 21000 | 21000 | 20900 | 2841 |
| 574 | 20231030 | 114200 | 5534061750 | 21000 | 21000 | 21000 | 20950 | 1511 |
| 575 | 20231030 | 114100 | 5502405800 | 21000 | 21000 | 21050 | 21000 | 2029 |
| 576 | 20231030 | 114000 | 5459796750 | 21000 | 21050 | 21050 | 21000 | 262 |
| 577 | 20231030 | 113900 | 5454292650 | 21000 | 21000 | 21050 | 21000 | 438 |
| 578 | 20231030 | 113800 | 5445088100 | 21000 | 21050 | 21050 | 21000 | 1002 |
| 579 | 20231030 | 113700 | 5424013550 | 21050 | 21000 | 21050 | 21000 | 517 |
| 580 | 20231030 | 113600 | 5413152500 | 21000 | 21050 | 21050 | 21000 | 390 |
| 581 | 20231030 | 113500 | 5404951950 | 21000 | 21100 | 21100 | 21000 | 250 |
| 582 | 20231030 | 113400 | 5399688450 | 21050 | 21050 | 21050 | 21050 | 1253 |
| 583 | 20231030 | 113300 | 5373312800 | 21050 | 21050 | 21050 | 21050 | 149 |
| 584 | 20231030 | 113200 | 5370176350 | 21050 | 21050 | 21100 | 21050 | 403 |
| 585 | 20231030 | 113100 | 5361692700 | 21050 | 21050 | 21100 | 21050 | 441 |
| 586 | 20231030 | 113000 | 5352409600 | 21050 | 21100 | 21100 | 21050 | 2147 |
| 587 | 20231030 | 112900 | 5307121350 | 21100 | 21050 | 21100 | 21050 | 531 |
| 588 | 20231030 | 112800 | 5295943500 | 21050 | 21050 | 21100 | 21050 | 633 |
| 589 | 20231030 | 112700 | 5282618150 | 21050 | 21050 | 21100 | 21050 | 97 |
| 590 | 20231030 | 112600 | 5280573950 | 21050 | 21050 | 21050 | 21050 | 857 |
| 591 | 20231030 | 112500 | 5262534100 | 21100 | 21050 | 21100 | 21050 | 343 |
| 592 | 20231030 | 112400 | 5255313750 | 21050 | 21050 | 21100 | 21050 | 323 |
| 593 | 20231030 | 112300 | 5248512350 | 21100 | 21050 | 21100 | 21050 | 570 |
| 594 | 20231030 | 112200 | 5236513450 | 21100 | 21100 | 21100 | 21050 | 767 |
| 595 | 20231030 | 112100 | 5220331900 | 21050 | 21050 | 21100 | 21050 | 362 |
| 596 | 20231030 | 112000 | 5212711600 | 21050 | 21050 | 21100 | 21050 | 515 |
| 597 | 20231030 | 111900 | 5201870750 | 21050 | 21050 | 21100 | 21050 | 1742 |
| 598 | 20231030 | 111800 | 5165201100 | 21050 | 21000 | 21050 | 21000 | 775 |
| 599 | 20231030 | 111700 | 5148910800 | 21000 | 21050 | 21100 | 21000 | 2365 |
| 600 | 20231030 | 111600 | 5099132700 | 21100 | 21100 | 21100 | 21050 | 286 |
| 601 | 20231030 | 111500 | 5093108900 | 21100 | 21050 | 21100 | 21050 | 404 |
| 602 | 20231030 | 111400 | 5084604450 | 21100 | 21100 | 21100 | 21050 | 993 |
| 603 | 20231030 | 111300 | 5063661100 | 21050 | 21150 | 21150 | 21050 | 4321 |
| 604 | 20231030 | 111200 | 4972499300 | 21100 | 21200 | 21200 | 21100 | 1049 |
| 605 | 20231030 | 111100 | 4950317850 | 21200 | 21200 | 21200 | 21150 | 65 |
| 606 | 20231030 | 111000 | 4948940500 | 21150 | 21100 | 21200 | 21100 | 537 |
| 607 | 20231030 | 110900 | 4937583350 | 21100 | 21150 | 21200 | 21100 | 701 |
| 608 | 20231030 | 110800 | 4922754950 | 21150 | 21200 | 21250 | 21150 | 684 |
| 609 | 20231030 | 110700 | 4908266600 | 21200 | 21200 | 21250 | 21150 | 6214 |
| 610 | 20231030 | 110600 | 4776528500 | 21200 | 21150 | 21200 | 21100 | 1461 |
| 611 | 20231030 | 110500 | 4745610950 | 21150 | 21150 | 21150 | 21100 | 438 |
| 612 | 20231030 | 110400 | 4736358250 | 21100 | 21150 | 21200 | 21100 | 2092 |
| 613 | 20231030 | 110300 | 4692094500 | 21150 | 21200 | 21200 | 21150 | 805 |
| 614 | 20231030 | 110200 | 4675052300 | 21200 | 21200 | 21200 | 21150 | 371 |
| 615 | 20231030 | 110100 | 4667198300 | 21150 | 21200 | 21200 | 21150 | 773 |
| 616 | 20231030 | 110000 | 4650838150 | 21200 | 21200 | 21200 | 21150 | 599 |
| 617 | 20231030 | 105900 | 4638140850 | 21200 | 21100 | 21200 | 21100 | 3869 |
| 618 | 20231030 | 105800 | 4556369450 | 21100 | 21150 | 21150 | 21100 | 1175 |
| 619 | 20231030 | 105700 | 4531539500 | 21100 | 21150 | 21150 | 21100 | 364 |
| 620 | 20231030 | 105600 | 4523854500 | 21100 | 21100 | 21100 | 21050 | 1236 |
| 621 | 20231030 | 105500 | 4497797650 | 21100 | 21100 | 21150 | 21050 | 424 |
| 622 | 20231030 | 105400 | 4488851850 | 21100 | 21100 | 21150 | 21050 | 2474 |
| 623 | 20231030 | 105300 | 4436649750 | 21050 | 21050 | 21100 | 21050 | 383 |
| 624 | 20231030 | 105200 | 4428585400 | 21050 | 21000 | 21050 | 21000 | 2561 |
| 625 | 20231030 | 105100 | 4374690150 | 21000 | 21050 | 21050 | 21000 | 229 |
| 626 | 20231030 | 105000 | 4369878250 | 21050 | 21000 | 21050 | 20950 | 2751 |
| 627 | 20231030 | 104900 | 4311983800 | 21000 | 21050 | 21050 | 21000 | 2063 |
| 628 | 20231030 | 104800 | 4268647150 | 21050 | 21000 | 21050 | 21000 | 381 |
| 629 | 20231030 | 104700 | 4260646000 | 21000 | 21050 | 21050 | 21000 | 3134 |
| 630 | 20231030 | 104600 | 4194818750 | 21050 | 21100 | 21100 | 21000 | 1000 |
| 631 | 20231030 | 104500 | 4173787500 | 21100 | 21050 | 21100 | 21000 | 330 |
| 632 | 20231030 | 104400 | 4166838200 | 21100 | 21000 | 21100 | 20950 | 6742 |
| 633 | 20231030 | 104300 | 4025109150 | 20950 | 21000 | 21000 | 20950 | 578 |
| 634 | 20231030 | 104200 | 4012999800 | 21000 | 21000 | 21000 | 20950 | 1134 |
| 635 | 20231030 | 104100 | 3989207500 | 20950 | 20900 | 20950 | 20900 | 1617 |
| 636 | 20231030 | 104000 | 3955332350 | 20950 | 20900 | 20950 | 20900 | 723 |
| 637 | 20231030 | 103900 | 3940212700 | 20900 | 20900 | 20900 | 20900 | 1740 |
| 638 | 20231030 | 103800 | 3903846700 | 20900 | 20950 | 20950 | 20900 | 237 |
| 639 | 20231030 | 103700 | 3898893350 | 20900 | 20950 | 20950 | 20900 | 85 |
| 640 | 20231030 | 103600 | 3897112650 | 20950 | 20950 | 21000 | 20950 | 695 |
| 641 | 20231030 | 103500 | 3882552300 | 20950 | 20900 | 20950 | 20900 | 3079 |
| 642 | 20231030 | 103400 | 3818080100 | 20900 | 20950 | 20950 | 20900 | 204 |
| 643 | 20231030 | 103300 | 3813816200 | 20950 | 20950 | 20950 | 20900 | 1767 |
| 644 | 20231030 | 103200 | 3776825550 | 20950 | 20850 | 20950 | 20850 | 552 |
| 645 | 20231030 | 103100 | 3765288700 | 20900 | 20850 | 20900 | 20850 | 1870 |
| 646 | 20231030 | 103000 | 3726214200 | 20900 | 20850 | 20900 | 20800 | 4923 |
| 647 | 20231030 | 102900 | 3623619300 | 20850 | 20750 | 20850 | 20750 | 859 |
| 648 | 20231030 | 102800 | 3605763950 | 20800 | 20750 | 20850 | 20750 | 968 |
| 649 | 20231030 | 102700 | 3585632450 | 20750 | 20850 | 20850 | 20750 | 6169 |
| 650 | 20231030 | 102600 | 3457331850 | 20850 | 20850 | 20850 | 20800 | 1950 |
| 651 | 20231030 | 102500 | 3416703250 | 20850 | 20850 | 20900 | 20850 | 368 |
| 652 | 20231030 | 102400 | 3409029650 | 20900 | 20900 | 20900 | 20850 | 286 |
| 653 | 20231030 | 102300 | 3403064600 | 20900 | 20900 | 20900 | 20850 | 611 |
| 654 | 20231030 | 102200 | 3390295700 | 20950 | 20900 | 20950 | 20850 | 1683 |
| 655 | 20231030 | 102100 | 3355121950 | 20850 | 20800 | 20850 | 20800 | 1622 |
| 656 | 20231030 | 102000 | 3321315750 | 20800 | 20900 | 20900 | 20800 | 5885 |
| 657 | 20231030 | 101900 | 3198578250 | 20900 | 20900 | 20900 | 20850 | 226 |
| 658 | 20231030 | 101800 | 3193857400 | 20900 | 20900 | 20950 | 20900 | 2410 |
| 659 | 20231030 | 101700 | 3143488350 | 20900 | 20950 | 20950 | 20900 | 274 |
| 660 | 20231030 | 101600 | 3137758050 | 20950 | 20950 | 20950 | 20900 | 359 |
| 661 | 20231030 | 101500 | 3130246250 | 20950 | 21000 | 21000 | 20900 | 6316 |
| 662 | 20231030 | 101400 | 2997832450 | 21000 | 21000 | 21050 | 21000 | 1010 |
| 663 | 20231030 | 101300 | 2976612450 | 21000 | 21000 | 21050 | 21000 | 355 |
| 664 | 20231030 | 101200 | 2969152450 | 21000 | 21000 | 21050 | 21000 | 2087 |
| 665 | 20231030 | 101100 | 2925325300 | 21000 | 21000 | 21000 | 20950 | 4087 |
| 666 | 20231030 | 101000 | 2839498350 | 20950 | 21000 | 21000 | 20950 | 74 |
| 667 | 20231030 | 100900 | 2837947800 | 20950 | 20950 | 20950 | 20900 | 730 |
| 668 | 20231030 | 100800 | 2822664800 | 20900 | 20950 | 20950 | 20900 | 365 |
| 669 | 20231030 | 100700 | 2815021050 | 20950 | 20950 | 21000 | 20900 | 792 |
| 670 | 20231030 | 100600 | 2798418000 | 20950 | 20950 | 20950 | 20900 | 1491 |
| 671 | 20231030 | 100500 | 2767182400 | 21000 | 21000 | 21000 | 20900 | 608 |
| 672 | 20231030 | 100400 | 2754467550 | 20950 | 20950 | 21000 | 20950 | 474 |
| 673 | 20231030 | 100300 | 2744537100 | 20950 | 20950 | 21000 | 20900 | 683 |
| 674 | 20231030 | 100200 | 2730229000 | 20950 | 20950 | 20950 | 20900 | 548 |
| 675 | 20231030 | 100100 | 2718760400 | 20950 | 20950 | 20950 | 20900 | 3255 |
| 676 | 20231030 | 100000 | 2650667850 | 20950 | 21000 | 21000 | 20900 | 523 |
| 677 | 20231030 | 095900 | 2639706700 | 20950 | 20950 | 21000 | 20900 | 2188 |
| 678 | 20231030 | 095800 | 2593828750 | 20950 | 21000 | 21000 | 20950 | 407 |
| 679 | 20231030 | 095700 | 2585299250 | 21000 | 20950 | 21000 | 20900 | 2294 |
| 680 | 20231030 | 095600 | 2537240900 | 21000 | 20950 | 21000 | 20900 | 1132 |
| 681 | 20231030 | 095500 | 2513528200 | 20900 | 20950 | 20950 | 20900 | 969 |
| 682 | 20231030 | 095400 | 2493263700 | 20900 | 20950 | 21000 | 20900 | 511 |
| 683 | 20231030 | 095300 | 2482559400 | 20900 | 20950 | 21000 | 20900 | 1115 |
| 684 | 20231030 | 095200 | 2459208050 | 20900 | 20950 | 20950 | 20900 | 473 |
| 685 | 20231030 | 095100 | 2449318250 | 20950 | 20900 | 20950 | 20900 | 451 |
| 686 | 20231030 | 095000 | 2439887200 | 20900 | 20850 | 20950 | 20850 | 1272 |
| 687 | 20231030 | 094900 | 2413301050 | 20900 | 20950 | 20950 | 20900 | 151 |
| 688 | 20231030 | 094800 | 2410142100 | 20900 | 20850 | 20900 | 20850 | 1069 |
| 689 | 20231030 | 094700 | 2387828000 | 20900 | 20900 | 20900 | 20850 | 334 |
| 690 | 20231030 | 094600 | 2380861050 | 20850 | 20850 | 20900 | 20850 | 311 |
| 691 | 20231030 | 094500 | 2374376650 | 20850 | 20900 | 20950 | 20850 | 922 |
| 692 | 20231030 | 094400 | 2355117350 | 20950 | 20900 | 20950 | 20900 | 47 |
| 693 | 20231030 | 094300 | 2354134800 | 20950 | 20850 | 20950 | 20850 | 1954 |
| 694 | 20231030 | 094200 | 2313306400 | 20850 | 20900 | 20900 | 20850 | 1729 |
| 695 | 20231030 | 094100 | 2277247600 | 20900 | 20900 | 20900 | 20850 | 1861 |
| 696 | 20231030 | 094000 | 2238440000 | 20850 | 20900 | 20950 | 20850 | 249 |
| 697 | 20231030 | 093900 | 2233237100 | 20900 | 20900 | 20950 | 20900 | 429 |
| 698 | 20231030 | 093800 | 2224270800 | 20900 | 20900 | 20950 | 20850 | 2664 |
| 699 | 20231030 | 093700 | 2168665850 | 20900 | 21000 | 21000 | 20900 | 3405 |
| 700 | 20231030 | 093600 | 2097500100 | 21000 | 21050 | 21050 | 20900 | 2863 |
| 701 | 20231030 | 093500 | 2037508100 | 21000 | 20950 | 21000 | 20950 | 2405 |
| 702 | 20231030 | 093400 | 1987022600 | 21000 | 20950 | 21000 | 20950 | 375 |
| 703 | 20231030 | 093300 | 1979150750 | 20950 | 20950 | 21000 | 20900 | 857 |
| 704 | 20231030 | 093200 | 1961197750 | 21000 | 21000 | 21000 | 20900 | 1114 |
| 705 | 20231030 | 093100 | 1937849700 | 21000 | 20900 | 21000 | 20900 | 1773 |
| 706 | 20231030 | 093000 | 1900736150 | 20900 | 20850 | 20900 | 20850 | 2975 |
| 707 | 20231030 | 092900 | 1838621650 | 20900 | 20950 | 20950 | 20850 | 6861 |
| 708 | 20231030 | 092800 | 1695224900 | 20900 | 20950 | 20950 | 20900 | 1451 |
| 709 | 20231030 | 092700 | 1664889700 | 21000 | 20950 | 21000 | 20900 | 1783 |
| 710 | 20231030 | 092600 | 1627568200 | 20950 | 21000 | 21000 | 20900 | 7996 |
| 711 | 20231030 | 092500 | 1459884350 | 21000 | 21050 | 21100 | 21000 | 3924 |
| 712 | 20231030 | 092400 | 1377328900 | 21100 | 21150 | 21150 | 21050 | 4467 |
| 713 | 20231030 | 092300 | 1283113850 | 21100 | 21150 | 21200 | 21100 | 2336 |
| 714 | 20231030 | 092200 | 1233774000 | 21150 | 21100 | 21150 | 21050 | 2811 |
| 715 | 20231030 | 092100 | 1174394800 | 21100 | 21000 | 21100 | 21000 | 2460 |
| 716 | 20231030 | 092000 | 1122635900 | 21050 | 21050 | 21050 | 21000 | 453 |
| 717 | 20231030 | 091900 | 1113103550 | 21050 | 21050 | 21050 | 21000 | 572 |
| 718 | 20231030 | 091800 | 1101072350 | 21050 | 21050 | 21100 | 21000 | 3946 |
| 719 | 20231030 | 091700 | 1018003550 | 21050 | 21000 | 21050 | 21000 | 2259 |
| 720 | 20231030 | 091600 | 970564050 | 21000 | 21050 | 21100 | 20950 | 6198 |
| 721 | 20231030 | 091500 | 840443000 | 21050 | 21000 | 21050 | 21000 | 2356 |
| 722 | 20231030 | 091400 | 790850050 | 21000 | 21050 | 21050 | 21000 | 823 |
| 723 | 20231030 | 091300 | 773538400 | 21000 | 21100 | 21100 | 21000 | 872 |
| 724 | 20231030 | 091200 | 755198300 | 21050 | 21050 | 21100 | 21000 | 3400 |
| 725 | 20231030 | 091100 | 683620250 | 21050 | 21050 | 21050 | 20950 | 3272 |
| 726 | 20231030 | 091000 | 614908300 | 21000 | 21100 | 21100 | 21000 | 3538 |
| 727 | 20231030 | 090900 | 540544650 | 21050 | 21050 | 21150 | 21050 | 2593 |
| 728 | 20231030 | 090800 | 485959000 | 21050 | 21200 | 21200 | 21050 | 4710 |
| 729 | 20231030 | 090700 | 386398600 | 21150 | 21200 | 21250 | 21150 | 685 |
| 730 | 20231030 | 090600 | 371896550 | 21200 | 21250 | 21250 | 21200 | 307 |
| 731 | 20231030 | 090500 | 365388100 | 21250 | 21200 | 21250 | 21200 | 652 |
| 732 | 20231030 | 090400 | 351553750 | 21200 | 21250 | 21250 | 21200 | 3281 |
| 733 | 20231030 | 090300 | 281975950 | 21250 | 21350 | 21350 | 21250 | 729 |
| 734 | 20231030 | 090200 | 266470150 | 21350 | 21250 | 21350 | 21200 | 2491 |
| 735 | 20231030 | 090100 | 213426850 | 21200 | 21350 | 21350 | 21200 | 1299 |
| 736 | 20231030 | 090000 | 185786250 | 21300 | 21100 | 21350 | 21100 | 8378 |