36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 211400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 3 | 20240731 | 211300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240731 | 211200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240731 | 211100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240731 | 211000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240731 | 210900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240731 | 210800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240731 | 210700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240731 | 210600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240731 | 210500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240731 | 210400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240731 | 210300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240731 | 210200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240731 | 210100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240731 | 210000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240731 | 205900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240731 | 205800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240731 | 205700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240731 | 205600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240731 | 205500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240731 | 205400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240731 | 205300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240731 | 205200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240731 | 205100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240731 | 205000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240731 | 204900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240731 | 204800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240731 | 204700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240731 | 204600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240731 | 204500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240731 | 204400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 33 | 20240731 | 204300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240731 | 204200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240731 | 204100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240731 | 204000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240731 | 203900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240731 | 203800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240731 | 203700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240731 | 203600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240731 | 203500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240731 | 203400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240731 | 203300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240731 | 203200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240731 | 203100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240731 | 203000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240731 | 202900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240731 | 202800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240731 | 202700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240731 | 202600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240731 | 202500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240731 | 202400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240731 | 202300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240731 | 202200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240731 | 202100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240731 | 202000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240731 | 201900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240731 | 201800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240731 | 201700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240731 | 201600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240731 | 201500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240731 | 201400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 63 | 20240731 | 201300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240731 | 201200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240731 | 201100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240731 | 201000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240731 | 200900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240731 | 200800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240731 | 200700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240731 | 200600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240731 | 200500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240731 | 200400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240731 | 200300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240731 | 200200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240731 | 200100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240731 | 200000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240731 | 195900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240731 | 195800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240731 | 195700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240731 | 195600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240731 | 195500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240731 | 195400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240731 | 195300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240731 | 195200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240731 | 195100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240731 | 195000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240731 | 194900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240731 | 194800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240731 | 194700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240731 | 194600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240731 | 194500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240731 | 194400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 93 | 20240731 | 194300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240731 | 194200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240731 | 194100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240731 | 194000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240731 | 193900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240731 | 193800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240731 | 193700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240731 | 193600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240731 | 193500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240731 | 193400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240731 | 193300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240731 | 193200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240731 | 193100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240731 | 193000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240731 | 192900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240731 | 192800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240731 | 192700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240731 | 192600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240731 | 192500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240731 | 192400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240731 | 192300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240731 | 192200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240731 | 192100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240731 | 192000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240731 | 191900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240731 | 191800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240731 | 191700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240731 | 191600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240731 | 191500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240731 | 191400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 123 | 20240731 | 191300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240731 | 191200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240731 | 191100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240731 | 191000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240731 | 190900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240731 | 190800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240731 | 190700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240731 | 190600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240731 | 190500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240731 | 190400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240731 | 190300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240731 | 190200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240731 | 190100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240731 | 190000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240731 | 185900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240731 | 185800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240731 | 185700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240731 | 185600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240731 | 185500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240731 | 185400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240731 | 185300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240731 | 185200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240731 | 185100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240731 | 185000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240731 | 184900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240731 | 184800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240731 | 184700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240731 | 184600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240731 | 184500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240731 | 184400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 153 | 20240731 | 184300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240731 | 184200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240731 | 184100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240731 | 184000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240731 | 183900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240731 | 183800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240731 | 183700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240731 | 183600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240731 | 183500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240731 | 183400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240731 | 183300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240731 | 183200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240731 | 183100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240731 | 183000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240731 | 182900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240731 | 182800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240731 | 182700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240731 | 182600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240731 | 182500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240731 | 182400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240731 | 182300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240731 | 182200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240731 | 182100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240731 | 182000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240731 | 181900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240731 | 181800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240731 | 181700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240731 | 181600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240731 | 181500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240731 | 181400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 183 | 20240731 | 181300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240731 | 181200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240731 | 181100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240731 | 181000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240731 | 180900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240731 | 180800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240731 | 180700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240731 | 180600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240731 | 180500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240731 | 180400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240731 | 180300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240731 | 180200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240731 | 180100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240731 | 180000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240731 | 175900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240731 | 175800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240731 | 175700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240731 | 175600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240731 | 175500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240731 | 175400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240731 | 175300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240731 | 175200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240731 | 175100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240731 | 175000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240731 | 174900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240731 | 174800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240731 | 174700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240731 | 174600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240731 | 174500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240731 | 174400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 213 | 20240731 | 174300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240731 | 174200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240731 | 174100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240731 | 174000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240731 | 173900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240731 | 173800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240731 | 173700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240731 | 173600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240731 | 173500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240731 | 173400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240731 | 173300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20240731 | 173200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20240731 | 173100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20240731 | 173000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20240731 | 172900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20240731 | 172800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20240731 | 172700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20240731 | 172600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20240731 | 172500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20240731 | 172400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20240731 | 172300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20240731 | 172200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20240731 | 172100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20240731 | 172000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20240731 | 171900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20240731 | 171800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20240731 | 171700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20240731 | 171600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20240731 | 171500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20240731 | 171400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 243 | 20240731 | 171300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20240731 | 171200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20240731 | 171100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20240731 | 171000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20240731 | 170900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20240731 | 170800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20240731 | 170700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20240731 | 170600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20240731 | 170500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20240731 | 170400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20240731 | 170300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20240731 | 170200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20240731 | 170100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20240731 | 170000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20240731 | 165900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20240731 | 165800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20240731 | 165700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20240731 | 165600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20240731 | 165500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20240731 | 165400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20240731 | 165300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20240731 | 165200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20240731 | 165100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20240731 | 165000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20240731 | 164900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20240731 | 164800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20240731 | 164700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20240731 | 164600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20240731 | 164500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20240731 | 164400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 273 | 20240731 | 164300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20240731 | 164200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20240731 | 164100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20240731 | 164000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20240731 | 163900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20240731 | 163800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20240731 | 163700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20240731 | 163600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20240731 | 163500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20240731 | 163400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20240731 | 163300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20240731 | 163200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20240731 | 163100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20240731 | 163000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20240731 | 162900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20240731 | 162800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20240731 | 162700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20240731 | 162600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20240731 | 162500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20240731 | 162400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20240731 | 162300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20240731 | 162200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20240731 | 162100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20240731 | 162000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20240731 | 161900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20240731 | 161800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20240731 | 161700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20240731 | 161600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20240731 | 161500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20240731 | 161400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 303 | 20240731 | 161300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20240731 | 161200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20240731 | 161100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20240731 | 161000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20240731 | 160900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20240731 | 160800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20240731 | 160700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20240731 | 160600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20240731 | 160500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20240731 | 160400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20240731 | 160300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20240731 | 160200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20240731 | 160100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20240731 | 160000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20240731 | 155900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20240731 | 155800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20240731 | 155700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20240731 | 155600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20240731 | 155500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20240731 | 155400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20240731 | 155300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20240731 | 155200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20240731 | 155100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20240731 | 155000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 327 | 20240731 | 154900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 328 | 20240731 | 154800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20240731 | 154700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 330 | 20240731 | 154600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20240731 | 154500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 332 | 20240731 | 154400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 333 | 20240731 | 154300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 334 | 20240731 | 154200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20240731 | 154100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 336 | 20240731 | 154000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20240731 | 153900 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20240731 | 153800 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 339 | 20240731 | 153700 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 340 | 20240731 | 153600 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 341 | 20240731 | 153500 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 342 | 20240731 | 153400 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 343 | 20240731 | 153300 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 344 | 20240731 | 153200 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 345 | 20240731 | 153100 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 346 | 20240731 | 153000 | 1066216435 | 3045 | 3045 | 3045 | 3045 | 7667 |
| 347 | 20240731 | 152900 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 348 | 20240731 | 152800 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 349 | 20240731 | 152700 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 350 | 20240731 | 152600 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 351 | 20240731 | 152500 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 352 | 20240731 | 152400 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20240731 | 152300 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20240731 | 152200 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 355 | 20240731 | 152100 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 356 | 20240731 | 152000 | 1042870420 | 3075 | 3075 | 3075 | 3075 | 0 |
| 357 | 20240731 | 151900 | 1042870420 | 3075 | 3065 | 3080 | 3040 | 2133 |
| 358 | 20240731 | 151800 | 1036355925 | 3055 | 3050 | 3065 | 3040 | 1182 |
| 359 | 20240731 | 151700 | 1032750730 | 3040 | 3050 | 3050 | 3040 | 1369 |
| 360 | 20240731 | 151600 | 1028585170 | 3050 | 3050 | 3050 | 3050 | 265 |
| 361 | 20240731 | 151500 | 1027776920 | 3050 | 3050 | 3050 | 3050 | 1 |
| 362 | 20240731 | 151400 | 1027773870 | 3050 | 3050 | 3050 | 3050 | 806 |
| 363 | 20240731 | 151300 | 1025315570 | 3050 | 3050 | 3050 | 3050 | 11 |
| 364 | 20240731 | 151200 | 1025282020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 365 | 20240731 | 151100 | 1025282020 | 3045 | 3050 | 3050 | 3045 | 1893 |
| 366 | 20240731 | 151000 | 1019508525 | 3065 | 3050 | 3065 | 3050 | 1001 |
| 367 | 20240731 | 150900 | 1016455460 | 3050 | 3060 | 3065 | 3050 | 367 |
| 368 | 20240731 | 150800 | 1015333165 | 3055 | 3050 | 3055 | 3050 | 239 |
| 369 | 20240731 | 150700 | 1014603470 | 3050 | 3040 | 3050 | 3040 | 848 |
| 370 | 20240731 | 150600 | 1012024550 | 3040 | 3055 | 3060 | 3035 | 1570 |
| 371 | 20240731 | 150500 | 1007248495 | 3065 | 3065 | 3065 | 3065 | 8 |
| 372 | 20240731 | 150400 | 1007223975 | 3060 | 3065 | 3065 | 3060 | 730 |
| 373 | 20240731 | 150300 | 1004990145 | 3065 | 3065 | 3065 | 3065 | 0 |
| 374 | 20240731 | 150200 | 1004990145 | 3065 | 3060 | 3065 | 3060 | 68 |
| 375 | 20240731 | 150100 | 1004782060 | 3060 | 3060 | 3060 | 3060 | 201 |
| 376 | 20240731 | 150000 | 1004167000 | 3060 | 3055 | 3060 | 3055 | 257 |
| 377 | 20240731 | 145900 | 1003381555 | 3055 | 3055 | 3055 | 3055 | 259 |
| 378 | 20240731 | 145800 | 1002590310 | 3055 | 3060 | 3060 | 3055 | 101 |
| 379 | 20240731 | 145700 | 1002281575 | 3065 | 3070 | 3070 | 3065 | 107 |
| 380 | 20240731 | 145600 | 1001953615 | 3065 | 3065 | 3065 | 3065 | 276 |
| 381 | 20240731 | 145500 | 1001107675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 382 | 20240731 | 145400 | 1001107675 | 3070 | 3065 | 3070 | 3060 | 1304 |
| 383 | 20240731 | 145300 | 997115980 | 3060 | 3070 | 3070 | 3060 | 698 |
| 384 | 20240731 | 145200 | 994976930 | 3070 | 3065 | 3070 | 3065 | 69 |
| 385 | 20240731 | 145100 | 994765300 | 3070 | 3065 | 3070 | 3060 | 518 |
| 386 | 20240731 | 145000 | 993176610 | 3065 | 3050 | 3065 | 3050 | 547 |
| 387 | 20240731 | 144900 | 991502975 | 3060 | 3060 | 3060 | 3050 | 250 |
| 388 | 20240731 | 144800 | 990738975 | 3060 | 3045 | 3060 | 3045 | 104 |
| 389 | 20240731 | 144700 | 990422235 | 3060 | 3060 | 3060 | 3060 | 102 |
| 390 | 20240731 | 144600 | 990110115 | 3060 | 3060 | 3060 | 3060 | 0 |
| 391 | 20240731 | 144500 | 990110115 | 3060 | 3050 | 3060 | 3040 | 186 |
| 392 | 20240731 | 144400 | 989544525 | 3060 | 3060 | 3060 | 3060 | 1 |
| 393 | 20240731 | 144300 | 989541465 | 3060 | 3050 | 3060 | 3050 | 63 |
| 394 | 20240731 | 144200 | 989349275 | 3060 | 3060 | 3060 | 3060 | 1 |
| 395 | 20240731 | 144100 | 989346215 | 3060 | 3060 | 3060 | 3055 | 56 |
| 396 | 20240731 | 144000 | 989175105 | 3055 | 3050 | 3055 | 3050 | 603 |
| 397 | 20240731 | 143900 | 987333455 | 3050 | 3050 | 3050 | 3045 | 145 |
| 398 | 20240731 | 143800 | 986891355 | 3050 | 3050 | 3050 | 3050 | 9 |
| 399 | 20240731 | 143700 | 986863905 | 3050 | 3045 | 3050 | 3035 | 247 |
| 400 | 20240731 | 143600 | 986112570 | 3045 | 3040 | 3050 | 3040 | 1093 |
| 401 | 20240731 | 143500 | 982789315 | 3040 | 3040 | 3040 | 3040 | 10 |
| 402 | 20240731 | 143400 | 982758915 | 3045 | 3045 | 3045 | 3030 | 2293 |
| 403 | 20240731 | 143300 | 975807730 | 3045 | 3045 | 3045 | 3045 | 0 |
| 404 | 20240731 | 143200 | 975807730 | 3045 | 3040 | 3045 | 3035 | 175 |
| 405 | 20240731 | 143100 | 975276275 | 3045 | 3035 | 3045 | 3035 | 253 |
| 406 | 20240731 | 143000 | 974508300 | 3045 | 3045 | 3045 | 3035 | 315 |
| 407 | 20240731 | 142900 | 973551925 | 3045 | 3045 | 3045 | 3045 | 7 |
| 408 | 20240731 | 142800 | 973530610 | 3045 | 3040 | 3045 | 3035 | 397 |
| 409 | 20240731 | 142700 | 972324585 | 3045 | 3045 | 3045 | 3040 | 409 |
| 410 | 20240731 | 142600 | 971081180 | 3050 | 3040 | 3050 | 3040 | 52 |
| 411 | 20240731 | 142500 | 970923080 | 3050 | 3050 | 3050 | 3050 | 8 |
| 412 | 20240731 | 142400 | 970898680 | 3050 | 3050 | 3050 | 3050 | 2 |
| 413 | 20240731 | 142300 | 970892580 | 3050 | 3050 | 3050 | 3050 | 500 |
| 414 | 20240731 | 142200 | 969367580 | 3050 | 3035 | 3055 | 3035 | 178 |
| 415 | 20240731 | 142100 | 968827040 | 3055 | 3030 | 3055 | 3030 | 7 |
| 416 | 20240731 | 142000 | 968805680 | 3055 | 3060 | 3060 | 3030 | 4826 |
| 417 | 20240731 | 141900 | 954145375 | 3060 | 3060 | 3060 | 3060 | 21 |
| 418 | 20240731 | 141800 | 954081115 | 3060 | 3050 | 3060 | 3050 | 154 |
| 419 | 20240731 | 141700 | 953610925 | 3060 | 3055 | 3060 | 3050 | 33 |
| 420 | 20240731 | 141600 | 953510055 | 3060 | 3060 | 3060 | 3060 | 3 |
| 421 | 20240731 | 141500 | 953500875 | 3060 | 3060 | 3060 | 3060 | 474 |
| 422 | 20240731 | 141400 | 952050435 | 3060 | 3060 | 3060 | 3060 | 0 |
| 423 | 20240731 | 141300 | 952050435 | 3060 | 3060 | 3060 | 3055 | 16 |
| 424 | 20240731 | 141200 | 952001480 | 3060 | 3060 | 3060 | 3050 | 105 |
| 425 | 20240731 | 141100 | 951681180 | 3060 | 3055 | 3060 | 3050 | 69 |
| 426 | 20240731 | 141000 | 951470540 | 3045 | 3055 | 3060 | 3045 | 564 |
| 427 | 20240731 | 140900 | 949752585 | 3060 | 3060 | 3060 | 3060 | 1 |
| 428 | 20240731 | 140800 | 949749525 | 3060 | 3050 | 3060 | 3050 | 258 |
| 429 | 20240731 | 140700 | 948961010 | 3050 | 3050 | 3050 | 3050 | 0 |
| 430 | 20240731 | 140600 | 948961010 | 3050 | 3050 | 3060 | 3050 | 390 |
| 431 | 20240731 | 140500 | 947771500 | 3050 | 3045 | 3060 | 3045 | 505 |
| 432 | 20240731 | 140400 | 946232230 | 3050 | 3045 | 3050 | 3045 | 248 |
| 433 | 20240731 | 140300 | 945477025 | 3050 | 3050 | 3060 | 3050 | 1200 |
| 434 | 20240731 | 140200 | 941814885 | 3045 | 3055 | 3055 | 3045 | 946 |
| 435 | 20240731 | 140100 | 938933680 | 3055 | 3060 | 3060 | 3050 | 20 |
| 436 | 20240731 | 140000 | 938872570 | 3045 | 3045 | 3060 | 3045 | 59 |
| 437 | 20240731 | 135900 | 938692795 | 3040 | 3065 | 3065 | 3040 | 3264 |
| 438 | 20240731 | 135800 | 928770185 | 3065 | 3065 | 3065 | 3065 | 1 |
| 439 | 20240731 | 135700 | 928767120 | 3040 | 3040 | 3040 | 3040 | 1 |
| 440 | 20240731 | 135600 | 928764080 | 3040 | 3045 | 3045 | 3040 | 65 |
| 441 | 20240731 | 135500 | 928566420 | 3050 | 3045 | 3050 | 3045 | 861 |
| 442 | 20240731 | 135400 | 925943910 | 3045 | 3040 | 3045 | 3040 | 1645 |
| 443 | 20240731 | 135300 | 920943105 | 3045 | 3045 | 3045 | 3045 | 15 |
| 444 | 20240731 | 135200 | 920897430 | 3045 | 3045 | 3045 | 3045 | 12 |
| 445 | 20240731 | 135100 | 920860890 | 3045 | 3050 | 3050 | 3040 | 1012 |
| 446 | 20240731 | 135000 | 917783990 | 3050 | 3050 | 3050 | 3050 | 10 |
| 447 | 20240731 | 134900 | 917753490 | 3045 | 3070 | 3070 | 3045 | 4460 |
| 448 | 20240731 | 134800 | 904130900 | 3070 | 3050 | 3070 | 3050 | 106 |
| 449 | 20240731 | 134700 | 903805500 | 3075 | 3055 | 3075 | 3050 | 456 |
| 450 | 20240731 | 134600 | 902414630 | 3075 | 3060 | 3075 | 3050 | 389 |
| 451 | 20240731 | 134500 | 901223170 | 3075 | 3055 | 3075 | 3055 | 15 |
| 452 | 20240731 | 134400 | 901177325 | 3075 | 3070 | 3075 | 3050 | 717 |
| 453 | 20240731 | 134300 | 898989475 | 3075 | 3075 | 3075 | 3075 | 4 |
| 454 | 20240731 | 134200 | 898977175 | 3075 | 3070 | 3075 | 3070 | 16 |
| 455 | 20240731 | 134100 | 898927985 | 3070 | 3070 | 3070 | 3050 | 5 |
| 456 | 20240731 | 134000 | 898912655 | 3070 | 3070 | 3070 | 3070 | 419 |
| 457 | 20240731 | 133900 | 897626325 | 3070 | 3070 | 3070 | 3070 | 1 |
| 458 | 20240731 | 133800 | 897623255 | 3070 | 3070 | 3070 | 3050 | 5911 |
| 459 | 20240731 | 133700 | 879544235 | 3070 | 3070 | 3070 | 3070 | 44 |
| 460 | 20240731 | 133600 | 879409155 | 3075 | 3070 | 3075 | 3070 | 53 |
| 461 | 20240731 | 133500 | 879246430 | 3075 | 3070 | 3075 | 3070 | 122 |
| 462 | 20240731 | 133400 | 878871880 | 3080 | 3080 | 3080 | 3080 | 0 |
| 463 | 20240731 | 133300 | 878871880 | 3080 | 3070 | 3080 | 3070 | 10 |
| 464 | 20240731 | 133200 | 878841170 | 3070 | 3070 | 3070 | 3070 | 10 |
| 465 | 20240731 | 133100 | 878810470 | 3070 | 3065 | 3070 | 3065 | 226 |
| 466 | 20240731 | 133000 | 878117750 | 3065 | 3070 | 3070 | 3065 | 1027 |
| 467 | 20240731 | 132900 | 874969860 | 3070 | 3075 | 3075 | 3070 | 283 |
| 468 | 20240731 | 132800 | 874101035 | 3065 | 3065 | 3080 | 3065 | 172 |
| 469 | 20240731 | 132700 | 873573825 | 3080 | 3070 | 3080 | 3070 | 15 |
| 470 | 20240731 | 132600 | 873527715 | 3070 | 3080 | 3080 | 3070 | 31 |
| 471 | 20240731 | 132500 | 873432350 | 3080 | 3085 | 3085 | 3080 | 2 |
| 472 | 20240731 | 132400 | 873426185 | 3085 | 3080 | 3085 | 3080 | 5 |
| 473 | 20240731 | 132300 | 873410770 | 3085 | 3085 | 3085 | 3085 | 2 |
| 474 | 20240731 | 132200 | 873404600 | 3085 | 3080 | 3085 | 3065 | 2204 |
| 475 | 20240731 | 132100 | 866639585 | 3085 | 3085 | 3085 | 3085 | 0 |
| 476 | 20240731 | 132000 | 866639585 | 3085 | 3080 | 3085 | 3080 | 29 |
| 477 | 20240731 | 131900 | 866550255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 478 | 20240731 | 131800 | 866550255 | 3085 | 3085 | 3085 | 3085 | 3 |
| 479 | 20240731 | 131700 | 866541000 | 3085 | 3080 | 3095 | 3080 | 39 |
| 480 | 20240731 | 131600 | 866420715 | 3080 | 3080 | 3090 | 3080 | 1490 |
| 481 | 20240731 | 131500 | 861831455 | 3090 | 3095 | 3095 | 3090 | 32 |
| 482 | 20240731 | 131400 | 861732435 | 3095 | 3085 | 3095 | 3085 | 8 |
| 483 | 20240731 | 131300 | 861707715 | 3085 | 3095 | 3095 | 3080 | 347 |
| 484 | 20240731 | 131200 | 860635500 | 3100 | 3100 | 3100 | 3100 | 191 |
| 485 | 20240731 | 131100 | 860043400 | 3100 | 3090 | 3100 | 3090 | 1925 |
| 486 | 20240731 | 131000 | 854090785 | 3090 | 3085 | 3090 | 3085 | 199 |
| 487 | 20240731 | 130900 | 853476790 | 3085 | 3080 | 3085 | 3080 | 1013 |
| 488 | 20240731 | 130800 | 850354880 | 3080 | 3085 | 3085 | 3080 | 553 |
| 489 | 20240731 | 130700 | 848651390 | 3085 | 3085 | 3085 | 3080 | 101 |
| 490 | 20240731 | 130600 | 848340210 | 3080 | 3080 | 3080 | 3080 | 99 |
| 491 | 20240731 | 130500 | 848035290 | 3085 | 3085 | 3085 | 3085 | 0 |
| 492 | 20240731 | 130400 | 848035290 | 3085 | 3085 | 3085 | 3085 | 8 |
| 493 | 20240731 | 130300 | 848010610 | 3080 | 3085 | 3085 | 3080 | 4 |
| 494 | 20240731 | 130200 | 847998280 | 3085 | 3080 | 3085 | 3080 | 133 |
| 495 | 20240731 | 130100 | 847588490 | 3080 | 3085 | 3085 | 3080 | 522 |
| 496 | 20240731 | 130000 | 845980670 | 3085 | 3080 | 3085 | 3080 | 455 |
| 497 | 20240731 | 125900 | 844579260 | 3080 | 3080 | 3080 | 3075 | 361 |
| 498 | 20240731 | 125800 | 843467385 | 3080 | 3085 | 3085 | 3080 | 4 |
| 499 | 20240731 | 125700 | 843455055 | 3085 | 3085 | 3085 | 3065 | 1068 |
| 500 | 20240731 | 125600 | 840178440 | 3085 | 3085 | 3085 | 3070 | 1614 |
| 501 | 20240731 | 125500 | 835223250 | 3085 | 3085 | 3085 | 3085 | 13 |
| 502 | 20240731 | 125400 | 835183145 | 3085 | 3085 | 3085 | 3085 | 0 |
| 503 | 20240731 | 125300 | 835183145 | 3085 | 3075 | 3085 | 3070 | 2987 |
| 504 | 20240731 | 125200 | 825998130 | 3075 | 3070 | 3075 | 3070 | 66 |
| 505 | 20240731 | 125100 | 825795490 | 3075 | 3075 | 3075 | 3075 | 1955 |
| 506 | 20240731 | 125000 | 819783865 | 3075 | 3080 | 3080 | 3075 | 100 |
| 507 | 20240731 | 124900 | 819476360 | 3085 | 3085 | 3085 | 3085 | 32 |
| 508 | 20240731 | 124800 | 819377640 | 3085 | 3085 | 3085 | 3085 | 2 |
| 509 | 20240731 | 124700 | 819371470 | 3085 | 3085 | 3085 | 3085 | 6 |
| 510 | 20240731 | 124600 | 819352960 | 3080 | 3085 | 3085 | 3075 | 189 |
| 511 | 20240731 | 124500 | 818771675 | 3080 | 3085 | 3085 | 3075 | 766 |
| 512 | 20240731 | 124400 | 816414035 | 3090 | 3085 | 3090 | 3085 | 27 |
| 513 | 20240731 | 124300 | 816330675 | 3085 | 3090 | 3090 | 3085 | 84 |
| 514 | 20240731 | 124200 | 816071505 | 3090 | 3090 | 3090 | 3085 | 166 |
| 515 | 20240731 | 124100 | 815558865 | 3090 | 3090 | 3090 | 3090 | 22 |
| 516 | 20240731 | 124000 | 815490885 | 3090 | 3090 | 3090 | 3090 | 5 |
| 517 | 20240731 | 123900 | 815475435 | 3085 | 3085 | 3085 | 3085 | 139 |
| 518 | 20240731 | 123800 | 815046620 | 3085 | 3085 | 3085 | 3085 | 0 |
| 519 | 20240731 | 123700 | 815046620 | 3085 | 3080 | 3085 | 3080 | 389 |
| 520 | 20240731 | 123600 | 813848455 | 3085 | 3080 | 3085 | 3080 | 231 |
| 521 | 20240731 | 123500 | 813136965 | 3085 | 3090 | 3090 | 3085 | 77 |
| 522 | 20240731 | 123400 | 812899390 | 3090 | 3090 | 3090 | 3090 | 24 |
| 523 | 20240731 | 123300 | 812825230 | 3090 | 3085 | 3090 | 3085 | 143 |
| 524 | 20240731 | 123200 | 812384005 | 3085 | 3085 | 3085 | 3085 | 136 |
| 525 | 20240731 | 123100 | 811964445 | 3085 | 3090 | 3090 | 3085 | 197 |
| 526 | 20240731 | 123000 | 811356690 | 3085 | 3080 | 3090 | 3080 | 1157 |
| 527 | 20240731 | 122900 | 807787365 | 3085 | 3080 | 3085 | 3080 | 20 |
| 528 | 20240731 | 122800 | 807725715 | 3085 | 3080 | 3085 | 3080 | 37 |
| 529 | 20240731 | 122700 | 807611715 | 3085 | 3080 | 3085 | 3080 | 1302 |
| 530 | 20240731 | 122600 | 803601540 | 3080 | 3080 | 3080 | 3080 | 17 |
| 531 | 20240731 | 122500 | 803549180 | 3080 | 3080 | 3080 | 3080 | 50 |
| 532 | 20240731 | 122400 | 803395180 | 3080 | 3075 | 3080 | 3075 | 66 |
| 533 | 20240731 | 122300 | 803192225 | 3080 | 3080 | 3080 | 3080 | 0 |
| 534 | 20240731 | 122200 | 803192225 | 3080 | 3080 | 3080 | 3075 | 145 |
| 535 | 20240731 | 122100 | 802746290 | 3080 | 3080 | 3080 | 3080 | 0 |
| 536 | 20240731 | 122000 | 802746290 | 3080 | 3075 | 3080 | 3075 | 19 |
| 537 | 20240731 | 121900 | 802687820 | 3080 | 3080 | 3080 | 3070 | 168 |
| 538 | 20240731 | 121800 | 802171875 | 3070 | 3080 | 3080 | 3070 | 572 |
| 539 | 20240731 | 121700 | 800415115 | 3080 | 3080 | 3080 | 3075 | 395 |
| 540 | 20240731 | 121600 | 799200430 | 3080 | 3080 | 3080 | 3080 | 28 |
| 541 | 20240731 | 121500 | 799114190 | 3080 | 3080 | 3080 | 3075 | 74 |
| 542 | 20240731 | 121400 | 798886520 | 3075 | 3080 | 3080 | 3075 | 263 |
| 543 | 20240731 | 121300 | 798076630 | 3080 | 3075 | 3080 | 3070 | 1791 |
| 544 | 20240731 | 121200 | 792560710 | 3080 | 3080 | 3080 | 3080 | 54 |
| 545 | 20240731 | 121100 | 792394390 | 3080 | 3075 | 3080 | 3075 | 243 |
| 546 | 20240731 | 121000 | 791646895 | 3075 | 3075 | 3075 | 3075 | 1 |
| 547 | 20240731 | 120900 | 791643820 | 3080 | 3080 | 3080 | 3065 | 389 |
| 548 | 20240731 | 120800 | 790448975 | 3080 | 3075 | 3080 | 3075 | 904 |
| 549 | 20240731 | 120700 | 787669155 | 3075 | 3075 | 3075 | 3075 | 0 |
| 550 | 20240731 | 120600 | 787669155 | 3075 | 3075 | 3075 | 3075 | 14 |
| 551 | 20240731 | 120500 | 787626105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 552 | 20240731 | 120400 | 787626105 | 3075 | 3075 | 3075 | 3075 | 11 |
| 553 | 20240731 | 120300 | 787592280 | 3075 | 3075 | 3075 | 3075 | 20 |
| 554 | 20240731 | 120200 | 787530780 | 3075 | 3075 | 3075 | 3075 | 0 |
| 555 | 20240731 | 120100 | 787530780 | 3075 | 3075 | 3075 | 3075 | 30 |
| 556 | 20240731 | 120000 | 787438530 | 3075 | 3075 | 3075 | 3075 | 16 |
| 557 | 20240731 | 115900 | 787389330 | 3075 | 3075 | 3075 | 3075 | 0 |
| 558 | 20240731 | 115800 | 787389330 | 3075 | 3075 | 3075 | 3075 | 0 |
| 559 | 20240731 | 115700 | 787389330 | 3075 | 3075 | 3075 | 3075 | 0 |
| 560 | 20240731 | 115600 | 787389330 | 3075 | 3075 | 3075 | 3075 | 30 |
| 561 | 20240731 | 115500 | 787297080 | 3075 | 3075 | 3075 | 3075 | 1 |
| 562 | 20240731 | 115400 | 787294005 | 3075 | 3075 | 3080 | 3075 | 53 |
| 563 | 20240731 | 115300 | 787131025 | 3075 | 3075 | 3075 | 3075 | 303 |
| 564 | 20240731 | 115200 | 786199300 | 3060 | 3080 | 3080 | 3055 | 5845 |
| 565 | 20240731 | 115100 | 768309200 | 3085 | 3085 | 3085 | 3085 | 52 |
| 566 | 20240731 | 115000 | 768148780 | 3085 | 3080 | 3085 | 3070 | 634 |
| 567 | 20240731 | 114900 | 766201850 | 3085 | 3085 | 3085 | 3085 | 0 |
| 568 | 20240731 | 114800 | 766201850 | 3085 | 3075 | 3085 | 3075 | 2 |
| 569 | 20240731 | 114700 | 766195690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 570 | 20240731 | 114600 | 766195690 | 3070 | 3085 | 3085 | 3070 | 1885 |
| 571 | 20240731 | 114500 | 760397505 | 3085 | 3090 | 3090 | 3085 | 2 |
| 572 | 20240731 | 114400 | 760391330 | 3090 | 3090 | 3090 | 3080 | 398 |
| 573 | 20240731 | 114300 | 759165370 | 3090 | 3090 | 3090 | 3090 | 24 |
| 574 | 20240731 | 114200 | 759091210 | 3090 | 3090 | 3090 | 3090 | 11 |
| 575 | 20240731 | 114100 | 759057220 | 3090 | 3085 | 3090 | 3085 | 699 |
| 576 | 20240731 | 114000 | 756900495 | 3085 | 3085 | 3085 | 3085 | 0 |
| 577 | 20240731 | 113900 | 756900495 | 3085 | 3080 | 3085 | 3080 | 880 |
| 578 | 20240731 | 113800 | 754190060 | 3080 | 3080 | 3080 | 3080 | 0 |
| 579 | 20240731 | 113700 | 754190060 | 3080 | 3075 | 3080 | 3075 | 25 |
| 580 | 20240731 | 113600 | 754113145 | 3080 | 3080 | 3080 | 3080 | 0 |
| 581 | 20240731 | 113500 | 754113145 | 3080 | 3080 | 3080 | 3080 | 0 |
| 582 | 20240731 | 113400 | 754113145 | 3080 | 3080 | 3080 | 3080 | 1 |
| 583 | 20240731 | 113300 | 754110065 | 3080 | 3080 | 3080 | 3080 | 51 |
| 584 | 20240731 | 113200 | 753952985 | 3085 | 3085 | 3085 | 3085 | 0 |
| 585 | 20240731 | 113100 | 753952985 | 3085 | 3070 | 3085 | 3070 | 251 |
| 586 | 20240731 | 113000 | 753182400 | 3070 | 3075 | 3075 | 3070 | 743 |
| 587 | 20240731 | 112900 | 750900385 | 3080 | 3080 | 3080 | 3080 | 120 |
| 588 | 20240731 | 112800 | 750530785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 589 | 20240731 | 112700 | 750530785 | 3090 | 3090 | 3090 | 3090 | 0 |
| 590 | 20240731 | 112600 | 750530785 | 3090 | 3090 | 3090 | 3090 | 14 |
| 591 | 20240731 | 112500 | 750487525 | 3090 | 3090 | 3090 | 3090 | 27 |
| 592 | 20240731 | 112400 | 750404095 | 3100 | 3100 | 3100 | 3100 | 13 |
| 593 | 20240731 | 112300 | 750363795 | 3100 | 3095 | 3100 | 3095 | 100 |
| 594 | 20240731 | 112200 | 750053985 | 3095 | 3085 | 3095 | 3085 | 45 |
| 595 | 20240731 | 112100 | 749914860 | 3080 | 3080 | 3080 | 3080 | 273 |
| 596 | 20240731 | 112000 | 749074020 | 3080 | 3080 | 3080 | 3080 | 711 |
| 597 | 20240731 | 111900 | 746884140 | 3080 | 3080 | 3080 | 3080 | 12 |
| 598 | 20240731 | 111800 | 746847180 | 3080 | 3085 | 3085 | 3080 | 82 |
| 599 | 20240731 | 111700 | 746594610 | 3085 | 3085 | 3085 | 3085 | 212 |
| 600 | 20240731 | 111600 | 745940590 | 3095 | 3090 | 3095 | 3090 | 358 |
| 601 | 20240731 | 111500 | 744833225 | 3090 | 3090 | 3090 | 3090 | 1 |
| 602 | 20240731 | 111400 | 744830135 | 3090 | 3085 | 3090 | 3085 | 101 |
| 603 | 20240731 | 111300 | 744518545 | 3095 | 3095 | 3095 | 3095 | 1 |
| 604 | 20240731 | 111200 | 744515450 | 3095 | 3080 | 3095 | 3080 | 1457 |
| 605 | 20240731 | 111100 | 740020335 | 3080 | 3080 | 3080 | 3080 | 87 |
| 606 | 20240731 | 111000 | 739752375 | 3080 | 3080 | 3080 | 3070 | 211 |
| 607 | 20240731 | 110900 | 739104495 | 3065 | 3070 | 3080 | 3065 | 1080 |
| 608 | 20240731 | 110800 | 735791265 | 3070 | 3080 | 3080 | 3060 | 1679 |
| 609 | 20240731 | 110700 | 730641035 | 3080 | 3090 | 3090 | 3080 | 797 |
| 610 | 20240731 | 110600 | 728182330 | 3090 | 3090 | 3090 | 3085 | 125 |
| 611 | 20240731 | 110500 | 727796645 | 3090 | 3090 | 3100 | 3090 | 214 |
| 612 | 20240731 | 110400 | 727135375 | 3100 | 3105 | 3105 | 3085 | 9 |
| 613 | 20240731 | 110300 | 727107485 | 3085 | 3110 | 3110 | 3085 | 959 |
| 614 | 20240731 | 110200 | 724139850 | 3110 | 3080 | 3115 | 3080 | 1122 |
| 615 | 20240731 | 110100 | 720657065 | 3065 | 3065 | 3080 | 3065 | 633 |
| 616 | 20240731 | 110000 | 718714445 | 3065 | 3075 | 3080 | 3065 | 2842 |
| 617 | 20240731 | 105900 | 709997140 | 3075 | 3075 | 3075 | 3075 | 700 |
| 618 | 20240731 | 105800 | 707844640 | 3080 | 3085 | 3085 | 3080 | 807 |
| 619 | 20240731 | 105700 | 705355175 | 3090 | 3100 | 3100 | 3090 | 5021 |
| 620 | 20240731 | 105600 | 689836055 | 3105 | 3105 | 3105 | 3105 | 522 |
| 621 | 20240731 | 105500 | 688215245 | 3105 | 3105 | 3105 | 3105 | 34 |
| 622 | 20240731 | 105400 | 688109675 | 3100 | 3100 | 3105 | 3100 | 124 |
| 623 | 20240731 | 105300 | 687725260 | 3100 | 3100 | 3100 | 3095 | 586 |
| 624 | 20240731 | 105200 | 685911540 | 3095 | 3095 | 3100 | 3095 | 28 |
| 625 | 20240731 | 105100 | 685824860 | 3100 | 3095 | 3100 | 3095 | 817 |
| 626 | 20240731 | 105000 | 683296240 | 3095 | 3095 | 3095 | 3095 | 123 |
| 627 | 20240731 | 104900 | 682915555 | 3095 | 3100 | 3100 | 3095 | 337 |
| 628 | 20240731 | 104800 | 681871635 | 3105 | 3110 | 3110 | 3105 | 631 |
| 629 | 20240731 | 104700 | 679911385 | 3110 | 3105 | 3110 | 3105 | 876 |
| 630 | 20240731 | 104600 | 677191400 | 3105 | 3110 | 3110 | 3105 | 1006 |
| 631 | 20240731 | 104500 | 674067745 | 3115 | 3115 | 3115 | 3115 | 57 |
| 632 | 20240731 | 104400 | 673890190 | 3115 | 3115 | 3115 | 3115 | 0 |
| 633 | 20240731 | 104300 | 673890190 | 3115 | 3115 | 3115 | 3110 | 162 |
| 634 | 20240731 | 104200 | 673386200 | 3115 | 3100 | 3115 | 3100 | 739 |
| 635 | 20240731 | 104100 | 671095170 | 3100 | 3100 | 3100 | 3100 | 4 |
| 636 | 20240731 | 104000 | 671082770 | 3095 | 3100 | 3100 | 3095 | 1116 |
| 637 | 20240731 | 103900 | 667628590 | 3095 | 3100 | 3100 | 3095 | 1795 |
| 638 | 20240731 | 103800 | 662066815 | 3095 | 3100 | 3100 | 3095 | 1251 |
| 639 | 20240731 | 103700 | 658190225 | 3100 | 3100 | 3100 | 3100 | 800 |
| 640 | 20240731 | 103600 | 655710225 | 3115 | 3115 | 3115 | 3115 | 0 |
| 641 | 20240731 | 103500 | 655710225 | 3115 | 3115 | 3115 | 3110 | 2615 |
| 642 | 20240731 | 103400 | 647576785 | 3115 | 3115 | 3125 | 3115 | 32 |
| 643 | 20240731 | 103300 | 647477005 | 3125 | 3115 | 3125 | 3115 | 22 |
| 644 | 20240731 | 103200 | 647408455 | 3115 | 3115 | 3115 | 3115 | 69 |
| 645 | 20240731 | 103100 | 647193520 | 3125 | 3125 | 3125 | 3125 | 44 |
| 646 | 20240731 | 103000 | 647056020 | 3110 | 3115 | 3120 | 3110 | 2039 |
| 647 | 20240731 | 102900 | 640702215 | 3120 | 3120 | 3120 | 3120 | 1698 |
| 648 | 20240731 | 102800 | 635404455 | 3125 | 3125 | 3125 | 3125 | 63 |
| 649 | 20240731 | 102700 | 635207580 | 3120 | 3140 | 3140 | 3120 | 705 |
| 650 | 20240731 | 102600 | 633007960 | 3120 | 3140 | 3140 | 3120 | 2530 |
| 651 | 20240731 | 102500 | 625065460 | 3140 | 3135 | 3140 | 3120 | 3062 |
| 652 | 20240731 | 102400 | 615451300 | 3140 | 3120 | 3140 | 3120 | 563 |
| 653 | 20240731 | 102300 | 613693480 | 3140 | 3140 | 3140 | 3140 | 262 |
| 654 | 20240731 | 102200 | 612870800 | 3145 | 3100 | 3145 | 3100 | 6087 |
| 655 | 20240731 | 102100 | 593868485 | 3100 | 3100 | 3100 | 3100 | 56 |
| 656 | 20240731 | 102000 | 593694885 | 3105 | 3100 | 3105 | 3100 | 345 |
| 657 | 20240731 | 101900 | 592624160 | 3105 | 3105 | 3105 | 3105 | 363 |
| 658 | 20240731 | 101800 | 591497045 | 3100 | 3095 | 3100 | 3095 | 516 |
| 659 | 20240731 | 101700 | 589897875 | 3090 | 3090 | 3090 | 3090 | 201 |
| 660 | 20240731 | 101600 | 589276785 | 3090 | 3090 | 3090 | 3090 | 47 |
| 661 | 20240731 | 101500 | 589131555 | 3090 | 3090 | 3090 | 3090 | 2 |
| 662 | 20240731 | 101400 | 589125375 | 3095 | 3090 | 3095 | 3090 | 103 |
| 663 | 20240731 | 101300 | 588807050 | 3090 | 3095 | 3095 | 3090 | 115 |
| 664 | 20240731 | 101200 | 588451680 | 3090 | 3090 | 3090 | 3090 | 1889 |
| 665 | 20240731 | 101100 | 582614670 | 3090 | 3085 | 3090 | 3080 | 12 |
| 666 | 20240731 | 101000 | 582577635 | 3090 | 3090 | 3095 | 3080 | 31 |
| 667 | 20240731 | 100900 | 582481935 | 3095 | 3090 | 3095 | 3090 | 753 |
| 668 | 20240731 | 100800 | 580155145 | 3090 | 3090 | 3095 | 3075 | 1125 |
| 669 | 20240731 | 100700 | 576675350 | 3090 | 3095 | 3095 | 3090 | 37 |
| 670 | 20240731 | 100600 | 576560850 | 3095 | 3085 | 3100 | 3085 | 1503 |
| 671 | 20240731 | 100500 | 571917390 | 3085 | 3065 | 3085 | 3065 | 580 |
| 672 | 20240731 | 100400 | 570132010 | 3075 | 3075 | 3075 | 3060 | 22 |
| 673 | 20240731 | 100300 | 570064510 | 3060 | 3075 | 3075 | 3060 | 169 |
| 674 | 20240731 | 100200 | 569545880 | 3075 | 3070 | 3075 | 3055 | 2084 |
| 675 | 20240731 | 100100 | 563177950 | 3075 | 3070 | 3075 | 3055 | 769 |
| 676 | 20240731 | 100000 | 560817300 | 3070 | 3070 | 3070 | 3070 | 7 |
| 677 | 20240731 | 095900 | 560795810 | 3070 | 3075 | 3075 | 3040 | 3084 |
| 678 | 20240731 | 095800 | 551412080 | 3045 | 3075 | 3080 | 3045 | 1889 |
| 679 | 20240731 | 095700 | 545647575 | 3085 | 3085 | 3085 | 3085 | 3 |
| 680 | 20240731 | 095600 | 545638320 | 3085 | 3060 | 3085 | 3060 | 50 |
| 681 | 20240731 | 095500 | 545484585 | 3070 | 3075 | 3075 | 3060 | 171 |
| 682 | 20240731 | 095400 | 544959755 | 3085 | 3085 | 3090 | 3075 | 7 |
| 683 | 20240731 | 095300 | 544938195 | 3090 | 3075 | 3105 | 3075 | 215 |
| 684 | 20240731 | 095200 | 544276285 | 3075 | 3120 | 3120 | 3030 | 10102 |
| 685 | 20240731 | 095100 | 513374525 | 3120 | 3120 | 3120 | 3120 | 25 |
| 686 | 20240731 | 095000 | 513296525 | 3120 | 3125 | 3125 | 3120 | 8 |
| 687 | 20240731 | 094900 | 513271545 | 3120 | 3100 | 3120 | 3100 | 1388 |
| 688 | 20240731 | 094800 | 508948625 | 3120 | 3125 | 3125 | 3100 | 1888 |
| 689 | 20240731 | 094700 | 503058645 | 3125 | 3115 | 3125 | 3115 | 4071 |
| 690 | 20240731 | 094600 | 490364645 | 3115 | 3115 | 3120 | 3110 | 341 |
| 691 | 20240731 | 094500 | 489302555 | 3115 | 3110 | 3115 | 3105 | 3101 |
| 692 | 20240731 | 094400 | 479656450 | 3095 | 3075 | 3110 | 3070 | 1894 |
| 693 | 20240731 | 094300 | 473810810 | 3075 | 3090 | 3100 | 3070 | 487 |
| 694 | 20240731 | 094200 | 472311370 | 3100 | 3115 | 3115 | 3095 | 1333 |
| 695 | 20240731 | 094100 | 468185155 | 3105 | 3105 | 3120 | 3105 | 4145 |
| 696 | 20240731 | 094000 | 455307340 | 3105 | 3130 | 3130 | 3095 | 491 |
| 697 | 20240731 | 093900 | 453778160 | 3135 | 3065 | 3155 | 3065 | 8245 |
| 698 | 20240731 | 093800 | 428207465 | 3065 | 3055 | 3065 | 3055 | 300 |
| 699 | 20240731 | 093700 | 427289185 | 3055 | 3055 | 3055 | 3050 | 406 |
| 700 | 20240731 | 093600 | 426049455 | 3050 | 3055 | 3055 | 3050 | 191 |
| 701 | 20240731 | 093500 | 425466700 | 3055 | 3045 | 3055 | 3045 | 696 |
| 702 | 20240731 | 093400 | 423344205 | 3045 | 3035 | 3045 | 3035 | 1092 |
| 703 | 20240731 | 093300 | 420029130 | 3035 | 3045 | 3045 | 3030 | 466 |
| 704 | 20240731 | 093200 | 418615055 | 3045 | 3030 | 3045 | 3030 | 306 |
| 705 | 20240731 | 093100 | 417687845 | 3045 | 3045 | 3045 | 3030 | 160 |
| 706 | 20240731 | 093000 | 417202205 | 3045 | 3030 | 3045 | 3030 | 232 |
| 707 | 20240731 | 092900 | 416495925 | 3030 | 3030 | 3030 | 3020 | 13219 |
| 708 | 20240731 | 092800 | 376477380 | 3025 | 3055 | 3060 | 3025 | 6704 |
| 709 | 20240731 | 092700 | 356094590 | 3055 | 3055 | 3055 | 3055 | 33 |
| 710 | 20240731 | 092600 | 355993775 | 3055 | 3060 | 3065 | 3030 | 2949 |
| 711 | 20240731 | 092500 | 347028740 | 3060 | 3055 | 3060 | 3040 | 1133 |
| 712 | 20240731 | 092400 | 343573575 | 3035 | 3050 | 3050 | 3020 | 6653 |
| 713 | 20240731 | 092300 | 323412150 | 3050 | 3050 | 3055 | 3035 | 934 |
| 714 | 20240731 | 092200 | 320570505 | 3055 | 3045 | 3055 | 3035 | 1177 |
| 715 | 20240731 | 092100 | 316991425 | 3040 | 3055 | 3055 | 3035 | 5988 |
| 716 | 20240731 | 092000 | 298771100 | 3045 | 3080 | 3080 | 3045 | 7165 |
| 717 | 20240731 | 091900 | 276855130 | 3080 | 3055 | 3080 | 3055 | 179 |
| 718 | 20240731 | 091800 | 276304830 | 3055 | 3065 | 3065 | 3050 | 2749 |
| 719 | 20240731 | 091700 | 267902735 | 3060 | 3090 | 3095 | 3055 | 9932 |
| 720 | 20240731 | 091600 | 237482245 | 3085 | 3080 | 3085 | 3075 | 1251 |
| 721 | 20240731 | 091500 | 233635140 | 3075 | 3075 | 3075 | 3070 | 677 |
| 722 | 20240731 | 091400 | 231556055 | 3090 | 3090 | 3090 | 3090 | 58 |
| 723 | 20240731 | 091300 | 231376835 | 3090 | 3085 | 3090 | 3075 | 2580 |
| 724 | 20240731 | 091200 | 223412005 | 3070 | 3080 | 3085 | 3070 | 1687 |
| 725 | 20240731 | 091100 | 218217055 | 3080 | 3080 | 3080 | 3065 | 1061 |
| 726 | 20240731 | 091000 | 214961250 | 3070 | 3065 | 3070 | 3060 | 1105 |
| 727 | 20240731 | 090900 | 211574340 | 3060 | 3070 | 3070 | 3060 | 5114 |
| 728 | 20240731 | 090800 | 195900990 | 3070 | 3080 | 3080 | 3065 | 2461 |
| 729 | 20240731 | 090700 | 188342325 | 3085 | 3065 | 3085 | 3065 | 759 |
| 730 | 20240731 | 090600 | 186012810 | 3060 | 3095 | 3095 | 3060 | 15179 |
| 731 | 20240731 | 090500 | 139468335 | 3070 | 3080 | 3095 | 3065 | 11917 |
| 732 | 20240731 | 090400 | 102871770 | 3095 | 3115 | 3115 | 3080 | 8093 |
| 733 | 20240731 | 090300 | 77723195 | 3115 | 3115 | 3140 | 3115 | 2615 |
| 734 | 20240731 | 090200 | 69562435 | 3115 | 3150 | 3160 | 3115 | 7050 |
| 735 | 20240731 | 090100 | 47519020 | 3150 | 3130 | 3155 | 3110 | 2783 |
| 736 | 20240731 | 090000 | 38757855 | 3105 | 3200 | 3200 | 3105 | 12199 |