37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 3 | 20241206 | 212400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20241206 | 212300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20241206 | 212200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20241206 | 212100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20241206 | 212000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20241206 | 211900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20241206 | 211800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20241206 | 211700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20241206 | 211600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20241206 | 211500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20241206 | 211400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20241206 | 211300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20241206 | 211200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20241206 | 211100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20241206 | 211000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20241206 | 210900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20241206 | 210800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20241206 | 210700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20241206 | 210600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20241206 | 210500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20241206 | 210400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20241206 | 210300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20241206 | 210200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20241206 | 210100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20241206 | 210000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20241206 | 205900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20241206 | 205800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20241206 | 205700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20241206 | 205600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20241206 | 205500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 33 | 20241206 | 205400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20241206 | 205300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20241206 | 205200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20241206 | 205100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20241206 | 205000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20241206 | 204900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20241206 | 204800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20241206 | 204700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20241206 | 204600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20241206 | 204500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20241206 | 204400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20241206 | 204300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20241206 | 204200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20241206 | 204100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20241206 | 204000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20241206 | 203900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20241206 | 203800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20241206 | 203700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20241206 | 203600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20241206 | 203500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20241206 | 203400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20241206 | 203300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20241206 | 203200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20241206 | 203100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20241206 | 203000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20241206 | 202900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20241206 | 202800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20241206 | 202700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20241206 | 202600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20241206 | 202500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 63 | 20241206 | 202400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20241206 | 202300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20241206 | 202200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20241206 | 202100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20241206 | 202000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20241206 | 201900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20241206 | 201800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20241206 | 201700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20241206 | 201600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20241206 | 201500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20241206 | 201400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20241206 | 201300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20241206 | 201200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20241206 | 201100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20241206 | 201000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20241206 | 200900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20241206 | 200800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20241206 | 200700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20241206 | 200600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20241206 | 200500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20241206 | 200400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20241206 | 200300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20241206 | 200200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20241206 | 200100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20241206 | 200000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20241206 | 195900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20241206 | 195800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20241206 | 195700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20241206 | 195600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20241206 | 195500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 93 | 20241206 | 195400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20241206 | 195300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20241206 | 195200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20241206 | 195100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20241206 | 195000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20241206 | 194900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20241206 | 194800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20241206 | 194700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20241206 | 194600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20241206 | 194500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20241206 | 194400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20241206 | 194300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20241206 | 194200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20241206 | 194100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20241206 | 194000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20241206 | 193900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20241206 | 193800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20241206 | 193700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20241206 | 193600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20241206 | 193500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20241206 | 193400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20241206 | 193300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20241206 | 193200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20241206 | 193100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20241206 | 193000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20241206 | 192900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20241206 | 192800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20241206 | 192700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20241206 | 192600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20241206 | 192500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 123 | 20241206 | 192400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20241206 | 192300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20241206 | 192200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20241206 | 192100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20241206 | 192000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20241206 | 191900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20241206 | 191800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20241206 | 191700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20241206 | 191600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20241206 | 191500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20241206 | 191400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20241206 | 191300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20241206 | 191200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20241206 | 191100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20241206 | 191000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20241206 | 190900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20241206 | 190800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20241206 | 190700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20241206 | 190600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20241206 | 190500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20241206 | 190400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20241206 | 190300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20241206 | 190200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20241206 | 190100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20241206 | 190000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20241206 | 185900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20241206 | 185800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20241206 | 185700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20241206 | 185600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20241206 | 185500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 153 | 20241206 | 185400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20241206 | 185300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20241206 | 185200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20241206 | 185100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20241206 | 185000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20241206 | 184900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20241206 | 184800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20241206 | 184700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20241206 | 184600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20241206 | 184500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20241206 | 184400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20241206 | 184300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20241206 | 184200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20241206 | 184100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20241206 | 184000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20241206 | 183900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20241206 | 183800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20241206 | 183700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20241206 | 183600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20241206 | 183500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20241206 | 183400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20241206 | 183300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20241206 | 183200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20241206 | 183100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20241206 | 183000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20241206 | 182900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20241206 | 182800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20241206 | 182700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20241206 | 182600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20241206 | 182500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 183 | 20241206 | 182400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20241206 | 182300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20241206 | 182200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20241206 | 182100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20241206 | 182000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20241206 | 181900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20241206 | 181800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20241206 | 181700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20241206 | 181600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20241206 | 181500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20241206 | 181400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20241206 | 181300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20241206 | 181200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20241206 | 181100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20241206 | 181000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20241206 | 180900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20241206 | 180800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20241206 | 180700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20241206 | 180600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20241206 | 180500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20241206 | 180400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20241206 | 180300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20241206 | 180200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20241206 | 180100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20241206 | 180000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20241206 | 175900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20241206 | 175800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20241206 | 175700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20241206 | 175600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20241206 | 175500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 213 | 20241206 | 175400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20241206 | 175300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20241206 | 175200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20241206 | 175100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20241206 | 175000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20241206 | 174900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20241206 | 174800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20241206 | 174700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20241206 | 174600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20241206 | 174500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20241206 | 174400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20241206 | 174300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20241206 | 174200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20241206 | 174100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20241206 | 174000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20241206 | 173900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20241206 | 173800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20241206 | 173700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20241206 | 173600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20241206 | 173500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20241206 | 173400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20241206 | 173300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20241206 | 173200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20241206 | 173100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20241206 | 173000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20241206 | 172900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20241206 | 172800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20241206 | 172700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20241206 | 172600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20241206 | 172500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 243 | 20241206 | 172400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20241206 | 172300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20241206 | 172200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20241206 | 172100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20241206 | 172000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20241206 | 171900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20241206 | 171800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20241206 | 171700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20241206 | 171600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20241206 | 171500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20241206 | 171400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20241206 | 171300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20241206 | 171200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20241206 | 171100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20241206 | 171000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20241206 | 170900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20241206 | 170800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20241206 | 170700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20241206 | 170600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20241206 | 170500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20241206 | 170400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20241206 | 170300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20241206 | 170200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20241206 | 170100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20241206 | 170000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20241206 | 165900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20241206 | 165800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20241206 | 165700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20241206 | 165600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20241206 | 165500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 273 | 20241206 | 165400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20241206 | 165300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20241206 | 165200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20241206 | 165100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20241206 | 165000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20241206 | 164900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20241206 | 164800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20241206 | 164700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20241206 | 164600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20241206 | 164500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20241206 | 164400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20241206 | 164300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20241206 | 164200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20241206 | 164100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20241206 | 164000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20241206 | 163900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20241206 | 163800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20241206 | 163700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20241206 | 163600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20241206 | 163500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20241206 | 163400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20241206 | 163300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20241206 | 163200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20241206 | 163100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20241206 | 163000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20241206 | 162900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20241206 | 162800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20241206 | 162700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20241206 | 162600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20241206 | 162500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 303 | 20241206 | 162400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20241206 | 162300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20241206 | 162200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20241206 | 162100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20241206 | 162000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20241206 | 161900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20241206 | 161800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20241206 | 161700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20241206 | 161600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20241206 | 161500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20241206 | 161400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20241206 | 161300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20241206 | 161200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20241206 | 161100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20241206 | 161000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20241206 | 160900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20241206 | 160800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20241206 | 160700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20241206 | 160600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 322 | 20241206 | 160500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20241206 | 160400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20241206 | 160300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 325 | 20241206 | 160200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 326 | 20241206 | 160100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 327 | 20241206 | 160000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 328 | 20241206 | 155900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 329 | 20241206 | 155800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 330 | 20241206 | 155700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 331 | 20241206 | 155600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 332 | 20241206 | 155500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 333 | 20241206 | 155400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 334 | 20241206 | 155300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 335 | 20241206 | 155200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 336 | 20241206 | 155100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 337 | 20241206 | 155000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 338 | 20241206 | 154900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 339 | 20241206 | 154800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 340 | 20241206 | 154700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 341 | 20241206 | 154600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 342 | 20241206 | 154500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 343 | 20241206 | 154400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20241206 | 154300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 345 | 20241206 | 154200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 346 | 20241206 | 154100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 347 | 20241206 | 154000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 348 | 20241206 | 153900 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 349 | 20241206 | 153800 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 350 | 20241206 | 153700 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 351 | 20241206 | 153600 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 352 | 20241206 | 153500 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 353 | 20241206 | 153400 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20241206 | 153300 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20241206 | 153200 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20241206 | 153100 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 357 | 20241206 | 153000 | 6676282370 | 2270 | 2270 | 2270 | 2270 | 8049 |
| 358 | 20241206 | 152900 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 359 | 20241206 | 152800 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 360 | 20241206 | 152700 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 361 | 20241206 | 152600 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 362 | 20241206 | 152500 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 363 | 20241206 | 152400 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 364 | 20241206 | 152300 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 365 | 20241206 | 152200 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 366 | 20241206 | 152100 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 367 | 20241206 | 152000 | 6658011140 | 2260 | 2260 | 2260 | 2260 | 0 |
| 368 | 20241206 | 151900 | 6658011140 | 2260 | 2260 | 2260 | 2255 | 5029 |
| 369 | 20241206 | 151800 | 6646667490 | 2260 | 2250 | 2260 | 2250 | 2140 |
| 370 | 20241206 | 151700 | 6641851020 | 2260 | 2250 | 2260 | 2245 | 4124 |
| 371 | 20241206 | 151600 | 6632535635 | 2265 | 2255 | 2265 | 2245 | 5592 |
| 372 | 20241206 | 151500 | 6619946735 | 2260 | 2260 | 2260 | 2260 | 5 |
| 373 | 20241206 | 151400 | 6619935435 | 2265 | 2265 | 2265 | 2265 | 200 |
| 374 | 20241206 | 151300 | 6619482435 | 2270 | 2245 | 2270 | 2240 | 2874 |
| 375 | 20241206 | 151200 | 6613016355 | 2245 | 2250 | 2270 | 2245 | 3243 |
| 376 | 20241206 | 151100 | 6605730425 | 2250 | 2265 | 2265 | 2245 | 10297 |
| 377 | 20241206 | 151000 | 6582529570 | 2260 | 2270 | 2270 | 2260 | 2642 |
| 378 | 20241206 | 150900 | 6576543350 | 2270 | 2265 | 2270 | 2265 | 287 |
| 379 | 20241206 | 150800 | 6575892145 | 2260 | 2270 | 2270 | 2260 | 2199 |
| 380 | 20241206 | 150700 | 6570907315 | 2265 | 2270 | 2270 | 2265 | 516 |
| 381 | 20241206 | 150600 | 6569738070 | 2265 | 2270 | 2275 | 2265 | 1817 |
| 382 | 20241206 | 150500 | 6565612945 | 2270 | 2265 | 2270 | 2260 | 795 |
| 383 | 20241206 | 150400 | 6563815530 | 2270 | 2275 | 2280 | 2270 | 539 |
| 384 | 20241206 | 150300 | 6562588820 | 2280 | 2280 | 2280 | 2280 | 544 |
| 385 | 20241206 | 150200 | 6561348500 | 2285 | 2280 | 2295 | 2280 | 876 |
| 386 | 20241206 | 150100 | 6559345205 | 2275 | 2265 | 2275 | 2265 | 387 |
| 387 | 20241206 | 150000 | 6558467200 | 2270 | 2280 | 2280 | 2260 | 3624 |
| 388 | 20241206 | 145900 | 6550260000 | 2280 | 2280 | 2280 | 2280 | 146 |
| 389 | 20241206 | 145800 | 6549927120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 390 | 20241206 | 145700 | 6549927120 | 2285 | 2285 | 2285 | 2285 | 9 |
| 391 | 20241206 | 145600 | 6549906555 | 2285 | 2275 | 2285 | 2265 | 2207 |
| 392 | 20241206 | 145500 | 6544904370 | 2275 | 2260 | 2275 | 2260 | 16 |
| 393 | 20241206 | 145400 | 6544868015 | 2275 | 2275 | 2275 | 2265 | 3071 |
| 394 | 20241206 | 145300 | 6537911850 | 2265 | 2280 | 2280 | 2265 | 4380 |
| 395 | 20241206 | 145200 | 6527974230 | 2280 | 2275 | 2285 | 2275 | 1358 |
| 396 | 20241206 | 145100 | 6524884060 | 2275 | 2275 | 2275 | 2275 | 180 |
| 397 | 20241206 | 145000 | 6524474560 | 2285 | 2285 | 2285 | 2285 | 1 |
| 398 | 20241206 | 144900 | 6524472275 | 2285 | 2285 | 2285 | 2280 | 13 |
| 399 | 20241206 | 144800 | 6524442605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 400 | 20241206 | 144700 | 6524442605 | 2275 | 2275 | 2275 | 2275 | 1601 |
| 401 | 20241206 | 144600 | 6520800330 | 2275 | 2280 | 2285 | 2275 | 949 |
| 402 | 20241206 | 144500 | 6518640740 | 2285 | 2285 | 2285 | 2280 | 626 |
| 403 | 20241206 | 144400 | 6517210915 | 2285 | 2280 | 2285 | 2280 | 4 |
| 404 | 20241206 | 144300 | 6517201780 | 2285 | 2275 | 2285 | 2275 | 1373 |
| 405 | 20241206 | 144200 | 6514075525 | 2275 | 2290 | 2290 | 2275 | 1149 |
| 406 | 20241206 | 144100 | 6511455980 | 2295 | 2300 | 2300 | 2295 | 292 |
| 407 | 20241206 | 144000 | 6510785545 | 2300 | 2300 | 2300 | 2300 | 2 |
| 408 | 20241206 | 143900 | 6510780945 | 2300 | 2300 | 2300 | 2300 | 10 |
| 409 | 20241206 | 143800 | 6510757945 | 2295 | 2310 | 2310 | 2295 | 574 |
| 410 | 20241206 | 143700 | 6509435770 | 2320 | 2300 | 2320 | 2300 | 612 |
| 411 | 20241206 | 143600 | 6508026135 | 2315 | 2315 | 2320 | 2315 | 2103 |
| 412 | 20241206 | 143500 | 6503152750 | 2305 | 2295 | 2305 | 2295 | 14603 |
| 413 | 20241206 | 143400 | 6469637695 | 2295 | 2280 | 2295 | 2275 | 1744 |
| 414 | 20241206 | 143300 | 6465663030 | 2285 | 2280 | 2285 | 2275 | 428 |
| 415 | 20241206 | 143200 | 6464688560 | 2280 | 2280 | 2280 | 2280 | 1356 |
| 416 | 20241206 | 143100 | 6461596880 | 2280 | 2295 | 2295 | 2280 | 11 |
| 417 | 20241206 | 143000 | 6461571650 | 2295 | 2295 | 2295 | 2295 | 48 |
| 418 | 20241206 | 142900 | 6461461490 | 2280 | 2295 | 2295 | 2275 | 1315 |
| 419 | 20241206 | 142800 | 6458446050 | 2295 | 2290 | 2295 | 2290 | 4 |
| 420 | 20241206 | 142700 | 6458436875 | 2290 | 2285 | 2290 | 2285 | 350 |
| 421 | 20241206 | 142600 | 6457635625 | 2275 | 2285 | 2285 | 2275 | 1871 |
| 422 | 20241206 | 142500 | 6453367415 | 2285 | 2280 | 2285 | 2280 | 248 |
| 423 | 20241206 | 142400 | 6452801635 | 2280 | 2280 | 2295 | 2280 | 737 |
| 424 | 20241206 | 142300 | 6451120645 | 2280 | 2285 | 2290 | 2280 | 2287 |
| 425 | 20241206 | 142200 | 6445899495 | 2285 | 2275 | 2285 | 2275 | 1006 |
| 426 | 20241206 | 142100 | 6443606415 | 2280 | 2310 | 2310 | 2280 | 4748 |
| 427 | 20241206 | 142000 | 6432753595 | 2295 | 2290 | 2295 | 2290 | 1632 |
| 428 | 20241206 | 141900 | 6429013405 | 2285 | 2290 | 2290 | 2285 | 89 |
| 429 | 20241206 | 141800 | 6428810035 | 2290 | 2295 | 2295 | 2290 | 8 |
| 430 | 20241206 | 141700 | 6428791680 | 2295 | 2295 | 2295 | 2295 | 6 |
| 431 | 20241206 | 141600 | 6428777910 | 2295 | 2295 | 2295 | 2295 | 1071 |
| 432 | 20241206 | 141500 | 6426319965 | 2295 | 2300 | 2300 | 2285 | 1013 |
| 433 | 20241206 | 141400 | 6424005125 | 2300 | 2300 | 2300 | 2295 | 501 |
| 434 | 20241206 | 141300 | 6422852850 | 2300 | 2290 | 2300 | 2290 | 863 |
| 435 | 20241206 | 141200 | 6420876520 | 2295 | 2320 | 2320 | 2295 | 5 |
| 436 | 20241206 | 141100 | 6420864950 | 2310 | 2310 | 2310 | 2290 | 1037 |
| 437 | 20241206 | 141000 | 6418469540 | 2290 | 2300 | 2300 | 2290 | 524 |
| 438 | 20241206 | 140900 | 6417267105 | 2310 | 2310 | 2310 | 2310 | 82 |
| 439 | 20241206 | 140800 | 6417077685 | 2310 | 2320 | 2320 | 2310 | 2 |
| 440 | 20241206 | 140700 | 6417073055 | 2320 | 2315 | 2320 | 2315 | 201 |
| 441 | 20241206 | 140600 | 6416607640 | 2315 | 2315 | 2315 | 2315 | 1001 |
| 442 | 20241206 | 140500 | 6414290325 | 2290 | 2300 | 2300 | 2290 | 2 |
| 443 | 20241206 | 140400 | 6414285735 | 2300 | 2295 | 2300 | 2295 | 43 |
| 444 | 20241206 | 140300 | 6414186885 | 2290 | 2290 | 2290 | 2290 | 0 |
| 445 | 20241206 | 140200 | 6414186885 | 2290 | 2285 | 2290 | 2285 | 840 |
| 446 | 20241206 | 140100 | 6412267405 | 2285 | 2285 | 2285 | 2285 | 539 |
| 447 | 20241206 | 140000 | 6411035790 | 2290 | 2280 | 2290 | 2275 | 692 |
| 448 | 20241206 | 135900 | 6409458115 | 2280 | 2305 | 2305 | 2280 | 6958 |
| 449 | 20241206 | 135800 | 6393547870 | 2305 | 2305 | 2305 | 2305 | 48 |
| 450 | 20241206 | 135700 | 6393437230 | 2300 | 2300 | 2300 | 2300 | 104 |
| 451 | 20241206 | 135600 | 6393198030 | 2290 | 2285 | 2295 | 2285 | 869 |
| 452 | 20241206 | 135500 | 6391208420 | 2285 | 2290 | 2290 | 2285 | 2420 |
| 453 | 20241206 | 135400 | 6385678120 | 2290 | 2320 | 2320 | 2290 | 2699 |
| 454 | 20241206 | 135300 | 6379495930 | 2320 | 2300 | 2320 | 2295 | 1921 |
| 455 | 20241206 | 135200 | 6375072760 | 2300 | 2300 | 2300 | 2300 | 10 |
| 456 | 20241206 | 135100 | 6375049760 | 2300 | 2300 | 2320 | 2295 | 5052 |
| 457 | 20241206 | 135000 | 6363430320 | 2300 | 2310 | 2310 | 2300 | 275 |
| 458 | 20241206 | 134900 | 6362796925 | 2325 | 2305 | 2325 | 2305 | 143 |
| 459 | 20241206 | 134800 | 6362467210 | 2305 | 2310 | 2310 | 2305 | 174 |
| 460 | 20241206 | 134700 | 6362065275 | 2295 | 2290 | 2310 | 2290 | 1135 |
| 461 | 20241206 | 134600 | 6359457070 | 2285 | 2285 | 2285 | 2285 | 518 |
| 462 | 20241206 | 134500 | 6358273440 | 2300 | 2305 | 2305 | 2300 | 11 |
| 463 | 20241206 | 134400 | 6358248135 | 2285 | 2300 | 2300 | 2285 | 524 |
| 464 | 20241206 | 134300 | 6357050720 | 2310 | 2310 | 2310 | 2310 | 1 |
| 465 | 20241206 | 134200 | 6357048410 | 2300 | 2300 | 2300 | 2300 | 106 |
| 466 | 20241206 | 134100 | 6356804610 | 2300 | 2300 | 2300 | 2300 | 81 |
| 467 | 20241206 | 134000 | 6356618310 | 2305 | 2300 | 2310 | 2300 | 108 |
| 468 | 20241206 | 133900 | 6356369160 | 2300 | 2300 | 2300 | 2300 | 60 |
| 469 | 20241206 | 133800 | 6356231160 | 2305 | 2295 | 2305 | 2275 | 1242 |
| 470 | 20241206 | 133700 | 6353401165 | 2315 | 2315 | 2315 | 2290 | 1260 |
| 471 | 20241206 | 133600 | 6350508085 | 2315 | 2320 | 2330 | 2315 | 981 |
| 472 | 20241206 | 133500 | 6348233380 | 2320 | 2335 | 2335 | 2320 | 9 |
| 473 | 20241206 | 133400 | 6348212485 | 2330 | 2340 | 2350 | 2330 | 3478 |
| 474 | 20241206 | 133300 | 6340066940 | 2340 | 2320 | 2340 | 2320 | 1465 |
| 475 | 20241206 | 133200 | 6336646505 | 2320 | 2295 | 2325 | 2295 | 1733 |
| 476 | 20241206 | 133100 | 6332634640 | 2290 | 2285 | 2290 | 2280 | 1288 |
| 477 | 20241206 | 133000 | 6329692765 | 2280 | 2275 | 2280 | 2260 | 13405 |
| 478 | 20241206 | 132900 | 6299339530 | 2280 | 2285 | 2290 | 2280 | 3898 |
| 479 | 20241206 | 132800 | 6290436240 | 2285 | 2300 | 2300 | 2285 | 10778 |
| 480 | 20241206 | 132700 | 6265695915 | 2300 | 2300 | 2300 | 2300 | 453 |
| 481 | 20241206 | 132600 | 6264654015 | 2300 | 2300 | 2305 | 2300 | 2884 |
| 482 | 20241206 | 132500 | 6258019790 | 2305 | 2310 | 2310 | 2300 | 1708 |
| 483 | 20241206 | 132400 | 6254087515 | 2300 | 2300 | 2310 | 2295 | 15334 |
| 484 | 20241206 | 132300 | 6218873430 | 2300 | 2320 | 2320 | 2300 | 5794 |
| 485 | 20241206 | 132200 | 6205523055 | 2310 | 2320 | 2320 | 2310 | 446 |
| 486 | 20241206 | 132100 | 6204490060 | 2330 | 2330 | 2330 | 2330 | 280 |
| 487 | 20241206 | 132000 | 6203837660 | 2330 | 2330 | 2330 | 2330 | 1323 |
| 488 | 20241206 | 131900 | 6200755070 | 2330 | 2325 | 2330 | 2325 | 89 |
| 489 | 20241206 | 131800 | 6200548040 | 2330 | 2325 | 2330 | 2325 | 498 |
| 490 | 20241206 | 131700 | 6199389860 | 2325 | 2325 | 2325 | 2325 | 138 |
| 491 | 20241206 | 131600 | 6199069010 | 2325 | 2335 | 2335 | 2320 | 1500 |
| 492 | 20241206 | 131500 | 6195582920 | 2330 | 2335 | 2335 | 2330 | 8247 |
| 493 | 20241206 | 131400 | 6176367340 | 2335 | 2325 | 2340 | 2325 | 55 |
| 494 | 20241206 | 131300 | 6176239180 | 2340 | 2340 | 2340 | 2340 | 1 |
| 495 | 20241206 | 131200 | 6176236840 | 2340 | 2320 | 2340 | 2305 | 1721 |
| 496 | 20241206 | 131100 | 6172243750 | 2305 | 2345 | 2345 | 2305 | 12987 |
| 497 | 20241206 | 131000 | 6142222310 | 2340 | 2340 | 2340 | 2340 | 359 |
| 498 | 20241206 | 130900 | 6141382250 | 2335 | 2335 | 2335 | 2335 | 5 |
| 499 | 20241206 | 130800 | 6141370575 | 2345 | 2345 | 2345 | 2345 | 302 |
| 500 | 20241206 | 130700 | 6140662385 | 2345 | 2345 | 2345 | 2330 | 42 |
| 501 | 20241206 | 130600 | 6140564060 | 2335 | 2340 | 2340 | 2335 | 612 |
| 502 | 20241206 | 130500 | 6139132020 | 2325 | 2325 | 2330 | 2325 | 582 |
| 503 | 20241206 | 130400 | 6137778820 | 2320 | 2325 | 2325 | 2320 | 1048 |
| 504 | 20241206 | 130300 | 6135346960 | 2325 | 2325 | 2340 | 2325 | 2874 |
| 505 | 20241206 | 130200 | 6128664895 | 2340 | 2330 | 2340 | 2325 | 693 |
| 506 | 20241206 | 130100 | 6127053650 | 2330 | 2335 | 2340 | 2330 | 3248 |
| 507 | 20241206 | 130000 | 6119478310 | 2350 | 2350 | 2350 | 2335 | 1369 |
| 508 | 20241206 | 125900 | 6116274835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 509 | 20241206 | 125800 | 6116274835 | 2350 | 2340 | 2350 | 2340 | 1606 |
| 510 | 20241206 | 125700 | 6112516785 | 2340 | 2360 | 2360 | 2340 | 1787 |
| 511 | 20241206 | 125600 | 6108321975 | 2360 | 2380 | 2380 | 2360 | 918 |
| 512 | 20241206 | 125500 | 6106151075 | 2385 | 2380 | 2385 | 2365 | 39 |
| 513 | 20241206 | 125400 | 6106058095 | 2380 | 2380 | 2380 | 2380 | 1194 |
| 514 | 20241206 | 125300 | 6103216375 | 2380 | 2380 | 2385 | 2355 | 447 |
| 515 | 20241206 | 125200 | 6102153815 | 2370 | 2360 | 2385 | 2360 | 10782 |
| 516 | 20241206 | 125100 | 6076554425 | 2360 | 2330 | 2360 | 2330 | 1584 |
| 517 | 20241206 | 125000 | 6072839445 | 2330 | 2330 | 2330 | 2330 | 150 |
| 518 | 20241206 | 124900 | 6072489945 | 2320 | 2315 | 2320 | 2315 | 974 |
| 519 | 20241206 | 124800 | 6070234125 | 2315 | 2320 | 2320 | 2315 | 422 |
| 520 | 20241206 | 124700 | 6069256665 | 2315 | 2315 | 2315 | 2315 | 2907 |
| 521 | 20241206 | 124600 | 6062526960 | 2315 | 2320 | 2320 | 2315 | 3939 |
| 522 | 20241206 | 124500 | 6053403795 | 2315 | 2315 | 2315 | 2315 | 1290 |
| 523 | 20241206 | 124400 | 6050417445 | 2315 | 2315 | 2315 | 2315 | 0 |
| 524 | 20241206 | 124300 | 6050417445 | 2315 | 2320 | 2335 | 2315 | 1672 |
| 525 | 20241206 | 124200 | 6046546190 | 2320 | 2320 | 2320 | 2320 | 195 |
| 526 | 20241206 | 124100 | 6046093790 | 2320 | 2335 | 2335 | 2315 | 406 |
| 527 | 20241206 | 124000 | 6045153860 | 2315 | 2335 | 2335 | 2315 | 4160 |
| 528 | 20241206 | 123900 | 6035519670 | 2315 | 2345 | 2345 | 2315 | 2622 |
| 529 | 20241206 | 123800 | 6029438950 | 2350 | 2325 | 2350 | 2320 | 769 |
| 530 | 20241206 | 123700 | 6027654250 | 2325 | 2325 | 2325 | 2320 | 502 |
| 531 | 20241206 | 123600 | 6026487350 | 2320 | 2330 | 2330 | 2320 | 680 |
| 532 | 20241206 | 123500 | 6024908965 | 2350 | 2325 | 2350 | 2315 | 586 |
| 533 | 20241206 | 123400 | 6023545005 | 2315 | 2335 | 2335 | 2315 | 12485 |
| 534 | 20241206 | 123300 | 5994525680 | 2330 | 2335 | 2335 | 2330 | 5231 |
| 535 | 20241206 | 123200 | 5982322790 | 2340 | 2340 | 2345 | 2340 | 2871 |
| 536 | 20241206 | 123100 | 5975604550 | 2340 | 2340 | 2360 | 2340 | 805 |
| 537 | 20241206 | 123000 | 5973720790 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 538 | 20241206 | 122900 | 5971370790 | 2345 | 2360 | 2375 | 2345 | 5940 |
| 539 | 20241206 | 122800 | 5957393630 | 2355 | 2355 | 2360 | 2355 | 1077 |
| 540 | 20241206 | 122700 | 5954857275 | 2370 | 2355 | 2370 | 2355 | 462 |
| 541 | 20241206 | 122600 | 5953769190 | 2360 | 2360 | 2360 | 2360 | 749 |
| 542 | 20241206 | 122500 | 5952001550 | 2365 | 2365 | 2365 | 2365 | 0 |
| 543 | 20241206 | 122400 | 5952001550 | 2365 | 2365 | 2370 | 2365 | 544 |
| 544 | 20241206 | 122300 | 5950714980 | 2360 | 2360 | 2360 | 2360 | 506 |
| 545 | 20241206 | 122200 | 5949520820 | 2360 | 2365 | 2365 | 2360 | 891 |
| 546 | 20241206 | 122100 | 5947413620 | 2365 | 2370 | 2370 | 2365 | 270 |
| 547 | 20241206 | 122000 | 5946774015 | 2370 | 2370 | 2370 | 2370 | 200 |
| 548 | 20241206 | 121900 | 5946300015 | 2375 | 2375 | 2375 | 2375 | 0 |
| 549 | 20241206 | 121800 | 5946300015 | 2375 | 2375 | 2375 | 2375 | 0 |
| 550 | 20241206 | 121700 | 5946300015 | 2375 | 2375 | 2375 | 2375 | 20 |
| 551 | 20241206 | 121600 | 5946252515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 552 | 20241206 | 121500 | 5946252515 | 2375 | 2370 | 2375 | 2370 | 868 |
| 553 | 20241206 | 121400 | 5944195345 | 2370 | 2370 | 2370 | 2370 | 0 |
| 554 | 20241206 | 121300 | 5944195345 | 2370 | 2370 | 2370 | 2365 | 392 |
| 555 | 20241206 | 121200 | 5943266815 | 2350 | 2365 | 2365 | 2350 | 5863 |
| 556 | 20241206 | 121100 | 5929468025 | 2365 | 2365 | 2365 | 2365 | 100 |
| 557 | 20241206 | 121000 | 5929231525 | 2380 | 2365 | 2380 | 2365 | 475 |
| 558 | 20241206 | 120900 | 5928101880 | 2375 | 2375 | 2375 | 2375 | 92 |
| 559 | 20241206 | 120800 | 5927883380 | 2380 | 2380 | 2380 | 2380 | 0 |
| 560 | 20241206 | 120700 | 5927883380 | 2380 | 2380 | 2380 | 2380 | 0 |
| 561 | 20241206 | 120600 | 5927883380 | 2380 | 2355 | 2380 | 2355 | 1035 |
| 562 | 20241206 | 120500 | 5925441530 | 2360 | 2365 | 2365 | 2360 | 488 |
| 563 | 20241206 | 120400 | 5924289830 | 2360 | 2365 | 2365 | 2360 | 1457 |
| 564 | 20241206 | 120300 | 5920851180 | 2360 | 2370 | 2370 | 2360 | 145 |
| 565 | 20241206 | 120200 | 5920507930 | 2370 | 2365 | 2370 | 2365 | 319 |
| 566 | 20241206 | 120100 | 5919752750 | 2360 | 2365 | 2365 | 2360 | 767 |
| 567 | 20241206 | 120000 | 5917942045 | 2375 | 2375 | 2375 | 2355 | 5977 |
| 568 | 20241206 | 115900 | 5903826875 | 2380 | 2380 | 2380 | 2380 | 188 |
| 569 | 20241206 | 115800 | 5903379435 | 2380 | 2380 | 2380 | 2365 | 970 |
| 570 | 20241206 | 115700 | 5901075980 | 2380 | 2380 | 2380 | 2380 | 277 |
| 571 | 20241206 | 115600 | 5900416720 | 2380 | 2370 | 2380 | 2370 | 554 |
| 572 | 20241206 | 115500 | 5899098250 | 2375 | 2375 | 2375 | 2375 | 303 |
| 573 | 20241206 | 115400 | 5898378625 | 2380 | 2380 | 2380 | 2380 | 305 |
| 574 | 20241206 | 115300 | 5897652725 | 2365 | 2365 | 2365 | 2355 | 3784 |
| 575 | 20241206 | 115200 | 5888731295 | 2365 | 2385 | 2385 | 2365 | 2411 |
| 576 | 20241206 | 115100 | 5883019110 | 2385 | 2385 | 2390 | 2385 | 360 |
| 577 | 20241206 | 115000 | 5882159180 | 2390 | 2375 | 2390 | 2370 | 255 |
| 578 | 20241206 | 114900 | 5881553575 | 2375 | 2400 | 2400 | 2375 | 2472 |
| 579 | 20241206 | 114800 | 5875680335 | 2385 | 2405 | 2405 | 2385 | 299 |
| 580 | 20241206 | 114700 | 5874961800 | 2405 | 2405 | 2405 | 2390 | 823 |
| 581 | 20241206 | 114600 | 5872984510 | 2390 | 2380 | 2395 | 2380 | 1288 |
| 582 | 20241206 | 114500 | 5869915680 | 2380 | 2380 | 2380 | 2380 | 2533 |
| 583 | 20241206 | 114400 | 5863887140 | 2380 | 2390 | 2390 | 2380 | 2106 |
| 584 | 20241206 | 114300 | 5858872520 | 2390 | 2375 | 2390 | 2375 | 47 |
| 585 | 20241206 | 114200 | 5858760865 | 2375 | 2385 | 2390 | 2375 | 1668 |
| 586 | 20241206 | 114100 | 5854794335 | 2390 | 2390 | 2390 | 2390 | 1 |
| 587 | 20241206 | 114000 | 5854791945 | 2390 | 2390 | 2390 | 2390 | 5 |
| 588 | 20241206 | 113900 | 5854779995 | 2375 | 2380 | 2380 | 2375 | 949 |
| 589 | 20241206 | 113800 | 5852521595 | 2385 | 2385 | 2385 | 2385 | 434 |
| 590 | 20241206 | 113700 | 5851486505 | 2390 | 2390 | 2390 | 2390 | 0 |
| 591 | 20241206 | 113600 | 5851486505 | 2390 | 2385 | 2390 | 2380 | 137 |
| 592 | 20241206 | 113500 | 5851160270 | 2385 | 2385 | 2385 | 2385 | 482 |
| 593 | 20241206 | 113400 | 5850010700 | 2375 | 2395 | 2395 | 2375 | 1304 |
| 594 | 20241206 | 113300 | 5846905400 | 2415 | 2410 | 2415 | 2410 | 52 |
| 595 | 20241206 | 113200 | 5846779870 | 2415 | 2410 | 2415 | 2410 | 11 |
| 596 | 20241206 | 113100 | 5846753355 | 2410 | 2415 | 2415 | 2390 | 4431 |
| 597 | 20241206 | 113000 | 5836143915 | 2405 | 2405 | 2405 | 2405 | 415 |
| 598 | 20241206 | 112900 | 5835145840 | 2405 | 2420 | 2420 | 2405 | 825 |
| 599 | 20241206 | 112800 | 5833154155 | 2420 | 2420 | 2420 | 2410 | 1092 |
| 600 | 20241206 | 112700 | 5830518660 | 2420 | 2425 | 2425 | 2420 | 1010 |
| 601 | 20241206 | 112600 | 5828073310 | 2425 | 2405 | 2425 | 2405 | 2059 |
| 602 | 20241206 | 112500 | 5823100105 | 2405 | 2405 | 2405 | 2390 | 3791 |
| 603 | 20241206 | 112400 | 5814004530 | 2405 | 2410 | 2420 | 2405 | 1269 |
| 604 | 20241206 | 112300 | 5810949885 | 2415 | 2420 | 2420 | 2410 | 1116 |
| 605 | 20241206 | 112200 | 5808254040 | 2420 | 2415 | 2420 | 2415 | 849 |
| 606 | 20241206 | 112100 | 5806201015 | 2410 | 2415 | 2420 | 2410 | 528 |
| 607 | 20241206 | 112000 | 5804925585 | 2420 | 2405 | 2420 | 2400 | 777 |
| 608 | 20241206 | 111900 | 5803053615 | 2415 | 2405 | 2415 | 2405 | 519 |
| 609 | 20241206 | 111800 | 5801803085 | 2405 | 2390 | 2405 | 2390 | 2138 |
| 610 | 20241206 | 111700 | 5796693180 | 2395 | 2395 | 2395 | 2390 | 167 |
| 611 | 20241206 | 111600 | 5796294040 | 2390 | 2405 | 2405 | 2390 | 999 |
| 612 | 20241206 | 111500 | 5793902770 | 2405 | 2410 | 2410 | 2405 | 224 |
| 613 | 20241206 | 111400 | 5793364045 | 2400 | 2390 | 2400 | 2385 | 2187 |
| 614 | 20241206 | 111300 | 5788142480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 615 | 20241206 | 111200 | 5788142480 | 2410 | 2400 | 2410 | 2390 | 44 |
| 616 | 20241206 | 111100 | 5788037030 | 2405 | 2410 | 2410 | 2400 | 1243 |
| 617 | 20241206 | 111000 | 5785051685 | 2415 | 2410 | 2415 | 2410 | 309 |
| 618 | 20241206 | 110900 | 5784306990 | 2410 | 2415 | 2415 | 2405 | 4013 |
| 619 | 20241206 | 110800 | 5774647275 | 2415 | 2410 | 2420 | 2410 | 2830 |
| 620 | 20241206 | 110700 | 5767819460 | 2410 | 2410 | 2415 | 2400 | 3374 |
| 621 | 20241206 | 110600 | 5759688955 | 2410 | 2400 | 2410 | 2400 | 371 |
| 622 | 20241206 | 110500 | 5758798445 | 2385 | 2400 | 2400 | 2380 | 2693 |
| 623 | 20241206 | 110400 | 5752378015 | 2390 | 2405 | 2405 | 2390 | 7017 |
| 624 | 20241206 | 110300 | 5735539270 | 2405 | 2400 | 2410 | 2400 | 1763 |
| 625 | 20241206 | 110200 | 5731300005 | 2400 | 2395 | 2400 | 2380 | 1953 |
| 626 | 20241206 | 110100 | 5726624525 | 2395 | 2385 | 2395 | 2380 | 521 |
| 627 | 20241206 | 110000 | 5725378400 | 2385 | 2375 | 2385 | 2375 | 1854 |
| 628 | 20241206 | 105900 | 5720975140 | 2370 | 2370 | 2370 | 2360 | 747 |
| 629 | 20241206 | 105800 | 5719206885 | 2370 | 2365 | 2370 | 2365 | 752 |
| 630 | 20241206 | 105700 | 5717428400 | 2370 | 2360 | 2370 | 2360 | 1133 |
| 631 | 20241206 | 105600 | 5714748810 | 2360 | 2360 | 2360 | 2360 | 1301 |
| 632 | 20241206 | 105500 | 5711678450 | 2375 | 2360 | 2375 | 2360 | 40 |
| 633 | 20241206 | 105400 | 5711584020 | 2360 | 2365 | 2380 | 2360 | 1504 |
| 634 | 20241206 | 105300 | 5708032075 | 2365 | 2370 | 2375 | 2365 | 1491 |
| 635 | 20241206 | 105200 | 5704503585 | 2370 | 2365 | 2370 | 2360 | 1061 |
| 636 | 20241206 | 105100 | 5701993910 | 2365 | 2365 | 2365 | 2360 | 924 |
| 637 | 20241206 | 105000 | 5699808750 | 2365 | 2370 | 2375 | 2360 | 754 |
| 638 | 20241206 | 104900 | 5698026210 | 2365 | 2365 | 2370 | 2360 | 2656 |
| 639 | 20241206 | 104800 | 5691745265 | 2375 | 2385 | 2385 | 2375 | 2359 |
| 640 | 20241206 | 104700 | 5686136390 | 2385 | 2360 | 2385 | 2360 | 293 |
| 641 | 20241206 | 104600 | 5685441710 | 2355 | 2360 | 2360 | 2355 | 2309 |
| 642 | 20241206 | 104500 | 5679998220 | 2360 | 2380 | 2380 | 2355 | 329 |
| 643 | 20241206 | 104400 | 5679222880 | 2355 | 2380 | 2380 | 2355 | 1324 |
| 644 | 20241206 | 104300 | 5676082035 | 2355 | 2355 | 2360 | 2355 | 637 |
| 645 | 20241206 | 104200 | 5674581875 | 2355 | 2355 | 2355 | 2355 | 77 |
| 646 | 20241206 | 104100 | 5674400540 | 2370 | 2370 | 2370 | 2355 | 3231 |
| 647 | 20241206 | 104000 | 5666753150 | 2370 | 2400 | 2400 | 2370 | 3698 |
| 648 | 20241206 | 103900 | 5657902570 | 2395 | 2415 | 2420 | 2390 | 1666 |
| 649 | 20241206 | 103800 | 5653903675 | 2420 | 2360 | 2420 | 2360 | 6837 |
| 650 | 20241206 | 103700 | 5637630275 | 2360 | 2355 | 2370 | 2350 | 1692 |
| 651 | 20241206 | 103600 | 5633641205 | 2370 | 2355 | 2375 | 2350 | 6719 |
| 652 | 20241206 | 103500 | 5617794675 | 2355 | 2360 | 2380 | 2345 | 6004 |
| 653 | 20241206 | 103400 | 5603609220 | 2350 | 2375 | 2375 | 2335 | 29183 |
| 654 | 20241206 | 103300 | 5534887825 | 2380 | 2415 | 2415 | 2380 | 23148 |
| 655 | 20241206 | 103200 | 5479350750 | 2425 | 2415 | 2425 | 2415 | 483 |
| 656 | 20241206 | 103100 | 5478184295 | 2410 | 2415 | 2415 | 2410 | 2972 |
| 657 | 20241206 | 103000 | 5471010380 | 2415 | 2425 | 2425 | 2415 | 2624 |
| 658 | 20241206 | 102900 | 5464661970 | 2420 | 2430 | 2440 | 2420 | 2263 |
| 659 | 20241206 | 102800 | 5459174355 | 2445 | 2430 | 2450 | 2430 | 365 |
| 660 | 20241206 | 102700 | 5458285875 | 2455 | 2440 | 2455 | 2425 | 1881 |
| 661 | 20241206 | 102600 | 5453696860 | 2455 | 2435 | 2455 | 2435 | 1456 |
| 662 | 20241206 | 102500 | 5450140955 | 2420 | 2435 | 2435 | 2420 | 2350 |
| 663 | 20241206 | 102400 | 5444438430 | 2435 | 2415 | 2435 | 2415 | 1304 |
| 664 | 20241206 | 102300 | 5441289250 | 2415 | 2435 | 2460 | 2415 | 13173 |
| 665 | 20241206 | 102200 | 5409337640 | 2435 | 2425 | 2435 | 2415 | 10886 |
| 666 | 20241206 | 102100 | 5382996295 | 2425 | 2425 | 2430 | 2425 | 5727 |
| 667 | 20241206 | 102000 | 5369103630 | 2425 | 2425 | 2435 | 2420 | 6377 |
| 668 | 20241206 | 101900 | 5353633120 | 2430 | 2425 | 2430 | 2425 | 4684 |
| 669 | 20241206 | 101800 | 5342274365 | 2425 | 2430 | 2440 | 2425 | 813 |
| 670 | 20241206 | 101700 | 5340301080 | 2430 | 2475 | 2475 | 2430 | 5250 |
| 671 | 20241206 | 101600 | 5327472430 | 2475 | 2475 | 2475 | 2450 | 2047 |
| 672 | 20241206 | 101500 | 5322421075 | 2450 | 2470 | 2475 | 2450 | 6867 |
| 673 | 20241206 | 101400 | 5305545530 | 2470 | 2460 | 2480 | 2450 | 13909 |
| 674 | 20241206 | 101300 | 5271325605 | 2460 | 2470 | 2470 | 2460 | 2826 |
| 675 | 20241206 | 101200 | 5264365695 | 2470 | 2455 | 2470 | 2455 | 2270 |
| 676 | 20241206 | 101100 | 5258785435 | 2455 | 2470 | 2475 | 2455 | 1533 |
| 677 | 20241206 | 101000 | 5255006650 | 2470 | 2450 | 2470 | 2450 | 2144 |
| 678 | 20241206 | 100900 | 5249733360 | 2445 | 2440 | 2445 | 2430 | 1795 |
| 679 | 20241206 | 100800 | 5245355560 | 2445 | 2440 | 2445 | 2425 | 9077 |
| 680 | 20241206 | 100700 | 5223321305 | 2425 | 2440 | 2440 | 2425 | 5907 |
| 681 | 20241206 | 100600 | 5208965100 | 2440 | 2450 | 2450 | 2425 | 7968 |
| 682 | 20241206 | 100500 | 5189608130 | 2430 | 2440 | 2440 | 2430 | 2866 |
| 683 | 20241206 | 100400 | 5182627080 | 2440 | 2440 | 2460 | 2435 | 2016 |
| 684 | 20241206 | 100300 | 5177712330 | 2440 | 2450 | 2460 | 2435 | 4491 |
| 685 | 20241206 | 100200 | 5166737915 | 2450 | 2465 | 2470 | 2445 | 8217 |
| 686 | 20241206 | 100100 | 5146525885 | 2465 | 2475 | 2485 | 2460 | 5057 |
| 687 | 20241206 | 100000 | 5134063835 | 2475 | 2475 | 2495 | 2465 | 1484 |
| 688 | 20241206 | 095900 | 5130381430 | 2460 | 2500 | 2500 | 2460 | 20119 |
| 689 | 20241206 | 095800 | 5080492170 | 2520 | 2500 | 2520 | 2500 | 1076 |
| 690 | 20241206 | 095700 | 5077798780 | 2500 | 2520 | 2520 | 2490 | 4658 |
| 691 | 20241206 | 095600 | 5066159555 | 2520 | 2500 | 2520 | 2485 | 2421 |
| 692 | 20241206 | 095500 | 5060113875 | 2500 | 2510 | 2520 | 2480 | 4871 |
| 693 | 20241206 | 095400 | 5047982925 | 2520 | 2520 | 2530 | 2485 | 8863 |
| 694 | 20241206 | 095300 | 5025724350 | 2525 | 2535 | 2550 | 2525 | 4424 |
| 695 | 20241206 | 095200 | 5014497705 | 2535 | 2545 | 2560 | 2535 | 3176 |
| 696 | 20241206 | 095100 | 5006429075 | 2555 | 2555 | 2575 | 2545 | 5187 |
| 697 | 20241206 | 095000 | 4993156015 | 2560 | 2575 | 2585 | 2550 | 27984 |
| 698 | 20241206 | 094900 | 4921510440 | 2575 | 2575 | 2605 | 2555 | 38427 |
| 699 | 20241206 | 094800 | 4822323065 | 2575 | 2485 | 2625 | 2470 | 86362 |
| 700 | 20241206 | 094700 | 4600165480 | 2485 | 2400 | 2610 | 2400 | 66105 |
| 701 | 20241206 | 094600 | 4434118150 | 2415 | 2400 | 2415 | 2390 | 6723 |
| 702 | 20241206 | 094500 | 4417991885 | 2405 | 2485 | 2515 | 2380 | 38138 |
| 703 | 20241206 | 094400 | 4325057315 | 2485 | 2430 | 2520 | 2430 | 23348 |
| 704 | 20241206 | 094300 | 4266966200 | 2430 | 2425 | 2440 | 2405 | 7906 |
| 705 | 20241206 | 094200 | 4247783965 | 2425 | 2460 | 2460 | 2425 | 3855 |
| 706 | 20241206 | 094100 | 4238367705 | 2460 | 2470 | 2470 | 2430 | 7569 |
| 707 | 20241206 | 094000 | 4219800225 | 2465 | 2460 | 2480 | 2450 | 4715 |
| 708 | 20241206 | 093900 | 4208158075 | 2450 | 2405 | 2480 | 2400 | 3676 |
| 709 | 20241206 | 093800 | 4199138725 | 2415 | 2415 | 2425 | 2390 | 31921 |
| 710 | 20241206 | 093700 | 4122437575 | 2415 | 2455 | 2480 | 2415 | 16704 |
| 711 | 20241206 | 093600 | 4081734055 | 2455 | 2450 | 2460 | 2430 | 13410 |
| 712 | 20241206 | 093500 | 4049001250 | 2450 | 2470 | 2485 | 2430 | 21599 |
| 713 | 20241206 | 093400 | 3995947220 | 2460 | 2550 | 2550 | 2350 | 96583 |
| 714 | 20241206 | 093300 | 3759036180 | 2565 | 2600 | 2600 | 2530 | 39015 |
| 715 | 20241206 | 093200 | 3659481395 | 2585 | 2620 | 2655 | 2585 | 30667 |
| 716 | 20241206 | 093100 | 3579310300 | 2620 | 2640 | 2675 | 2600 | 52085 |
| 717 | 20241206 | 093000 | 3441848670 | 2640 | 2600 | 2650 | 2580 | 21314 |
| 718 | 20241206 | 092900 | 3386068495 | 2590 | 2650 | 2685 | 2590 | 52924 |
| 719 | 20241206 | 092800 | 3246722495 | 2650 | 2645 | 2680 | 2615 | 56809 |
| 720 | 20241206 | 092700 | 3096215565 | 2655 | 2680 | 2685 | 2565 | 94385 |
| 721 | 20241206 | 092600 | 2847472375 | 2685 | 2580 | 2735 | 2580 | 304372 |
| 722 | 20241206 | 092500 | 2034437775 | 2590 | 2560 | 2625 | 2530 | 83890 |
| 723 | 20241206 | 092400 | 1817562745 | 2560 | 2395 | 2625 | 2390 | 118302 |
| 724 | 20241206 | 092300 | 1517320670 | 2400 | 2340 | 2400 | 2340 | 5296 |
| 725 | 20241206 | 092200 | 1504861400 | 2340 | 2365 | 2380 | 2340 | 12787 |
| 726 | 20241206 | 092100 | 1474729125 | 2365 | 2380 | 2395 | 2365 | 6083 |
| 727 | 20241206 | 092000 | 1460286975 | 2380 | 2405 | 2405 | 2355 | 10240 |
| 728 | 20241206 | 091900 | 1435856195 | 2420 | 2415 | 2445 | 2405 | 18864 |
| 729 | 20241206 | 091800 | 1390111395 | 2415 | 2485 | 2485 | 2395 | 28037 |
| 730 | 20241206 | 091700 | 1321990820 | 2450 | 2385 | 2540 | 2375 | 37701 |
| 731 | 20241206 | 091600 | 1229339870 | 2385 | 2385 | 2405 | 2380 | 7131 |
| 732 | 20241206 | 091500 | 1212273665 | 2385 | 2370 | 2395 | 2340 | 20789 |
| 733 | 20241206 | 091400 | 1163135495 | 2370 | 2400 | 2405 | 2370 | 31865 |
| 734 | 20241206 | 091300 | 1087059110 | 2400 | 2420 | 2475 | 2395 | 19966 |
| 735 | 20241206 | 091200 | 1038835135 | 2460 | 2520 | 2540 | 2380 | 68928 |
| 736 | 20241206 | 091100 | 869478430 | 2480 | 2545 | 2555 | 2455 | 44467 |
| 737 | 20241206 | 091000 | 757510335 | 2555 | 2570 | 2580 | 2545 | 39483 |
| 738 | 20241206 | 090900 | 656186060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 739 | 20241206 | 090800 | 656186060 | 2630 | 2525 | 2630 | 2525 | 64005 |
| 740 | 20241206 | 090700 | 490137890 | 2525 | 2550 | 2560 | 2445 | 52099 |
| 741 | 20241206 | 090600 | 359024650 | 2550 | 2465 | 2550 | 2430 | 95345 |
| 742 | 20241206 | 090500 | 120442940 | 2465 | 2395 | 2465 | 2365 | 18602 |
| 743 | 20241206 | 090400 | 75520220 | 2395 | 2395 | 2395 | 2395 | 0 |
| 744 | 20241206 | 090300 | 75520220 | 2395 | 2295 | 2395 | 2295 | 9719 |
| 745 | 20241206 | 090200 | 52887820 | 2295 | 2240 | 2300 | 2230 | 10721 |
| 746 | 20241206 | 090100 | 28569860 | 2285 | 2220 | 2290 | 2210 | 10902 |
| 747 | 20241206 | 090000 | 3852340 | 2200 | 2180 | 2200 | 2180 | 1764 |