KissMeData/354200/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	212300	1519160818	1673	1673	1673	1673	5810
3	20250124	212200	1519160818	1673	1673	1673	1673	0
4	20250124	212100	1519160818	1673	1673	1673	1673	0
5	20250124	212000	1519160818	1673	1673	1673	1673	0
6	20250124	211900	1519160818	1673	1673	1673	1673	0
7	20250124	211800	1519160818	1673	1673	1673	1673	0
8	20250124	211700	1519160818	1673	1673	1673	1673	0
9	20250124	211600	1519160818	1673	1673	1673	1673	0
10	20250124	211500	1519160818	1673	1673	1673	1673	0
11	20250124	211400	1519160818	1673	1673	1673	1673	0
12	20250124	211300	1519160818	1673	1673	1673	1673	0
13	20250124	211200	1519160818	1673	1673	1673	1673	0
14	20250124	211100	1519160818	1673	1673	1673	1673	0
15	20250124	211000	1519160818	1673	1673	1673	1673	0
16	20250124	210900	1519160818	1673	1673	1673	1673	0
17	20250124	210800	1519160818	1673	1673	1673	1673	0
18	20250124	210700	1519160818	1673	1673	1673	1673	0
19	20250124	210600	1519160818	1673	1673	1673	1673	0
20	20250124	210500	1519160818	1673	1673	1673	1673	0
21	20250124	210400	1519160818	1673	1673	1673	1673	0
22	20250124	210300	1519160818	1673	1673	1673	1673	0
23	20250124	210200	1519160818	1673	1673	1673	1673	0
24	20250124	210100	1519160818	1673	1673	1673	1673	0
25	20250124	210000	1519160818	1673	1673	1673	1673	0
26	20250124	205900	1519160818	1673	1673	1673	1673	0
27	20250124	205800	1519160818	1673	1673	1673	1673	0
28	20250124	205700	1519160818	1673	1673	1673	1673	0
29	20250124	205600	1519160818	1673	1673	1673	1673	0
30	20250124	205500	1519160818	1673	1673	1673	1673	0
31	20250124	205400	1519160818	1673	1673	1673	1673	0
32	20250124	205300	1519160818	1673	1673	1673	1673	5810
33	20250124	205200	1519160818	1673	1673	1673	1673	0
34	20250124	205100	1519160818	1673	1673	1673	1673	0
35	20250124	205000	1519160818	1673	1673	1673	1673	0
36	20250124	204900	1519160818	1673	1673	1673	1673	0
37	20250124	204800	1519160818	1673	1673	1673	1673	0
38	20250124	204700	1519160818	1673	1673	1673	1673	0
39	20250124	204600	1519160818	1673	1673	1673	1673	0
40	20250124	204500	1519160818	1673	1673	1673	1673	0
41	20250124	204400	1519160818	1673	1673	1673	1673	0
42	20250124	204300	1519160818	1673	1673	1673	1673	0
43	20250124	204200	1519160818	1673	1673	1673	1673	0
44	20250124	204100	1519160818	1673	1673	1673	1673	0
45	20250124	204000	1519160818	1673	1673	1673	1673	0
46	20250124	203900	1519160818	1673	1673	1673	1673	0
47	20250124	203800	1519160818	1673	1673	1673	1673	0
48	20250124	203700	1519160818	1673	1673	1673	1673	0
49	20250124	203600	1519160818	1673	1673	1673	1673	0
50	20250124	203500	1519160818	1673	1673	1673	1673	0
51	20250124	203400	1519160818	1673	1673	1673	1673	0
52	20250124	203300	1519160818	1673	1673	1673	1673	0
53	20250124	203200	1519160818	1673	1673	1673	1673	0
54	20250124	203100	1519160818	1673	1673	1673	1673	0
55	20250124	203000	1519160818	1673	1673	1673	1673	0
56	20250124	202900	1519160818	1673	1673	1673	1673	0
57	20250124	202800	1519160818	1673	1673	1673	1673	0
58	20250124	202700	1519160818	1673	1673	1673	1673	0
59	20250124	202600	1519160818	1673	1673	1673	1673	0
60	20250124	202500	1519160818	1673	1673	1673	1673	0
61	20250124	202400	1519160818	1673	1673	1673	1673	0
62	20250124	202300	1519160818	1673	1673	1673	1673	5810
63	20250124	202200	1519160818	1673	1673	1673	1673	0
64	20250124	202100	1519160818	1673	1673	1673	1673	0
65	20250124	202000	1519160818	1673	1673	1673	1673	0
66	20250124	201900	1519160818	1673	1673	1673	1673	0
67	20250124	201800	1519160818	1673	1673	1673	1673	0
68	20250124	201700	1519160818	1673	1673	1673	1673	0
69	20250124	201600	1519160818	1673	1673	1673	1673	0
70	20250124	201500	1519160818	1673	1673	1673	1673	0
71	20250124	201400	1519160818	1673	1673	1673	1673	0
72	20250124	201300	1519160818	1673	1673	1673	1673	0
73	20250124	201200	1519160818	1673	1673	1673	1673	0
74	20250124	201100	1519160818	1673	1673	1673	1673	0
75	20250124	201000	1519160818	1673	1673	1673	1673	0
76	20250124	200900	1519160818	1673	1673	1673	1673	0
77	20250124	200800	1519160818	1673	1673	1673	1673	0
78	20250124	200700	1519160818	1673	1673	1673	1673	0
79	20250124	200600	1519160818	1673	1673	1673	1673	0
80	20250124	200500	1519160818	1673	1673	1673	1673	0
81	20250124	200400	1519160818	1673	1673	1673	1673	0
82	20250124	200300	1519160818	1673	1673	1673	1673	0
83	20250124	200200	1519160818	1673	1673	1673	1673	0
84	20250124	200100	1519160818	1673	1673	1673	1673	0
85	20250124	200000	1519160818	1673	1673	1673	1673	0
86	20250124	195900	1519160818	1673	1673	1673	1673	0
87	20250124	195800	1519160818	1673	1673	1673	1673	0
88	20250124	195700	1519160818	1673	1673	1673	1673	0
89	20250124	195600	1519160818	1673	1673	1673	1673	0
90	20250124	195500	1519160818	1673	1673	1673	1673	0
91	20250124	195400	1519160818	1673	1673	1673	1673	0
92	20250124	195300	1519160818	1673	1673	1673	1673	5810
93	20250124	195200	1519160818	1673	1673	1673	1673	0
94	20250124	195100	1519160818	1673	1673	1673	1673	0
95	20250124	195000	1519160818	1673	1673	1673	1673	0
96	20250124	194900	1519160818	1673	1673	1673	1673	0
97	20250124	194800	1519160818	1673	1673	1673	1673	0
98	20250124	194700	1519160818	1673	1673	1673	1673	0
99	20250124	194600	1519160818	1673	1673	1673	1673	0
100	20250124	194500	1519160818	1673	1673	1673	1673	0
101	20250124	194400	1519160818	1673	1673	1673	1673	0
102	20250124	194300	1519160818	1673	1673	1673	1673	0
103	20250124	194200	1519160818	1673	1673	1673	1673	0
104	20250124	194100	1519160818	1673	1673	1673	1673	0
105	20250124	194000	1519160818	1673	1673	1673	1673	0
106	20250124	193900	1519160818	1673	1673	1673	1673	0
107	20250124	193800	1519160818	1673	1673	1673	1673	0
108	20250124	193700	1519160818	1673	1673	1673	1673	0
109	20250124	193600	1519160818	1673	1673	1673	1673	0
110	20250124	193500	1519160818	1673	1673	1673	1673	0
111	20250124	193400	1519160818	1673	1673	1673	1673	0
112	20250124	193300	1519160818	1673	1673	1673	1673	0
113	20250124	193200	1519160818	1673	1673	1673	1673	0
114	20250124	193100	1519160818	1673	1673	1673	1673	0
115	20250124	193000	1519160818	1673	1673	1673	1673	0
116	20250124	192900	1519160818	1673	1673	1673	1673	0
117	20250124	192800	1519160818	1673	1673	1673	1673	0
118	20250124	192700	1519160818	1673	1673	1673	1673	0
119	20250124	192600	1519160818	1673	1673	1673	1673	0
120	20250124	192500	1519160818	1673	1673	1673	1673	0
121	20250124	192400	1519160818	1673	1673	1673	1673	0
122	20250124	192300	1519160818	1673	1673	1673	1673	5810
123	20250124	192200	1519160818	1673	1673	1673	1673	0
124	20250124	192100	1519160818	1673	1673	1673	1673	0
125	20250124	192000	1519160818	1673	1673	1673	1673	0
126	20250124	191900	1519160818	1673	1673	1673	1673	0
127	20250124	191800	1519160818	1673	1673	1673	1673	0
128	20250124	191700	1519160818	1673	1673	1673	1673	0
129	20250124	191600	1519160818	1673	1673	1673	1673	0
130	20250124	191500	1519160818	1673	1673	1673	1673	0
131	20250124	191400	1519160818	1673	1673	1673	1673	0
132	20250124	191300	1519160818	1673	1673	1673	1673	0
133	20250124	191200	1519160818	1673	1673	1673	1673	0
134	20250124	191100	1519160818	1673	1673	1673	1673	0
135	20250124	191000	1519160818	1673	1673	1673	1673	0
136	20250124	190900	1519160818	1673	1673	1673	1673	0
137	20250124	190800	1519160818	1673	1673	1673	1673	0
138	20250124	190700	1519160818	1673	1673	1673	1673	0
139	20250124	190600	1519160818	1673	1673	1673	1673	0
140	20250124	190500	1519160818	1673	1673	1673	1673	0
141	20250124	190400	1519160818	1673	1673	1673	1673	0
142	20250124	190300	1519160818	1673	1673	1673	1673	0
143	20250124	190200	1519160818	1673	1673	1673	1673	0
144	20250124	190100	1519160818	1673	1673	1673	1673	0
145	20250124	190000	1519160818	1673	1673	1673	1673	0
146	20250124	185900	1519160818	1673	1673	1673	1673	0
147	20250124	185800	1519160818	1673	1673	1673	1673	0
148	20250124	185700	1519160818	1673	1673	1673	1673	0
149	20250124	185600	1519160818	1673	1673	1673	1673	0
150	20250124	185500	1519160818	1673	1673	1673	1673	0
151	20250124	185400	1519160818	1673	1673	1673	1673	0
152	20250124	185300	1519160818	1673	1673	1673	1673	5810
153	20250124	185200	1519160818	1673	1673	1673	1673	0
154	20250124	185100	1519160818	1673	1673	1673	1673	0
155	20250124	185000	1519160818	1673	1673	1673	1673	0
156	20250124	184900	1519160818	1673	1673	1673	1673	0
157	20250124	184800	1519160818	1673	1673	1673	1673	0
158	20250124	184700	1519160818	1673	1673	1673	1673	0
159	20250124	184600	1519160818	1673	1673	1673	1673	0
160	20250124	184500	1519160818	1673	1673	1673	1673	0
161	20250124	184400	1519160818	1673	1673	1673	1673	0
162	20250124	184300	1519160818	1673	1673	1673	1673	0
163	20250124	184200	1519160818	1673	1673	1673	1673	0
164	20250124	184100	1519160818	1673	1673	1673	1673	0
165	20250124	184000	1519160818	1673	1673	1673	1673	0
166	20250124	183900	1519160818	1673	1673	1673	1673	0
167	20250124	183800	1519160818	1673	1673	1673	1673	0
168	20250124	183700	1519160818	1673	1673	1673	1673	0
169	20250124	183600	1519160818	1673	1673	1673	1673	0
170	20250124	183500	1519160818	1673	1673	1673	1673	0
171	20250124	183400	1519160818	1673	1673	1673	1673	0
172	20250124	183300	1519160818	1673	1673	1673	1673	0
173	20250124	183200	1519160818	1673	1673	1673	1673	0
174	20250124	183100	1519160818	1673	1673	1673	1673	0
175	20250124	183000	1519160818	1673	1673	1673	1673	0
176	20250124	182900	1519160818	1673	1673	1673	1673	0
177	20250124	182800	1519160818	1673	1673	1673	1673	0
178	20250124	182700	1519160818	1673	1673	1673	1673	0
179	20250124	182600	1519160818	1673	1673	1673	1673	0
180	20250124	182500	1519160818	1673	1673	1673	1673	0
181	20250124	182400	1519160818	1673	1673	1673	1673	0
182	20250124	182300	1519160818	1673	1673	1673	1673	5810
183	20250124	182200	1519160818	1673	1673	1673	1673	0
184	20250124	182100	1519160818	1673	1673	1673	1673	0
185	20250124	182000	1519160818	1673	1673	1673	1673	0
186	20250124	181900	1519160818	1673	1673	1673	1673	0
187	20250124	181800	1519160818	1673	1673	1673	1673	0
188	20250124	181700	1519160818	1673	1673	1673	1673	0
189	20250124	181600	1519160818	1673	1673	1673	1673	0
190	20250124	181500	1519160818	1673	1673	1673	1673	0
191	20250124	181400	1519160818	1673	1673	1673	1673	0
192	20250124	181300	1519160818	1673	1673	1673	1673	0
193	20250124	181200	1519160818	1673	1673	1673	1673	0
194	20250124	181100	1519160818	1673	1673	1673	1673	0
195	20250124	181000	1519160818	1673	1673	1673	1673	0
196	20250124	180900	1519160818	1673	1673	1673	1673	0
197	20250124	180800	1519160818	1673	1673	1673	1673	0
198	20250124	180700	1519160818	1673	1673	1673	1673	0
199	20250124	180600	1519160818	1673	1673	1673	1673	0
200	20250124	180500	1519160818	1673	1673	1673	1673	0
201	20250124	180400	1519160818	1673	1673	1673	1673	0
202	20250124	180300	1519160818	1673	1673	1673	1673	0
203	20250124	180200	1519160818	1673	1673	1673	1673	0
204	20250124	180100	1519160818	1673	1673	1673	1673	0
205	20250124	180000	1519160818	1673	1673	1673	1673	0
206	20250124	175900	1519160818	1673	1673	1673	1673	0
207	20250124	175800	1519160818	1673	1673	1673	1673	0
208	20250124	175700	1519160818	1673	1673	1673	1673	0
209	20250124	175600	1519160818	1673	1673	1673	1673	0
210	20250124	175500	1519160818	1673	1673	1673	1673	0
211	20250124	175400	1519160818	1673	1673	1673	1673	0
212	20250124	175300	1519160818	1673	1673	1673	1673	5810
213	20250124	175200	1519160818	1673	1673	1673	1673	0
214	20250124	175100	1519160818	1673	1673	1673	1673	0
215	20250124	175000	1519160818	1673	1673	1673	1673	0
216	20250124	174900	1519160818	1673	1673	1673	1673	0
217	20250124	174800	1519160818	1673	1673	1673	1673	0
218	20250124	174700	1519160818	1673	1673	1673	1673	0
219	20250124	174600	1519160818	1673	1673	1673	1673	0
220	20250124	174500	1519160818	1673	1673	1673	1673	0
221	20250124	174400	1519160818	1673	1673	1673	1673	0
222	20250124	174300	1519160818	1673	1673	1673	1673	0
223	20250124	174200	1519160818	1673	1673	1673	1673	0
224	20250124	174100	1519160818	1673	1673	1673	1673	0
225	20250124	174000	1519160818	1673	1673	1673	1673	0
226	20250124	173900	1519160818	1673	1673	1673	1673	0
227	20250124	173800	1519160818	1673	1673	1673	1673	0
228	20250124	173700	1519160818	1673	1673	1673	1673	0
229	20250124	173600	1519160818	1673	1673	1673	1673	0
230	20250124	173500	1519160818	1673	1673	1673	1673	0
231	20250124	173400	1519160818	1673	1673	1673	1673	0
232	20250124	173300	1519160818	1673	1673	1673	1673	0
233	20250124	173200	1519160818	1673	1673	1673	1673	0
234	20250124	173100	1519160818	1673	1673	1673	1673	0
235	20250124	173000	1519160818	1673	1673	1673	1673	0
236	20250124	172900	1519160818	1673	1673	1673	1673	0
237	20250124	172800	1519160818	1673	1673	1673	1673	0
238	20250124	172700	1519160818	1673	1673	1673	1673	0
239	20250124	172600	1519160818	1673	1673	1673	1673	0
240	20250124	172500	1519160818	1673	1673	1673	1673	0
241	20250124	172400	1519160818	1673	1673	1673	1673	0
242	20250124	172300	1519160818	1673	1673	1673	1673	5810
243	20250124	172200	1519160818	1673	1673	1673	1673	0
244	20250124	172100	1519160818	1673	1673	1673	1673	0
245	20250124	172000	1519160818	1673	1673	1673	1673	0
246	20250124	171900	1519160818	1673	1673	1673	1673	0
247	20250124	171800	1519160818	1673	1673	1673	1673	0
248	20250124	171700	1519160818	1673	1673	1673	1673	0
249	20250124	171600	1519160818	1673	1673	1673	1673	0
250	20250124	171500	1519160818	1673	1673	1673	1673	0
251	20250124	171400	1519160818	1673	1673	1673	1673	0
252	20250124	171300	1519160818	1673	1673	1673	1673	0
253	20250124	171200	1519160818	1673	1673	1673	1673	0
254	20250124	171100	1519160818	1673	1673	1673	1673	0
255	20250124	171000	1519160818	1673	1673	1673	1673	0
256	20250124	170900	1519160818	1673	1673	1673	1673	0
257	20250124	170800	1519160818	1673	1673	1673	1673	0
258	20250124	170700	1519160818	1673	1673	1673	1673	0
259	20250124	170600	1519160818	1673	1673	1673	1673	0
260	20250124	170500	1519160818	1673	1673	1673	1673	0
261	20250124	170400	1519160818	1673	1673	1673	1673	0
262	20250124	170300	1519160818	1673	1673	1673	1673	0
263	20250124	170200	1519160818	1673	1673	1673	1673	0
264	20250124	170100	1519160818	1673	1673	1673	1673	0
265	20250124	170000	1519160818	1673	1673	1673	1673	0
266	20250124	165900	1519160818	1673	1673	1673	1673	0
267	20250124	165800	1519160818	1673	1673	1673	1673	0
268	20250124	165700	1519160818	1673	1673	1673	1673	0
269	20250124	165600	1519160818	1673	1673	1673	1673	0
270	20250124	165500	1519160818	1673	1673	1673	1673	0
271	20250124	165400	1519160818	1673	1673	1673	1673	0
272	20250124	165300	1519160818	1673	1673	1673	1673	5810
273	20250124	165200	1519160818	1673	1673	1673	1673	0
274	20250124	165100	1519160818	1673	1673	1673	1673	0
275	20250124	165000	1519160818	1673	1673	1673	1673	0
276	20250124	164900	1519160818	1673	1673	1673	1673	0
277	20250124	164800	1519160818	1673	1673	1673	1673	0
278	20250124	164700	1519160818	1673	1673	1673	1673	0
279	20250124	164600	1519160818	1673	1673	1673	1673	0
280	20250124	164500	1519160818	1673	1673	1673	1673	0
281	20250124	164400	1519160818	1673	1673	1673	1673	0
282	20250124	164300	1519160818	1673	1673	1673	1673	0
283	20250124	164200	1519160818	1673	1673	1673	1673	0
284	20250124	164100	1519160818	1673	1673	1673	1673	0
285	20250124	164000	1519160818	1673	1673	1673	1673	0
286	20250124	163900	1519160818	1673	1673	1673	1673	0
287	20250124	163800	1519160818	1673	1673	1673	1673	0
288	20250124	163700	1519160818	1673	1673	1673	1673	0
289	20250124	163600	1519160818	1673	1673	1673	1673	0
290	20250124	163500	1519160818	1673	1673	1673	1673	0
291	20250124	163400	1519160818	1673	1673	1673	1673	0
292	20250124	163300	1519160818	1673	1673	1673	1673	0
293	20250124	163200	1519160818	1673	1673	1673	1673	0
294	20250124	163100	1519160818	1673	1673	1673	1673	0
295	20250124	163000	1519160818	1673	1673	1673	1673	0
296	20250124	162900	1519160818	1673	1673	1673	1673	0
297	20250124	162800	1519160818	1673	1673	1673	1673	0
298	20250124	162700	1519160818	1673	1673	1673	1673	0
299	20250124	162600	1519160818	1673	1673	1673	1673	0
300	20250124	162500	1519160818	1673	1673	1673	1673	0
301	20250124	162400	1519160818	1673	1673	1673	1673	0
302	20250124	162300	1519160818	1673	1673	1673	1673	5810
303	20250124	162200	1519160818	1673	1673	1673	1673	0
304	20250124	162100	1519160818	1673	1673	1673	1673	0
305	20250124	162000	1519160818	1673	1673	1673	1673	0
306	20250124	161900	1519160818	1673	1673	1673	1673	0
307	20250124	161800	1519160818	1673	1673	1673	1673	0
308	20250124	161700	1519160818	1673	1673	1673	1673	0
309	20250124	161600	1519160818	1673	1673	1673	1673	0
310	20250124	161500	1519160818	1673	1673	1673	1673	0
311	20250124	161400	1519160818	1673	1673	1673	1673	0
312	20250124	161300	1519160818	1673	1673	1673	1673	0
313	20250124	161200	1519160818	1673	1673	1673	1673	0
314	20250124	161100	1519160818	1673	1673	1673	1673	0
315	20250124	161000	1519160818	1673	1673	1673	1673	0
316	20250124	160900	1519160818	1673	1673	1673	1673	0
317	20250124	160800	1519160818	1673	1673	1673	1673	0
318	20250124	160700	1519160818	1673	1673	1673	1673	0
319	20250124	160600	1519160818	1673	1673	1673	1673	0
320	20250124	160500	1519160818	1673	1673	1673	1673	0
321	20250124	160400	1519160818	1673	1673	1673	1673	0
322	20250124	160300	1519160818	1673	1673	1673	1673	0
323	20250124	160200	1519160818	1673	1673	1673	1673	0
324	20250124	160100	1519160818	1673	1673	1673	1673	0
325	20250124	160000	1519160818	1673	1673	1673	1673	0
326	20250124	155900	1519160818	1673	1673	1673	1673	0
327	20250124	155800	1519160818	1673	1673	1673	1673	0
328	20250124	155700	1519160818	1673	1673	1673	1673	0
329	20250124	155600	1519160818	1673	1673	1673	1673	0
330	20250124	155500	1519160818	1673	1673	1673	1673	0
331	20250124	155400	1519160818	1673	1673	1673	1673	0
332	20250124	155300	1519160818	1673	1673	1673	1673	5810
333	20250124	155200	1519160818	1673	1673	1673	1673	0
334	20250124	155100	1519160818	1673	1673	1673	1673	0
335	20250124	155000	1519160818	1673	1673	1673	1673	0
336	20250124	154900	1519160818	1673	1673	1673	1673	0
337	20250124	154800	1519160818	1673	1673	1673	1673	0
338	20250124	154700	1519160818	1673	1673	1673	1673	0
339	20250124	154600	1519160818	1673	1673	1673	1673	0
340	20250124	154500	1519160818	1673	1673	1673	1673	0
341	20250124	154400	1519160818	1673	1673	1673	1673	0
342	20250124	154300	1519160818	1673	1673	1673	1673	0
343	20250124	154200	1519160818	1673	1673	1673	1673	0
344	20250124	154100	1519160818	1673	1673	1673	1673	0
345	20250124	154000	1519160818	1673	1673	1673	1673	0
346	20250124	153900	1519160818	1673	1673	1673	1673	0
347	20250124	153800	1519160818	1673	1673	1673	1673	0
348	20250124	153700	1519160818	1673	1673	1673	1673	0
349	20250124	153600	1519160818	1673	1673	1673	1673	0
350	20250124	153500	1519160818	1673	1673	1673	1673	0
351	20250124	153400	1519160818	1673	1673	1673	1673	0
352	20250124	153300	1519160818	1673	1673	1673	1673	0
353	20250124	153200	1519160818	1673	1673	1673	1673	0
354	20250124	153100	1519160818	1673	1673	1673	1673	0
355	20250124	153000	1519160818	1673	1673	1673	1673	5810
356	20250124	152900	1509440688	1679	1679	1679	1679	0
357	20250124	152800	1509440688	1679	1679	1679	1679	0
358	20250124	152700	1509440688	1679	1679	1679	1679	0
359	20250124	152600	1509440688	1679	1679	1679	1679	0
360	20250124	152500	1509440688	1679	1679	1679	1679	0
361	20250124	152400	1509440688	1679	1679	1679	1679	0
362	20250124	152300	1509440688	1679	1679	1679	1679	0
363	20250124	152200	1509440688	1679	1679	1679	1679	0
364	20250124	152100	1509440688	1679	1679	1679	1679	0
365	20250124	152000	1509440688	1679	1679	1679	1679	0
366	20250124	151900	1509440688	1679	1678	1679	1677	1090
367	20250124	151800	1507612319	1678	1677	1678	1677	209
368	20250124	151700	1507261705	1677	1675	1677	1673	1645
369	20250124	151600	1504506619	1674	1672	1674	1672	232
370	20250124	151500	1504118409	1673	1668	1673	1668	586
371	20250124	151400	1503138763	1672	1668	1672	1668	1395
372	20250124	151300	1500810305	1668	1668	1669	1668	153
373	20250124	151200	1500554960	1669	1668	1669	1668	84
374	20250124	151100	1500414766	1669	1669	1669	1669	0
375	20250124	151000	1500414766	1669	1668	1669	1668	123
376	20250124	150900	1500209510	1668	1668	1668	1668	0
377	20250124	150800	1500209510	1668	1668	1668	1668	24
378	20250124	150700	1500169478	1668	1663	1668	1662	13
379	20250124	150600	1500147841	1661	1662	1662	1661	1209
380	20250124	150500	1498139355	1662	1662	1662	1662	1053
381	20250124	150400	1496389269	1663	1663	1663	1663	1730
382	20250124	150300	1493512279	1663	1663	1663	1663	0
383	20250124	150200	1493512279	1663	1663	1663	1663	0
384	20250124	150100	1493512279	1663	1663	1663	1663	534
385	20250124	150000	1492624237	1669	1669	1669	1669	3
386	20250124	145900	1492619230	1670	1670	1670	1670	0
387	20250124	145800	1492619230	1670	1670	1670	1670	3
388	20250124	145700	1492614220	1671	1669	1671	1668	78
389	20250124	145600	1492484110	1662	1662	1662	1662	0
390	20250124	145500	1492484110	1662	1663	1663	1662	1000
391	20250124	145400	1490821859	1663	1664	1664	1663	2572
392	20250124	145300	1486544602	1663	1670	1672	1663	4575
393	20250124	145200	1478918071	1670	1670	1670	1670	31
394	20250124	145100	1478866301	1663	1666	1666	1663	3903
395	20250124	145000	1472369959	1665	1671	1671	1665	5542
396	20250124	144900	1463136265	1671	1671	1671	1671	1812
397	20250124	144800	1460108413	1674	1671	1674	1671	1125
398	20250124	144700	1458227026	1671	1671	1671	1671	0
399	20250124	144600	1458227026	1671	1671	1671	1671	1
400	20250124	144500	1458225355	1671	1669	1671	1668	578
401	20250124	144400	1457260962	1670	1670	1670	1670	100
402	20250124	144300	1457093962	1673	1670	1673	1670	18
403	20250124	144200	1457063866	1673	1673	1673	1673	0
404	20250124	144100	1457063866	1673	1673	1673	1673	0
405	20250124	144000	1457063866	1673	1671	1673	1671	728
406	20250124	143900	1455846189	1671	1671	1671	1671	359
407	20250124	143800	1455246300	1672	1671	1672	1671	1568
408	20250124	143700	1452626104	1668	1668	1668	1668	25
409	20250124	143600	1452584404	1668	1670	1670	1668	43
410	20250124	143500	1452512610	1668	1668	1668	1668	0
411	20250124	143400	1452512610	1668	1668	1668	1668	88
412	20250124	143300	1452365826	1670	1670	1670	1670	400
413	20250124	143200	1451697826	1674	1674	1674	1674	3
414	20250124	143100	1451692804	1676	1676	1676	1676	0
415	20250124	143000	1451692804	1676	1676	1676	1676	0
416	20250124	142900	1451692804	1676	1676	1676	1676	0
417	20250124	142800	1451692804	1676	1676	1676	1676	0
418	20250124	142700	1451692804	1676	1669	1676	1669	3455
419	20250124	142600	1445925807	1667	1667	1667	1667	600
420	20250124	142500	1444925607	1668	1668	1668	1668	600
421	20250124	142400	1443924807	1668	1668	1668	1668	0
422	20250124	142300	1443924807	1668	1668	1668	1668	1
423	20250124	142200	1443923139	1668	1668	1668	1668	405
424	20250124	142100	1443247599	1668	1668	1668	1668	2
425	20250124	142000	1443244263	1667	1668	1669	1667	1100
426	20250124	141900	1441409063	1668	1668	1668	1668	0
427	20250124	141800	1441409063	1668	1668	1668	1668	2
428	20250124	141700	1441405727	1669	1669	1669	1669	0
429	20250124	141600	1441405727	1669	1669	1669	1669	0
430	20250124	141500	1441405727	1669	1669	1669	1669	669
431	20250124	141400	1440289166	1671	1671	1671	1671	5
432	20250124	141300	1440280811	1671	1671	1671	1671	0
433	20250124	141200	1440280811	1671	1671	1671	1671	0
434	20250124	141100	1440280811	1671	1667	1671	1667	20
435	20250124	141000	1440247399	1671	1671	1671	1671	344
436	20250124	140900	1439672575	1674	1674	1674	1674	0
437	20250124	140800	1439672575	1674	1674	1674	1674	37
438	20250124	140700	1439610637	1673	1673	1673	1673	96
439	20250124	140600	1439450029	1673	1673	1673	1673	4
440	20250124	140500	1439443337	1673	1673	1673	1673	206
441	20250124	140400	1439098699	1673	1673	1673	1673	2
442	20250124	140300	1439095353	1673	1673	1673	1673	1
443	20250124	140200	1439093680	1673	1673	1673	1673	0
444	20250124	140100	1439093680	1673	1673	1673	1673	0
445	20250124	140000	1439093680	1673	1673	1673	1673	0
446	20250124	135900	1439093680	1673	1671	1673	1670	2651
447	20250124	135800	1434665502	1671	1671	1671	1671	0
448	20250124	135700	1434665502	1671	1671	1671	1671	19
449	20250124	135600	1434633753	1670	1670	1670	1670	0
450	20250124	135500	1434633753	1670	1664	1670	1663	1201
451	20250124	135400	1432632280	1663	1663	1663	1663	1776
452	20250124	135300	1429678792	1663	1663	1663	1662	100
453	20250124	135200	1429512541	1662	1663	1663	1662	288
454	20250124	135100	1429033880	1662	1662	1662	1662	100
455	20250124	135000	1428867680	1662	1662	1662	1662	59
456	20250124	134900	1428769622	1662	1662	1662	1662	0
457	20250124	134800	1428769622	1662	1662	1662	1662	0
458	20250124	134700	1428769622	1662	1662	1662	1662	0
459	20250124	134600	1428769622	1662	1662	1662	1662	0
460	20250124	134500	1428769622	1662	1662	1662	1662	350
461	20250124	134400	1428187922	1662	1662	1662	1662	0
462	20250124	134300	1428187922	1662	1662	1662	1662	217
463	20250124	134200	1427827268	1662	1663	1663	1662	50
464	20250124	134100	1427744148	1673	1663	1673	1663	473
465	20250124	134000	1426957539	1663	1665	1665	1663	5588
466	20250124	133900	1417658807	1665	1665	1665	1665	1
467	20250124	133800	1417657142	1665	1670	1670	1665	1600
468	20250124	133700	1414991273	1681	1681	1681	1681	0
469	20250124	133600	1414991273	1681	1671	1681	1668	646
470	20250124	133500	1413912929	1671	1671	1671	1671	50
471	20250124	133400	1413829379	1671	1671	1671	1671	0
472	20250124	133300	1413829379	1671	1672	1672	1671	658
473	20250124	133200	1412729335	1672	1673	1673	1672	200
474	20250124	133100	1412394835	1673	1673	1673	1673	0
475	20250124	133000	1412394835	1673	1673	1673	1673	62
476	20250124	132900	1412291109	1674	1674	1674	1674	1
477	20250124	132800	1412289435	1674	1674	1674	1674	312
478	20250124	132700	1411767147	1674	1674	1674	1674	275
479	20250124	132600	1411306797	1674	1674	1674	1674	0
480	20250124	132500	1411306797	1674	1675	1675	1674	67
481	20250124	132400	1411194602	1680	1680	1680	1680	0
482	20250124	132300	1411194602	1680	1680	1680	1680	0
483	20250124	132200	1411194602	1680	1680	1680	1680	1000
484	20250124	132100	1409514602	1680	1684	1685	1680	15
485	20250124	132000	1409489378	1685	1685	1685	1685	0
486	20250124	131900	1409489378	1685	1674	1685	1674	116
487	20250124	131800	1409293929	1686	1686	1686	1686	0
488	20250124	131700	1409293929	1686	1686	1686	1686	0
489	20250124	131600	1409293929	1686	1686	1686	1686	0
490	20250124	131500	1409293929	1686	1685	1686	1685	417
491	20250124	131400	1408590875	1674	1674	1674	1674	600
492	20250124	131300	1407586475	1674	1674	1674	1674	481
493	20250124	131200	1406781281	1674	1676	1676	1674	236
494	20250124	131100	1406386017	1676	1676	1676	1676	0
495	20250124	131000	1406386017	1676	1676	1676	1676	35
496	20250124	130900	1406327357	1675	1675	1675	1675	60
497	20250124	130800	1406226857	1675	1675	1675	1675	0
498	20250124	130700	1406226857	1675	1675	1675	1675	51
499	20250124	130600	1406141432	1675	1686	1686	1675	31
500	20250124	130500	1406089188	1686	1686	1686	1686	0
501	20250124	130400	1406089188	1686	1675	1686	1675	32
502	20250124	130300	1406035566	1675	1675	1675	1675	1
503	20250124	130200	1406033891	1679	1679	1679	1679	133
504	20250124	130100	1405810584	1679	1688	1688	1679	21
505	20250124	130000	1405775244	1687	1687	1687	1687	0
506	20250124	125900	1405775244	1687	1687	1687	1687	300
507	20250124	125800	1405269144	1687	1687	1687	1687	0
508	20250124	125700	1405269144	1687	1686	1687	1686	102
509	20250124	125600	1405097071	1685	1683	1685	1683	21
510	20250124	125500	1405061707	1684	1684	1684	1684	1
511	20250124	125400	1405060023	1672	1672	1672	1672	0
512	20250124	125300	1405060023	1672	1672	1672	1672	4
513	20250124	125200	1405053335	1671	1671	1671	1671	0
514	20250124	125100	1405053335	1671	1672	1672	1671	18
515	20250124	125000	1405023247	1683	1683	1683	1683	0
516	20250124	124900	1405023247	1683	1682	1683	1682	2
517	20250124	124800	1405019882	1683	1671	1683	1671	120
518	20250124	124700	1404818762	1685	1685	1685	1685	2
519	20250124	124600	1404815392	1685	1670	1685	1670	2
520	20250124	124500	1404812037	1670	1670	1670	1670	6
521	20250124	124400	1404802017	1670	1675	1675	1670	1194
522	20250124	124300	1402804759	1675	1676	1676	1675	200
523	20250124	124200	1402469589	1680	1680	1680	1680	36
524	20250124	124100	1402409109	1689	1689	1689	1689	0
525	20250124	124000	1402409109	1689	1689	1689	1689	1
526	20250124	123900	1402407420	1680	1689	1689	1680	51
527	20250124	123800	1402321731	1691	1691	1691	1691	0
528	20250124	123700	1402321731	1691	1680	1691	1680	48
529	20250124	123600	1402241080	1693	1694	1694	1693	74
530	20250124	123500	1402115791	1695	1695	1695	1695	2
531	20250124	123400	1402112401	1680	1680	1680	1680	55
532	20250124	123300	1402020001	1680	1686	1686	1680	3510
533	20250124	123200	1396108473	1695	1693	1695	1693	3
534	20250124	123100	1396103392	1700	1696	1702	1696	3895
535	20250124	123000	1389495934	1696	1693	1696	1693	4042
536	20250124	122900	1382646672	1693	1692	1693	1690	610
537	20250124	122800	1381614973	1692	1690	1692	1690	104
538	20250124	122700	1381439013	1691	1690	1692	1690	1458
539	20250124	122600	1378974037	1689	1688	1689	1688	985
540	20250124	122500	1377310575	1688	1678	1688	1678	4658
541	20250124	122400	1369456877	1679	1679	1679	1679	109
542	20250124	122300	1369273866	1680	1670	1680	1670	332
543	20250124	122200	1368718356	1683	1678	1687	1678	5545
544	20250124	122100	1359383872	1677	1675	1677	1675	2289
545	20250124	122000	1355546992	1676	1676	1676	1676	0
546	20250124	121900	1355546992	1676	1674	1676	1674	5
547	20250124	121800	1355538615	1669	1664	1669	1664	5957
548	20250124	121700	1345626042	1669	1665	1669	1664	2981
549	20250124	121600	1340661539	1669	1665	1669	1665	104
550	20250124	121500	1340488363	1664	1671	1671	1664	473
551	20250124	121400	1339700152	1673	1675	1675	1673	43
552	20250124	121300	1339628211	1677	1677	1677	1677	0
553	20250124	121200	1339628211	1677	1677	1677	1677	0
554	20250124	121100	1339628211	1677	1677	1677	1677	0
555	20250124	121000	1339628211	1677	1677	1677	1677	0
556	20250124	120900	1339628211	1677	1677	1677	1677	1
557	20250124	120800	1339626534	1676	1676	1676	1676	0
558	20250124	120700	1339626534	1676	1676	1676	1676	0
559	20250124	120600	1339626534	1676	1673	1676	1673	67
560	20250124	120500	1339514440	1676	1676	1676	1676	100
561	20250124	120400	1339346840	1676	1676	1676	1676	60
562	20250124	120300	1339246280	1676	1676	1676	1676	0
563	20250124	120200	1339246280	1676	1676	1676	1676	25
564	20250124	120100	1339204380	1676	1676	1676	1676	0
565	20250124	120000	1339204380	1676	1675	1676	1675	50
566	20250124	115900	1339120610	1676	1676	1676	1676	0
567	20250124	115800	1339120610	1676	1676	1676	1676	0
568	20250124	115700	1339120610	1676	1676	1676	1676	0
569	20250124	115600	1339120610	1676	1673	1676	1673	1198
570	20250124	115500	1337113960	1673	1673	1673	1673	1
571	20250124	115400	1337112287	1671	1671	1671	1671	0
572	20250124	115300	1337112287	1671	1671	1671	1671	0
573	20250124	115200	1337112287	1671	1670	1671	1670	117
574	20250124	115100	1336916790	1668	1668	1668	1668	1
575	20250124	115000	1336915122	1664	1664	1664	1664	0
576	20250124	114900	1336915122	1664	1668	1668	1664	1460
577	20250124	114800	1334485442	1665	1665	1665	1665	238
578	20250124	114700	1334089172	1665	1666	1666	1665	658
579	20250124	114600	1332993530	1666	1666	1666	1666	118
580	20250124	114500	1332796942	1668	1667	1668	1667	122
581	20250124	114400	1332593546	1668	1668	1668	1668	0
582	20250124	114300	1332593546	1668	1668	1668	1668	45
583	20250124	114200	1332518486	1672	1673	1673	1672	194
584	20250124	114100	1332194117	1672	1672	1672	1672	100
585	20250124	114000	1332026917	1672	1674	1674	1672	1571
586	20250124	113900	1329398558	1675	1676	1676	1675	121
587	20250124	113800	1329195870	1680	1680	1680	1680	0
588	20250124	113700	1329195870	1680	1680	1680	1680	14
589	20250124	113600	1329172350	1681	1681	1681	1681	0
590	20250124	113500	1329172350	1681	1681	1681	1681	355
591	20250124	113400	1328575595	1680	1679	1680	1679	682
592	20250124	113300	1327429903	1678	1675	1678	1675	456
593	20250124	113200	1326665481	1675	1672	1675	1672	3318
594	20250124	113100	1321117179	1672	1672	1672	1671	369
595	20250124	113000	1320500212	1672	1672	1672	1672	8
596	20250124	112900	1320486836	1665	1665	1665	1665	292
597	20250124	112800	1320000656	1673	1670	1673	1664	2107
598	20250124	112700	1316488332	1670	1670	1670	1670	40
599	20250124	112600	1316421532	1675	1675	1675	1671	4
600	20250124	112500	1316414840	1670	1670	1670	1670	0
601	20250124	112400	1316414840	1670	1670	1670	1670	0
602	20250124	112300	1316414840	1670	1671	1671	1670	350
603	20250124	112200	1315830076	1677	1677	1677	1677	0
604	20250124	112100	1315830076	1677	1677	1677	1677	1
605	20250124	112000	1315828399	1671	1671	1671	1671	44
606	20250124	111900	1315754875	1678	1678	1678	1678	0
607	20250124	111800	1315754875	1678	1677	1678	1677	603
608	20250124	111700	1314743042	1670	1677	1677	1670	806
609	20250124	111600	1313395469	1677	1677	1677	1677	3
610	20250124	111500	1313390438	1677	1677	1677	1677	94
611	20250124	111400	1313232800	1677	1677	1677	1677	0
612	20250124	111300	1313232800	1677	1677	1677	1677	0
613	20250124	111200	1313232800	1677	1677	1677	1677	0
614	20250124	111100	1313232800	1677	1677	1677	1677	0
615	20250124	111000	1313232800	1677	1677	1677	1677	2
616	20250124	110900	1313229446	1677	1675	1677	1675	38
617	20250124	110800	1313165780	1673	1674	1674	1673	220
618	20250124	110700	1312797620	1674	1674	1674	1674	0
619	20250124	110600	1312797620	1674	1674	1674	1674	1
620	20250124	110500	1312795946	1669	1669	1669	1669	0
621	20250124	110400	1312795946	1669	1669	1669	1669	273
622	20250124	110300	1312340309	1667	1667	1667	1667	47
623	20250124	110200	1312261960	1668	1668	1668	1668	0
624	20250124	110100	1312261960	1668	1669	1669	1667	1212
625	20250124	110000	1310240343	1675	1672	1675	1672	771
626	20250124	105900	1308951173	1672	1671	1672	1671	598
627	20250124	105800	1307951406	1670	1670	1670	1670	500
628	20250124	105700	1307116406	1670	1670	1670	1670	22
629	20250124	105600	1307079666	1670	1670	1670	1670	8
630	20250124	105500	1307066306	1665	1665	1665	1665	0
631	20250124	105400	1307066306	1665	1669	1669	1665	4092
632	20250124	105300	1300241785	1669	1672	1672	1669	3
633	20250124	105200	1300236772	1672	1672	1672	1672	119
634	20250124	105100	1300037804	1672	1671	1672	1671	653
635	20250124	105000	1298946276	1667	1667	1667	1667	0
636	20250124	104900	1298946276	1667	1667	1667	1667	0
637	20250124	104800	1298946276	1667	1671	1671	1667	35
638	20250124	104700	1298887915	1669	1669	1669	1669	25
639	20250124	104600	1298846190	1669	1665	1669	1665	1414
640	20250124	104500	1296491166	1665	1666	1666	1665	1054
641	20250124	104400	1294736244	1666	1667	1667	1666	114
642	20250124	104300	1294546309	1666	1656	1666	1656	3176
643	20250124	104200	1289281530	1659	1659	1659	1659	0
644	20250124	104100	1289281530	1659	1659	1659	1659	0
645	20250124	104000	1289281530	1659	1669	1669	1659	4151
646	20250124	103900	1282374303	1669	1669	1669	1669	454
647	20250124	103800	1281616577	1669	1669	1669	1669	0
648	20250124	103700	1281616577	1669	1669	1669	1669	0
649	20250124	103600	1281616577	1669	1669	1669	1669	178
650	20250124	103500	1281319495	1669	1669	1669	1669	0
651	20250124	103400	1281319495	1669	1671	1671	1668	1315
652	20250124	103300	1279124589	1671	1671	1671	1671	4
653	20250124	103200	1279117905	1672	1671	1672	1671	366
654	20250124	103100	1278506286	1672	1673	1673	1672	1286
655	20250124	103000	1276356033	1673	1681	1685	1673	53
656	20250124	102900	1276267121	1687	1687	1687	1687	0
657	20250124	102800	1276267121	1687	1687	1687	1687	1
658	20250124	102700	1276265434	1686	1681	1686	1681	24
659	20250124	102600	1276225011	1666	1666	1666	1666	29
660	20250124	102500	1276176697	1668	1668	1668	1668	121
661	20250124	102400	1275974869	1668	1670	1670	1660	10328
662	20250124	102300	1258814962	1677	1677	1677	1677	0
663	20250124	102200	1258814962	1677	1672	1677	1669	3814
664	20250124	102100	1252445601	1674	1672	1674	1670	467
665	20250124	102000	1251665364	1672	1671	1672	1670	573
666	20250124	101900	1250707950	1670	1670	1670	1670	0
667	20250124	101800	1250707950	1670	1677	1677	1670	3474
668	20250124	101700	1244892834	1681	1681	1681	1677	2995
669	20250124	101600	1239864530	1681	1681	1681	1681	1472
670	20250124	101500	1237390098	1688	1681	1688	1681	10
671	20250124	101400	1237373274	1681	1683	1683	1681	2000
672	20250124	101300	1234010862	1694	1694	1694	1694	0
673	20250124	101200	1234010862	1694	1694	1694	1694	0
674	20250124	101100	1234010862	1694	1694	1694	1694	1
675	20250124	101000	1234009168	1694	1693	1694	1693	1121
676	20250124	100900	1232110329	1694	1690	1694	1679	7505
677	20250124	100800	1219481760	1701	1701	1701	1701	0
678	20250124	100700	1219481760	1701	1701	1701	1701	0
679	20250124	100600	1219481760	1701	1700	1701	1700	3
680	20250124	100500	1219476659	1690	1690	1690	1690	21
681	20250124	100400	1219441169	1693	1693	1693	1693	0
682	20250124	100300	1219441169	1693	1690	1693	1690	176
683	20250124	100200	1219143231	1693	1700	1702	1693	5545
684	20250124	100100	1209718944	1700	1700	1700	1700	77
685	20250124	100000	1209588044	1700	1690	1700	1685	1228
686	20250124	095900	1207505913	1690	1690	1690	1690	321
687	20250124	095800	1206963423	1690	1680	1690	1680	1740
688	20250124	095700	1204032783	1680	1679	1680	1679	200
689	20250124	095600	1203696883	1679	1680	1680	1679	576
690	20250124	095500	1202729458	1680	1678	1680	1677	7633
691	20250124	095400	1189909969	1678	1679	1679	1678	385
692	20250124	095300	1189263804	1679	1680	1686	1679	3319
693	20250124	095200	1183686114	1680	1681	1681	1679	1162
694	20250124	095100	1181734711	1690	1686	1690	1680	1727
695	20250124	095000	1178828614	1686	1690	1690	1685	1769
696	20250124	094900	1175845387	1690	1691	1691	1690	1470
697	20250124	094800	1173359917	1691	1692	1692	1689	4913
698	20250124	094700	1165057175	1692	1700	1700	1691	649
699	20250124	094600	1163959221	1692	1705	1705	1692	6277
700	20250124	094500	1153296792	1705	1699	1705	1699	2017
701	20250124	094400	1149859758	1693	1686	1693	1686	5758
702	20250124	094300	1140118463	1686	1686	1687	1685	3748
703	20250124	094200	1133799471	1686	1690	1690	1686	8164
704	20250124	094100	1120017001	1692	1692	1692	1690	684
705	20250124	094000	1118859921	1691	1686	1691	1686	3757
706	20250124	093900	1112516498	1685	1685	1689	1683	1847
707	20250124	093800	1109400298	1683	1673	1683	1673	2821
708	20250124	093700	1104666797	1673	1683	1683	1670	9911
709	20250124	093600	1088044778	1683	1682	1685	1681	7760
710	20250124	093500	1074986929	1682	1684	1692	1682	4920
711	20250124	093400	1066696578	1684	1692	1693	1681	10027
712	20250124	093300	1049792564	1692	1707	1707	1692	9857
713	20250124	093200	1033065772	1710	1713	1718	1710	5188
714	20250124	093100	1024178905	1718	1713	1719	1713	2514
715	20250124	093000	1019865374	1713	1710	1713	1710	505
716	20250124	092900	1019001355	1708	1700	1708	1698	5369
717	20250124	092800	1009857110	1700	1701	1703	1699	10696
718	20250124	092700	991670156	1701	1714	1715	1701	24337
719	20250124	092600	950053738	1714	1722	1722	1714	1406
720	20250124	092500	947642473	1722	1715	1724	1713	3270
721	20250124	092400	942020906	1720	1724	1734	1712	32391
722	20250124	092300	886371430	1734	1723	1737	1719	14047
723	20250124	092200	862166403	1723	1719	1748	1715	12546
724	20250124	092100	840562146	1722	1731	1745	1700	49946
725	20250124	092000	754645496	1727	1779	1791	1727	81530
726	20250124	091900	610723788	1790	1843	1859	1763	190431
727	20250124	091800	261293795	1831	1831	1831	1831	0
728	20250124	091700	261293795	1831	1765	1831	1764	48979
729	20250124	091600	173652108	1771	1763	1772	1763	5819
730	20250124	091500	163364672	1770	1770	1779	1760	13377
731	20250124	091400	139670128	1770	1774	1779	1748	22425
732	20250124	091300	99863890	1778	1740	1780	1738	24667
733	20250124	091200	56594057	1740	1736	1740	1736	9238
734	20250124	091100	40544913	1736	1720	1740	1720	6359
735	20250124	091000	29542232	1720	1715	1720	1715	4124
736	20250124	090900	22465311	1716	1705	1716	1701	71
737	20250124	090800	22344235	1701	1705	1705	1701	550
738	20250124	090700	21408485	1700	1700	1700	1700	711
739	20250124	090600	20199785	1689	1691	1691	1689	425
740	20250124	090500	19481679	1683	1683	1683	1683	0
741	20250124	090400	19481679	1683	1683	1683	1683	11
742	20250124	090300	19463166	1680	1680	1717	1680	1689
743	20250124	090200	16613066	1700	1728	1728	1671	1739
744	20250124	090100	13642643	1732	1667	1732	1665	3383
745	20250124	090000	7907181	1667	1665	1667	1665	4749