40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 212000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 3 | 20240426 | 211900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240426 | 211800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240426 | 211700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240426 | 211600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240426 | 211500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240426 | 211400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240426 | 211300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240426 | 211200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240426 | 211100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240426 | 211000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240426 | 210900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240426 | 210800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240426 | 210700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240426 | 210600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240426 | 210500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240426 | 210400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240426 | 210300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240426 | 210200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240426 | 210100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240426 | 210000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240426 | 205900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240426 | 205800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240426 | 205700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240426 | 205600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240426 | 205500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240426 | 205400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240426 | 205300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240426 | 205200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240426 | 205100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240426 | 205000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 33 | 20240426 | 204900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240426 | 204800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240426 | 204700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240426 | 204600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240426 | 204500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240426 | 204400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240426 | 204300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240426 | 204200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240426 | 204100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240426 | 204000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240426 | 203900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240426 | 203800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240426 | 203700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240426 | 203600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240426 | 203500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240426 | 203400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240426 | 203300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240426 | 203200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240426 | 203100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240426 | 203000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240426 | 202900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240426 | 202800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240426 | 202700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240426 | 202600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240426 | 202500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240426 | 202400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240426 | 202300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240426 | 202200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240426 | 202100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240426 | 202000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 63 | 20240426 | 201900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240426 | 201800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240426 | 201700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240426 | 201600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240426 | 201500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240426 | 201400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240426 | 201300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240426 | 201200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240426 | 201100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240426 | 201000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240426 | 200900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240426 | 200800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240426 | 200700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240426 | 200600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240426 | 200500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240426 | 200400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240426 | 200300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240426 | 200200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240426 | 200100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240426 | 200000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240426 | 195900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240426 | 195800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240426 | 195700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240426 | 195600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240426 | 195500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240426 | 195400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240426 | 195300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240426 | 195200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240426 | 195100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240426 | 195000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 93 | 20240426 | 194900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240426 | 194800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240426 | 194700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240426 | 194600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240426 | 194500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240426 | 194400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240426 | 194300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240426 | 194200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240426 | 194100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240426 | 194000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240426 | 193900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240426 | 193800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240426 | 193700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240426 | 193600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240426 | 193500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240426 | 193400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240426 | 193300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240426 | 193200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240426 | 193100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240426 | 193000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240426 | 192900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240426 | 192800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240426 | 192700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240426 | 192600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240426 | 192500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240426 | 192400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240426 | 192300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240426 | 192200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240426 | 192100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240426 | 192000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 123 | 20240426 | 191900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240426 | 191800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240426 | 191700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240426 | 191600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240426 | 191500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240426 | 191400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240426 | 191300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240426 | 191200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240426 | 191100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240426 | 191000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240426 | 190900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240426 | 190800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240426 | 190700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240426 | 190600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240426 | 190500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240426 | 190400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240426 | 190300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240426 | 190200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240426 | 190100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240426 | 190000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240426 | 185900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240426 | 185800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240426 | 185700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240426 | 185600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240426 | 185500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240426 | 185400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240426 | 185300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240426 | 185200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240426 | 185100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240426 | 185000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 153 | 20240426 | 184900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240426 | 184800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240426 | 184700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240426 | 184600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240426 | 184500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240426 | 184400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240426 | 184300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240426 | 184200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240426 | 184100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240426 | 184000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240426 | 183900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240426 | 183800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240426 | 183700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240426 | 183600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240426 | 183500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240426 | 183400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240426 | 183300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240426 | 183200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240426 | 183100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240426 | 183000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240426 | 182900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240426 | 182800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240426 | 182700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240426 | 182600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240426 | 182500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240426 | 182400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240426 | 182300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240426 | 182200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240426 | 182100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240426 | 182000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 183 | 20240426 | 181900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240426 | 181800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240426 | 181700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240426 | 181600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240426 | 181500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240426 | 181400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240426 | 181300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240426 | 181200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240426 | 181100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240426 | 181000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240426 | 180900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240426 | 180800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240426 | 180700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240426 | 180600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240426 | 180500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240426 | 180400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240426 | 180300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240426 | 180200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240426 | 180100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240426 | 180000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240426 | 175900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240426 | 175800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240426 | 175700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240426 | 175600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240426 | 175500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240426 | 175400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240426 | 175300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240426 | 175200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240426 | 175100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240426 | 175000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 213 | 20240426 | 174900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240426 | 174800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240426 | 174700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240426 | 174600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240426 | 174500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240426 | 174400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240426 | 174300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240426 | 174200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240426 | 174100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240426 | 174000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240426 | 173900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240426 | 173800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240426 | 173700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240426 | 173600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240426 | 173500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240426 | 173400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240426 | 173300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240426 | 173200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240426 | 173100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240426 | 173000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240426 | 172900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240426 | 172800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240426 | 172700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240426 | 172600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240426 | 172500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240426 | 172400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240426 | 172300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240426 | 172200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240426 | 172100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240426 | 172000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 243 | 20240426 | 171900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240426 | 171800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240426 | 171700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240426 | 171600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240426 | 171500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240426 | 171400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240426 | 171300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240426 | 171200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240426 | 171100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240426 | 171000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240426 | 170900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240426 | 170800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240426 | 170700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240426 | 170600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240426 | 170500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240426 | 170400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240426 | 170300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240426 | 170200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240426 | 170100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240426 | 170000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240426 | 165900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240426 | 165800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240426 | 165700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240426 | 165600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240426 | 165500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240426 | 165400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240426 | 165300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240426 | 165200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240426 | 165100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240426 | 165000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 273 | 20240426 | 164900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240426 | 164800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240426 | 164700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240426 | 164600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240426 | 164500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240426 | 164400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240426 | 164300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240426 | 164200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240426 | 164100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240426 | 164000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240426 | 163900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240426 | 163800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240426 | 163700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240426 | 163600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240426 | 163500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240426 | 163400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240426 | 163300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240426 | 163200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240426 | 163100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240426 | 163000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240426 | 162900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240426 | 162800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240426 | 162700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240426 | 162600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240426 | 162500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240426 | 162400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240426 | 162300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240426 | 162200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240426 | 162100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240426 | 162000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 303 | 20240426 | 161900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240426 | 161800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240426 | 161700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240426 | 161600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240426 | 161500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240426 | 161400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240426 | 161300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240426 | 161200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240426 | 161100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240426 | 161000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240426 | 160900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240426 | 160800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240426 | 160700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240426 | 160600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240426 | 160500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240426 | 160400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240426 | 160300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240426 | 160200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240426 | 160100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240426 | 160000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240426 | 155900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20240426 | 155800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20240426 | 155700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20240426 | 155600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240426 | 155500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240426 | 155400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240426 | 155300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240426 | 155200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240426 | 155100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240426 | 155000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 333 | 20240426 | 154900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240426 | 154800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240426 | 154700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240426 | 154600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240426 | 154500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240426 | 154400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240426 | 154300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240426 | 154200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240426 | 154100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240426 | 154000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240426 | 153900 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240426 | 153800 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20240426 | 153700 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20240426 | 153600 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20240426 | 153500 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20240426 | 153400 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 349 | 20240426 | 153300 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20240426 | 153200 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20240426 | 153100 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20240426 | 153000 | 11952435500 | 28450 | 28450 | 28450 | 28450 | 9289 |
| 353 | 20240426 | 152900 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 354 | 20240426 | 152800 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 355 | 20240426 | 152700 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 356 | 20240426 | 152600 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 357 | 20240426 | 152500 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 358 | 20240426 | 152400 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 359 | 20240426 | 152300 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 360 | 20240426 | 152200 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 361 | 20240426 | 152100 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 362 | 20240426 | 152000 | 11688163450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 363 | 20240426 | 151900 | 11688163450 | 28450 | 28450 | 28500 | 28400 | 4687 |
| 364 | 20240426 | 151800 | 11554702000 | 28500 | 28350 | 28500 | 28350 | 5117 |
| 365 | 20240426 | 151700 | 11409215550 | 28350 | 28450 | 28500 | 28350 | 7894 |
| 366 | 20240426 | 151600 | 11184771250 | 28400 | 28400 | 28450 | 28350 | 4930 |
| 367 | 20240426 | 151500 | 11044651950 | 28400 | 28350 | 28400 | 28350 | 2576 |
| 368 | 20240426 | 151400 | 10971524950 | 28350 | 28350 | 28400 | 28300 | 4729 |
| 369 | 20240426 | 151300 | 10837365550 | 28400 | 28350 | 28400 | 28300 | 3212 |
| 370 | 20240426 | 151200 | 10746239850 | 28350 | 28350 | 28350 | 28300 | 1500 |
| 371 | 20240426 | 151100 | 10703748800 | 28350 | 28300 | 28350 | 28300 | 3260 |
| 372 | 20240426 | 151000 | 10611456350 | 28300 | 28300 | 28350 | 28300 | 1628 |
| 373 | 20240426 | 150900 | 10565361600 | 28350 | 28150 | 28350 | 28150 | 5532 |
| 374 | 20240426 | 150800 | 10409020950 | 28150 | 28200 | 28250 | 28150 | 1500 |
| 375 | 20240426 | 150700 | 10366722250 | 28200 | 28150 | 28250 | 28150 | 1509 |
| 376 | 20240426 | 150600 | 10324172500 | 28150 | 28200 | 28250 | 28150 | 2746 |
| 377 | 20240426 | 150500 | 10246742950 | 28200 | 28200 | 28250 | 28150 | 1320 |
| 378 | 20240426 | 150400 | 10209509850 | 28200 | 28150 | 28300 | 28150 | 590 |
| 379 | 20240426 | 150300 | 10192849900 | 28150 | 28150 | 28300 | 28150 | 1467 |
| 380 | 20240426 | 150200 | 10151450800 | 28150 | 28150 | 28250 | 28150 | 644 |
| 381 | 20240426 | 150100 | 10133300350 | 28150 | 28250 | 28250 | 28150 | 1152 |
| 382 | 20240426 | 150000 | 10100824600 | 28200 | 28200 | 28250 | 28200 | 374 |
| 383 | 20240426 | 145900 | 10090263000 | 28200 | 28300 | 28300 | 28200 | 526 |
| 384 | 20240426 | 145800 | 10075399450 | 28250 | 28300 | 28350 | 28250 | 1147 |
| 385 | 20240426 | 145700 | 10042910550 | 28350 | 28100 | 28400 | 28050 | 17531 |
| 386 | 20240426 | 145600 | 9547296800 | 28100 | 28000 | 28100 | 28000 | 3458 |
| 387 | 20240426 | 145500 | 9450348950 | 27950 | 27950 | 28000 | 27950 | 825 |
| 388 | 20240426 | 145400 | 9427285150 | 27950 | 28000 | 28000 | 27950 | 215 |
| 389 | 20240426 | 145300 | 9421267350 | 28000 | 27950 | 28000 | 27950 | 1690 |
| 390 | 20240426 | 145200 | 9374030800 | 27950 | 27950 | 28000 | 27950 | 164 |
| 391 | 20240426 | 145100 | 9369443050 | 27950 | 28000 | 28000 | 27950 | 257 |
| 392 | 20240426 | 145000 | 9362254450 | 28000 | 28000 | 28050 | 28000 | 473 |
| 393 | 20240426 | 144900 | 9349008050 | 28050 | 28000 | 28050 | 28000 | 1040 |
| 394 | 20240426 | 144800 | 9319880200 | 27950 | 27950 | 28000 | 27900 | 199 |
| 395 | 20240426 | 144700 | 9314318100 | 27900 | 27900 | 28000 | 27850 | 5161 |
| 396 | 20240426 | 144600 | 9169876650 | 27900 | 27850 | 27950 | 27800 | 848 |
| 397 | 20240426 | 144500 | 9146236000 | 27900 | 27800 | 27950 | 27800 | 6841 |
| 398 | 20240426 | 144400 | 8955532900 | 27750 | 27750 | 27850 | 27750 | 110 |
| 399 | 20240426 | 144300 | 8952474150 | 27800 | 27800 | 27850 | 27800 | 635 |
| 400 | 20240426 | 144200 | 8934821100 | 27800 | 27800 | 27850 | 27800 | 105 |
| 401 | 20240426 | 144100 | 8931900750 | 27850 | 27800 | 27850 | 27800 | 807 |
| 402 | 20240426 | 144000 | 8909465450 | 27800 | 27700 | 27850 | 27700 | 1147 |
| 403 | 20240426 | 143900 | 8877578700 | 27800 | 27700 | 27800 | 27650 | 1184 |
| 404 | 20240426 | 143800 | 8844764500 | 27700 | 27700 | 27750 | 27700 | 205 |
| 405 | 20240426 | 143700 | 8839083700 | 27750 | 27700 | 27750 | 27650 | 491 |
| 406 | 20240426 | 143600 | 8825482350 | 27700 | 27700 | 27750 | 27650 | 378 |
| 407 | 20240426 | 143500 | 8815000750 | 27700 | 27650 | 27700 | 27650 | 127 |
| 408 | 20240426 | 143400 | 8811483500 | 27650 | 27750 | 27750 | 27600 | 709 |
| 409 | 20240426 | 143300 | 8791869350 | 27700 | 27750 | 27750 | 27700 | 218 |
| 410 | 20240426 | 143200 | 8785830200 | 27700 | 27750 | 27750 | 27700 | 116 |
| 411 | 20240426 | 143100 | 8782614400 | 27750 | 27750 | 27750 | 27750 | 1024 |
| 412 | 20240426 | 143000 | 8754198400 | 27750 | 27800 | 27800 | 27750 | 297 |
| 413 | 20240426 | 142900 | 8745946750 | 27750 | 27800 | 27800 | 27750 | 190 |
| 414 | 20240426 | 142800 | 8740673500 | 27800 | 27750 | 27800 | 27750 | 202 |
| 415 | 20240426 | 142700 | 8735065450 | 27800 | 27800 | 27800 | 27800 | 1 |
| 416 | 20240426 | 142600 | 8735037650 | 27800 | 27800 | 27800 | 27750 | 447 |
| 417 | 20240426 | 142500 | 8722615650 | 27800 | 27800 | 27800 | 27800 | 84 |
| 418 | 20240426 | 142400 | 8720280450 | 27800 | 27800 | 27800 | 27750 | 1054 |
| 419 | 20240426 | 142300 | 8690982050 | 27800 | 27800 | 27850 | 27750 | 162 |
| 420 | 20240426 | 142200 | 8686478150 | 27850 | 27800 | 27850 | 27800 | 1298 |
| 421 | 20240426 | 142100 | 8650392300 | 27800 | 27750 | 27800 | 27700 | 1302 |
| 422 | 20240426 | 142000 | 8614218600 | 27750 | 27800 | 27800 | 27750 | 578 |
| 423 | 20240426 | 141900 | 8598178300 | 27800 | 27750 | 27800 | 27750 | 316 |
| 424 | 20240426 | 141800 | 8589401450 | 27700 | 27750 | 27750 | 27700 | 1027 |
| 425 | 20240426 | 141700 | 8560928450 | 27750 | 27750 | 27750 | 27750 | 68 |
| 426 | 20240426 | 141600 | 8559041450 | 27750 | 27700 | 27750 | 27700 | 451 |
| 427 | 20240426 | 141500 | 8546546150 | 27750 | 27750 | 27750 | 27750 | 106 |
| 428 | 20240426 | 141400 | 8543604650 | 27750 | 27800 | 27800 | 27700 | 561 |
| 429 | 20240426 | 141300 | 8528036650 | 27800 | 27750 | 27800 | 27750 | 415 |
| 430 | 20240426 | 141200 | 8516520300 | 27750 | 27750 | 27750 | 27700 | 136 |
| 431 | 20240426 | 141100 | 8512748900 | 27750 | 27700 | 27750 | 27700 | 390 |
| 432 | 20240426 | 141000 | 8501945700 | 27750 | 27650 | 27750 | 27600 | 549 |
| 433 | 20240426 | 140900 | 8486741900 | 27700 | 27650 | 27700 | 27650 | 164 |
| 434 | 20240426 | 140800 | 8482200650 | 27650 | 27600 | 27650 | 27600 | 218 |
| 435 | 20240426 | 140700 | 8476176000 | 27650 | 27650 | 27650 | 27650 | 33 |
| 436 | 20240426 | 140600 | 8475263550 | 27650 | 27700 | 27700 | 27650 | 97 |
| 437 | 20240426 | 140500 | 8472581450 | 27650 | 27700 | 27700 | 27650 | 51 |
| 438 | 20240426 | 140400 | 8471168800 | 27700 | 27650 | 27700 | 27650 | 319 |
| 439 | 20240426 | 140300 | 8462346850 | 27700 | 27650 | 27700 | 27650 | 17 |
| 440 | 20240426 | 140200 | 8461876200 | 27600 | 27600 | 27600 | 27600 | 110 |
| 441 | 20240426 | 140100 | 8458840200 | 27600 | 27600 | 27600 | 27600 | 237 |
| 442 | 20240426 | 140000 | 8452299000 | 27600 | 27600 | 27600 | 27600 | 93 |
| 443 | 20240426 | 135900 | 8449732200 | 27600 | 27650 | 27650 | 27600 | 61 |
| 444 | 20240426 | 135800 | 8448047150 | 27650 | 27600 | 27650 | 27600 | 13 |
| 445 | 20240426 | 135700 | 8447688300 | 27600 | 27650 | 27700 | 27600 | 142 |
| 446 | 20240426 | 135600 | 8443764750 | 27650 | 27650 | 27650 | 27650 | 21 |
| 447 | 20240426 | 135500 | 8443184100 | 27650 | 27700 | 27700 | 27650 | 198 |
| 448 | 20240426 | 135400 | 8437700500 | 27700 | 27600 | 27700 | 27600 | 365 |
| 449 | 20240426 | 135300 | 8427616400 | 27650 | 27650 | 27700 | 27650 | 254 |
| 450 | 20240426 | 135200 | 8420592650 | 27650 | 27650 | 27650 | 27650 | 16 |
| 451 | 20240426 | 135100 | 8420150250 | 27600 | 27650 | 27650 | 27600 | 291 |
| 452 | 20240426 | 135000 | 8412109250 | 27650 | 27600 | 27650 | 27600 | 125 |
| 453 | 20240426 | 134900 | 8408658600 | 27550 | 27600 | 27650 | 27550 | 842 |
| 454 | 20240426 | 134800 | 8385458550 | 27550 | 27550 | 27550 | 27550 | 55 |
| 455 | 20240426 | 134700 | 8383943300 | 27550 | 27600 | 27600 | 27550 | 152 |
| 456 | 20240426 | 134600 | 8379751650 | 27550 | 27500 | 27600 | 27500 | 306 |
| 457 | 20240426 | 134500 | 8371307850 | 27550 | 27550 | 27550 | 27550 | 413 |
| 458 | 20240426 | 134400 | 8359929700 | 27500 | 27550 | 27550 | 27500 | 2 |
| 459 | 20240426 | 134300 | 8359874650 | 27500 | 27500 | 27500 | 27450 | 321 |
| 460 | 20240426 | 134200 | 8351050450 | 27350 | 27400 | 27400 | 27350 | 276 |
| 461 | 20240426 | 134100 | 8343489950 | 27500 | 27500 | 27500 | 27500 | 43 |
| 462 | 20240426 | 134000 | 8342307450 | 27500 | 27400 | 27500 | 27400 | 400 |
| 463 | 20240426 | 133900 | 8331346450 | 27400 | 27400 | 27400 | 27350 | 748 |
| 464 | 20240426 | 133800 | 8310886500 | 27400 | 27400 | 27400 | 27350 | 2394 |
| 465 | 20240426 | 133700 | 8245385450 | 27400 | 27400 | 27500 | 27350 | 756 |
| 466 | 20240426 | 133600 | 8224673700 | 27450 | 27350 | 27450 | 27350 | 1254 |
| 467 | 20240426 | 133500 | 8190335900 | 27400 | 27400 | 27450 | 27350 | 542 |
| 468 | 20240426 | 133400 | 8175503150 | 27450 | 27450 | 27450 | 27400 | 352 |
| 469 | 20240426 | 133300 | 8165856850 | 27450 | 27400 | 27450 | 27400 | 615 |
| 470 | 20240426 | 133200 | 8149003100 | 27400 | 27400 | 27550 | 27400 | 603 |
| 471 | 20240426 | 133100 | 8132473400 | 27450 | 27500 | 27500 | 27450 | 1608 |
| 472 | 20240426 | 133000 | 8088327900 | 27500 | 27550 | 27550 | 27500 | 343 |
| 473 | 20240426 | 132900 | 8078884250 | 27500 | 27450 | 27550 | 27400 | 2926 |
| 474 | 20240426 | 132800 | 7998672900 | 27450 | 27550 | 27550 | 27450 | 91 |
| 475 | 20240426 | 132700 | 7996174150 | 27400 | 27450 | 27550 | 27400 | 1463 |
| 476 | 20240426 | 132600 | 7956061450 | 27500 | 27500 | 27500 | 27450 | 102 |
| 477 | 20240426 | 132500 | 7953258300 | 27450 | 27500 | 27500 | 27450 | 353 |
| 478 | 20240426 | 132400 | 7943565750 | 27450 | 27600 | 27600 | 27450 | 75 |
| 479 | 20240426 | 132300 | 7941506750 | 27400 | 27400 | 27500 | 27400 | 1154 |
| 480 | 20240426 | 132200 | 7909829350 | 27350 | 27400 | 27450 | 27350 | 2055 |
| 481 | 20240426 | 132100 | 7853551550 | 27400 | 27450 | 27450 | 27400 | 1678 |
| 482 | 20240426 | 132000 | 7807553550 | 27450 | 27400 | 27500 | 27400 | 267 |
| 483 | 20240426 | 131900 | 7800219250 | 27400 | 27500 | 27500 | 27350 | 2189 |
| 484 | 20240426 | 131800 | 7740217450 | 27450 | 27500 | 27500 | 27450 | 245 |
| 485 | 20240426 | 131700 | 7733486300 | 27500 | 27500 | 27600 | 27450 | 265 |
| 486 | 20240426 | 131600 | 7726201050 | 27500 | 27500 | 27550 | 27450 | 615 |
| 487 | 20240426 | 131500 | 7709312650 | 27500 | 27500 | 27500 | 27450 | 299 |
| 488 | 20240426 | 131400 | 7701099200 | 27450 | 27500 | 27550 | 27450 | 186 |
| 489 | 20240426 | 131300 | 7695990050 | 27500 | 27450 | 27600 | 27450 | 191 |
| 490 | 20240426 | 131200 | 7690740200 | 27500 | 27550 | 27550 | 27500 | 539 |
| 491 | 20240426 | 131100 | 7675913650 | 27600 | 27500 | 27600 | 27500 | 114 |
| 492 | 20240426 | 131000 | 7672774800 | 27500 | 27600 | 27650 | 27500 | 406 |
| 493 | 20240426 | 130900 | 7661591300 | 27600 | 27650 | 27650 | 27600 | 133 |
| 494 | 20240426 | 130800 | 7657919800 | 27600 | 27600 | 27650 | 27600 | 410 |
| 495 | 20240426 | 130700 | 7646600800 | 27600 | 27650 | 27650 | 27600 | 77 |
| 496 | 20240426 | 130600 | 7644474300 | 27600 | 27550 | 27600 | 27500 | 741 |
| 497 | 20240426 | 130500 | 7624049000 | 27550 | 27500 | 27550 | 27450 | 1697 |
| 498 | 20240426 | 130400 | 7577380950 | 27550 | 27550 | 27550 | 27500 | 462 |
| 499 | 20240426 | 130300 | 7564674200 | 27550 | 27550 | 27550 | 27500 | 485 |
| 500 | 20240426 | 130200 | 7551326300 | 27550 | 27550 | 27550 | 27500 | 308 |
| 501 | 20240426 | 130100 | 7542846750 | 27600 | 27600 | 27650 | 27500 | 293 |
| 502 | 20240426 | 130000 | 7534770700 | 27550 | 27500 | 27550 | 27500 | 451 |
| 503 | 20240426 | 125900 | 7522360200 | 27550 | 27600 | 27600 | 27550 | 694 |
| 504 | 20240426 | 125800 | 7503233600 | 27600 | 27650 | 27650 | 27550 | 320 |
| 505 | 20240426 | 125700 | 7494405500 | 27600 | 27600 | 27600 | 27550 | 841 |
| 506 | 20240426 | 125600 | 7471230250 | 27600 | 27600 | 27650 | 27600 | 1184 |
| 507 | 20240426 | 125500 | 7438550650 | 27600 | 27650 | 27650 | 27600 | 694 |
| 508 | 20240426 | 125400 | 7419363200 | 27650 | 27650 | 27700 | 27650 | 136 |
| 509 | 20240426 | 125300 | 7415602750 | 27700 | 27700 | 27700 | 27650 | 117 |
| 510 | 20240426 | 125200 | 7412362550 | 27700 | 27650 | 27700 | 27650 | 89 |
| 511 | 20240426 | 125100 | 7409900350 | 27700 | 27700 | 27700 | 27650 | 260 |
| 512 | 20240426 | 125000 | 7402701950 | 27700 | 27700 | 27700 | 27650 | 71 |
| 513 | 20240426 | 124900 | 7400738550 | 27700 | 27650 | 27700 | 27650 | 731 |
| 514 | 20240426 | 124800 | 7380523050 | 27700 | 27700 | 27750 | 27700 | 732 |
| 515 | 20240426 | 124700 | 7360246600 | 27750 | 27750 | 27750 | 27700 | 1090 |
| 516 | 20240426 | 124600 | 7330013400 | 27750 | 27750 | 27800 | 27750 | 284 |
| 517 | 20240426 | 124500 | 7322131200 | 27750 | 27800 | 27850 | 27750 | 919 |
| 518 | 20240426 | 124400 | 7296582050 | 27850 | 27850 | 27850 | 27800 | 427 |
| 519 | 20240426 | 124300 | 7284707950 | 27800 | 27850 | 27850 | 27800 | 86 |
| 520 | 20240426 | 124200 | 7282315950 | 27850 | 27900 | 27900 | 27850 | 619 |
| 521 | 20240426 | 124100 | 7265069800 | 27850 | 27850 | 27900 | 27850 | 139 |
| 522 | 20240426 | 124000 | 7261198600 | 27900 | 28000 | 28000 | 27900 | 2758 |
| 523 | 20240426 | 123900 | 7184145050 | 28000 | 28050 | 28050 | 27950 | 80 |
| 524 | 20240426 | 123800 | 7181908400 | 27950 | 28000 | 28050 | 27950 | 279 |
| 525 | 20240426 | 123700 | 7174094750 | 28000 | 28000 | 28000 | 28000 | 1082 |
| 526 | 20240426 | 123600 | 7143798750 | 27950 | 28000 | 28000 | 27950 | 104 |
| 527 | 20240426 | 123500 | 7140887750 | 28000 | 27950 | 28000 | 27950 | 10 |
| 528 | 20240426 | 123400 | 7140608150 | 27950 | 27950 | 27950 | 27900 | 180 |
| 529 | 20240426 | 123300 | 7135577450 | 27900 | 27900 | 27950 | 27900 | 442 |
| 530 | 20240426 | 123200 | 7123244500 | 27850 | 27900 | 27900 | 27850 | 45 |
| 531 | 20240426 | 123100 | 7121990500 | 27850 | 27900 | 27900 | 27850 | 111 |
| 532 | 20240426 | 123000 | 7118895600 | 27900 | 27850 | 27900 | 27850 | 66 |
| 533 | 20240426 | 122900 | 7117054750 | 27900 | 27900 | 27900 | 27900 | 21 |
| 534 | 20240426 | 122800 | 7116468850 | 27850 | 27850 | 27900 | 27850 | 66 |
| 535 | 20240426 | 122700 | 7114628200 | 27900 | 27850 | 27900 | 27850 | 29 |
| 536 | 20240426 | 122600 | 7113819850 | 27850 | 27850 | 27900 | 27850 | 64 |
| 537 | 20240426 | 122500 | 7112035450 | 27900 | 27900 | 27950 | 27900 | 51 |
| 538 | 20240426 | 122400 | 7110611250 | 27850 | 27950 | 27950 | 27850 | 53 |
| 539 | 20240426 | 122300 | 7109131550 | 27850 | 27900 | 27900 | 27850 | 21 |
| 540 | 20240426 | 122200 | 7108546200 | 27900 | 27950 | 27950 | 27900 | 131 |
| 541 | 20240426 | 122100 | 7104889350 | 27950 | 27950 | 27950 | 27950 | 16 |
| 542 | 20240426 | 122000 | 7104442150 | 27900 | 27850 | 27950 | 27850 | 234 |
| 543 | 20240426 | 121900 | 7097906700 | 27850 | 27900 | 27900 | 27850 | 46 |
| 544 | 20240426 | 121800 | 7096624100 | 27900 | 27850 | 27900 | 27850 | 124 |
| 545 | 20240426 | 121700 | 7093166900 | 27900 | 27850 | 27900 | 27850 | 80 |
| 546 | 20240426 | 121600 | 7090936600 | 27850 | 27900 | 27900 | 27850 | 217 |
| 547 | 20240426 | 121500 | 7084882350 | 27900 | 27900 | 27900 | 27900 | 134 |
| 548 | 20240426 | 121400 | 7081143750 | 27900 | 27850 | 27900 | 27850 | 74 |
| 549 | 20240426 | 121300 | 7079079700 | 27850 | 27900 | 27900 | 27850 | 20 |
| 550 | 20240426 | 121200 | 7078522200 | 27900 | 27900 | 27950 | 27900 | 40 |
| 551 | 20240426 | 121100 | 7077406150 | 27900 | 27950 | 27950 | 27900 | 21 |
| 552 | 20240426 | 121000 | 7076819600 | 27950 | 27900 | 27950 | 27900 | 28 |
| 553 | 20240426 | 120900 | 7076038350 | 27900 | 27950 | 27950 | 27850 | 280 |
| 554 | 20240426 | 120800 | 7068230700 | 27950 | 27950 | 27950 | 27950 | 60 |
| 555 | 20240426 | 120700 | 7066553700 | 27900 | 27950 | 27950 | 27900 | 64 |
| 556 | 20240426 | 120600 | 7064766800 | 27900 | 27950 | 27950 | 27900 | 155 |
| 557 | 20240426 | 120500 | 7060440050 | 27900 | 27950 | 27950 | 27900 | 76 |
| 558 | 20240426 | 120400 | 7058319000 | 27950 | 27900 | 27950 | 27900 | 43 |
| 559 | 20240426 | 120300 | 7057117550 | 27950 | 27950 | 27950 | 27950 | 11 |
| 560 | 20240426 | 120200 | 7056810100 | 27900 | 27950 | 27950 | 27900 | 72 |
| 561 | 20240426 | 120100 | 7054798700 | 27900 | 27950 | 27950 | 27900 | 25 |
| 562 | 20240426 | 120000 | 7054101150 | 27950 | 27850 | 27950 | 27850 | 31 |
| 563 | 20240426 | 115900 | 7053235700 | 27950 | 27850 | 27950 | 27850 | 129 |
| 564 | 20240426 | 115800 | 7049636950 | 27850 | 27900 | 27900 | 27850 | 98 |
| 565 | 20240426 | 115700 | 7046903100 | 27850 | 27850 | 27900 | 27850 | 72 |
| 566 | 20240426 | 115600 | 7044897850 | 27950 | 27900 | 27950 | 27900 | 68 |
| 567 | 20240426 | 115500 | 7042998700 | 27950 | 27850 | 27950 | 27850 | 5 |
| 568 | 20240426 | 115400 | 7042859200 | 27850 | 27900 | 27900 | 27850 | 107 |
| 569 | 20240426 | 115300 | 7039874600 | 27850 | 27900 | 27900 | 27850 | 51 |
| 570 | 20240426 | 115200 | 7038452200 | 27900 | 27900 | 27900 | 27850 | 55 |
| 571 | 20240426 | 115100 | 7036918400 | 27900 | 27850 | 27900 | 27800 | 186 |
| 572 | 20240426 | 115000 | 7031738700 | 27850 | 27800 | 27850 | 27800 | 40 |
| 573 | 20240426 | 114900 | 7030625050 | 27800 | 27850 | 27850 | 27800 | 44 |
| 574 | 20240426 | 114800 | 7029400050 | 27800 | 27800 | 27900 | 27800 | 1508 |
| 575 | 20240426 | 114700 | 6987474450 | 27850 | 27850 | 27850 | 27850 | 703 |
| 576 | 20240426 | 114600 | 6967895900 | 27900 | 27850 | 27900 | 27850 | 58 |
| 577 | 20240426 | 114500 | 6966277900 | 27850 | 27900 | 27900 | 27850 | 23 |
| 578 | 20240426 | 114400 | 6965636800 | 27900 | 27900 | 27900 | 27850 | 89 |
| 579 | 20240426 | 114300 | 6963156650 | 27850 | 27900 | 27900 | 27850 | 34 |
| 580 | 20240426 | 114200 | 6962209500 | 27900 | 27850 | 27900 | 27850 | 65 |
| 581 | 20240426 | 114100 | 6960396100 | 27850 | 27850 | 27900 | 27850 | 381 |
| 582 | 20240426 | 114000 | 6949784750 | 27900 | 27900 | 27900 | 27850 | 313 |
| 583 | 20240426 | 113900 | 6941052500 | 27950 | 27950 | 28000 | 27850 | 67 |
| 584 | 20240426 | 113800 | 6939180000 | 27950 | 27950 | 28000 | 27850 | 119 |
| 585 | 20240426 | 113700 | 6935862600 | 28000 | 28000 | 28000 | 28000 | 283 |
| 586 | 20240426 | 113600 | 6927938600 | 28000 | 28000 | 28000 | 27950 | 615 |
| 587 | 20240426 | 113500 | 6910739150 | 28000 | 28000 | 28050 | 27950 | 1999 |
| 588 | 20240426 | 113400 | 6854768000 | 28000 | 27950 | 28000 | 27950 | 373 |
| 589 | 20240426 | 113300 | 6844337450 | 28000 | 28000 | 28000 | 28000 | 21 |
| 590 | 20240426 | 113200 | 6843749450 | 28000 | 27900 | 28000 | 27900 | 39 |
| 591 | 20240426 | 113100 | 6842658750 | 28000 | 28050 | 28050 | 27850 | 24 |
| 592 | 20240426 | 113000 | 6841988150 | 28050 | 28000 | 28050 | 27850 | 481 |
| 593 | 20240426 | 112900 | 6828565850 | 28050 | 28000 | 28050 | 27900 | 38 |
| 594 | 20240426 | 112800 | 6827502100 | 27900 | 28000 | 28000 | 27900 | 19 |
| 595 | 20240426 | 112700 | 6826971000 | 28050 | 27900 | 28100 | 27850 | 1429 |
| 596 | 20240426 | 112600 | 6787016500 | 27850 | 27900 | 28000 | 27850 | 346 |
| 597 | 20240426 | 112500 | 6777357100 | 27850 | 27850 | 27900 | 27800 | 115 |
| 598 | 20240426 | 112400 | 6774156200 | 27850 | 27800 | 27850 | 27800 | 344 |
| 599 | 20240426 | 112300 | 6764588700 | 27850 | 27750 | 27900 | 27750 | 202 |
| 600 | 20240426 | 112200 | 6758962700 | 27800 | 27850 | 27850 | 27800 | 517 |
| 601 | 20240426 | 112100 | 6744581250 | 27800 | 27850 | 27850 | 27800 | 231 |
| 602 | 20240426 | 112000 | 6738158450 | 27800 | 27800 | 27850 | 27800 | 125 |
| 603 | 20240426 | 111900 | 6734682800 | 27800 | 27750 | 27850 | 27750 | 317 |
| 604 | 20240426 | 111800 | 6725871650 | 27750 | 27800 | 27800 | 27750 | 800 |
| 605 | 20240426 | 111700 | 6703651650 | 27850 | 27800 | 27850 | 27800 | 421 |
| 606 | 20240426 | 111600 | 6691946950 | 27800 | 27800 | 27800 | 27750 | 445 |
| 607 | 20240426 | 111500 | 6679582350 | 27750 | 27800 | 27800 | 27750 | 188 |
| 608 | 20240426 | 111400 | 6674363200 | 27750 | 27750 | 27800 | 27700 | 367 |
| 609 | 20240426 | 111300 | 6664190750 | 27750 | 27700 | 27750 | 27700 | 287 |
| 610 | 20240426 | 111200 | 6656233100 | 27750 | 27700 | 27750 | 27700 | 638 |
| 611 | 20240426 | 111100 | 6638556450 | 27700 | 27750 | 27800 | 27700 | 943 |
| 612 | 20240426 | 111000 | 6612398200 | 27850 | 27750 | 27850 | 27750 | 247 |
| 613 | 20240426 | 110900 | 6605539600 | 27750 | 27750 | 27800 | 27750 | 279 |
| 614 | 20240426 | 110800 | 6597795500 | 27750 | 27800 | 27850 | 27750 | 191 |
| 615 | 20240426 | 110700 | 6592487150 | 27800 | 27800 | 27850 | 27750 | 478 |
| 616 | 20240426 | 110600 | 6579186900 | 27800 | 27750 | 27850 | 27750 | 531 |
| 617 | 20240426 | 110500 | 6564434100 | 27750 | 27800 | 27800 | 27700 | 1794 |
| 618 | 20240426 | 110400 | 6514601350 | 27800 | 27800 | 27850 | 27800 | 221 |
| 619 | 20240426 | 110300 | 6508456750 | 27800 | 27850 | 27850 | 27800 | 378 |
| 620 | 20240426 | 110200 | 6497943300 | 27800 | 27850 | 27850 | 27800 | 347 |
| 621 | 20240426 | 110100 | 6488290500 | 27800 | 27800 | 27900 | 27800 | 334 |
| 622 | 20240426 | 110000 | 6478993000 | 27850 | 27900 | 27900 | 27800 | 3787 |
| 623 | 20240426 | 105900 | 6373360350 | 27900 | 27950 | 27950 | 27900 | 211 |
| 624 | 20240426 | 105800 | 6367470600 | 27950 | 27950 | 28000 | 27950 | 417 |
| 625 | 20240426 | 105700 | 6355812100 | 27950 | 27900 | 28000 | 27900 | 2805 |
| 626 | 20240426 | 105600 | 6277510700 | 27900 | 27800 | 27900 | 27800 | 1035 |
| 627 | 20240426 | 105500 | 6248679350 | 27750 | 27800 | 27850 | 27750 | 608 |
| 628 | 20240426 | 105400 | 6231777600 | 27750 | 27800 | 27800 | 27750 | 77 |
| 629 | 20240426 | 105300 | 6229640600 | 27800 | 27800 | 27800 | 27750 | 49 |
| 630 | 20240426 | 105200 | 6228279100 | 27800 | 27750 | 27800 | 27750 | 320 |
| 631 | 20240426 | 105100 | 6219387500 | 27750 | 27700 | 27800 | 27700 | 62 |
| 632 | 20240426 | 105000 | 6217665950 | 27800 | 27750 | 27800 | 27750 | 329 |
| 633 | 20240426 | 104900 | 6208527700 | 27800 | 27750 | 27800 | 27700 | 75 |
| 634 | 20240426 | 104800 | 6206447950 | 27800 | 27700 | 27800 | 27700 | 516 |
| 635 | 20240426 | 104700 | 6192153550 | 27850 | 27700 | 27850 | 27700 | 300 |
| 636 | 20240426 | 104600 | 6183837850 | 27700 | 27850 | 27850 | 27700 | 317 |
| 637 | 20240426 | 104500 | 6175055000 | 27850 | 27700 | 27850 | 27700 | 905 |
| 638 | 20240426 | 104400 | 6149982400 | 27700 | 27800 | 27800 | 27700 | 317 |
| 639 | 20240426 | 104300 | 6141189300 | 27800 | 27750 | 27800 | 27700 | 123 |
| 640 | 20240426 | 104200 | 6137778250 | 27700 | 27800 | 27800 | 27700 | 213 |
| 641 | 20240426 | 104100 | 6131870700 | 27750 | 27800 | 27800 | 27750 | 402 |
| 642 | 20240426 | 104000 | 6120705100 | 27800 | 27750 | 27850 | 27750 | 576 |
| 643 | 20240426 | 103900 | 6104677450 | 27850 | 27750 | 27900 | 27750 | 807 |
| 644 | 20240426 | 103800 | 6082231000 | 27700 | 27650 | 27700 | 27650 | 64 |
| 645 | 20240426 | 103700 | 6080458500 | 27650 | 27750 | 27750 | 27600 | 1925 |
| 646 | 20240426 | 103600 | 6027208400 | 27750 | 27700 | 27750 | 27700 | 444 |
| 647 | 20240426 | 103500 | 6014889900 | 27700 | 27750 | 27750 | 27700 | 298 |
| 648 | 20240426 | 103400 | 6006628500 | 27700 | 27700 | 27750 | 27700 | 48 |
| 649 | 20240426 | 103300 | 6005297650 | 27750 | 27800 | 27800 | 27650 | 1525 |
| 650 | 20240426 | 103200 | 5962999050 | 27800 | 27900 | 27900 | 27800 | 1833 |
| 651 | 20240426 | 103100 | 5911982850 | 27900 | 27900 | 27900 | 27850 | 1648 |
| 652 | 20240426 | 103000 | 5866009900 | 27900 | 28100 | 28100 | 27900 | 2119 |
| 653 | 20240426 | 102900 | 5806796900 | 28050 | 28000 | 28100 | 28000 | 602 |
| 654 | 20240426 | 102800 | 5789931200 | 28000 | 28050 | 28100 | 27950 | 1856 |
| 655 | 20240426 | 102700 | 5737947450 | 28000 | 28200 | 28200 | 28000 | 1367 |
| 656 | 20240426 | 102600 | 5699506600 | 28200 | 28200 | 28250 | 28200 | 561 |
| 657 | 20240426 | 102500 | 5683674500 | 28200 | 28250 | 28300 | 28150 | 813 |
| 658 | 20240426 | 102400 | 5660733850 | 28250 | 28300 | 28300 | 28250 | 986 |
| 659 | 20240426 | 102300 | 5632861550 | 28300 | 28300 | 28350 | 28300 | 2478 |
| 660 | 20240426 | 102200 | 5562721500 | 28300 | 28300 | 28350 | 28300 | 811 |
| 661 | 20240426 | 102100 | 5539764950 | 28350 | 28300 | 28350 | 28300 | 1196 |
| 662 | 20240426 | 102000 | 5505883650 | 28350 | 28300 | 28350 | 28250 | 1470 |
| 663 | 20240426 | 101900 | 5464276450 | 28300 | 28300 | 28350 | 28300 | 2300 |
| 664 | 20240426 | 101800 | 5399120200 | 28300 | 28200 | 28350 | 28150 | 13843 |
| 665 | 20240426 | 101700 | 5007550650 | 28200 | 28150 | 28200 | 28100 | 1772 |
| 666 | 20240426 | 101600 | 4957668550 | 28150 | 28100 | 28150 | 28050 | 1357 |
| 667 | 20240426 | 101500 | 4919544250 | 28100 | 28050 | 28100 | 28050 | 312 |
| 668 | 20240426 | 101400 | 4910780000 | 28050 | 28100 | 28100 | 28050 | 325 |
| 669 | 20240426 | 101300 | 4901651550 | 28050 | 28050 | 28100 | 28000 | 1146 |
| 670 | 20240426 | 101200 | 4869528400 | 28050 | 28050 | 28100 | 28050 | 787 |
| 671 | 20240426 | 101100 | 4847448600 | 28050 | 28100 | 28100 | 28050 | 2639 |
| 672 | 20240426 | 101000 | 4773416700 | 28050 | 28150 | 28200 | 28050 | 4495 |
| 673 | 20240426 | 100900 | 4647119150 | 28200 | 28300 | 28300 | 28100 | 3936 |
| 674 | 20240426 | 100800 | 4536136250 | 28300 | 28200 | 28300 | 28200 | 3752 |
| 675 | 20240426 | 100700 | 4430132350 | 28200 | 28200 | 28250 | 28150 | 934 |
| 676 | 20240426 | 100600 | 4403792900 | 28150 | 28150 | 28200 | 28150 | 4279 |
| 677 | 20240426 | 100500 | 4283148600 | 28200 | 28150 | 28250 | 28150 | 2781 |
| 678 | 20240426 | 100400 | 4204722150 | 28200 | 28150 | 28200 | 28100 | 5280 |
| 679 | 20240426 | 100300 | 4056026400 | 28150 | 28150 | 28150 | 28050 | 1518 |
| 680 | 20240426 | 100200 | 4013359950 | 28100 | 28100 | 28150 | 28050 | 1017 |
| 681 | 20240426 | 100100 | 3984777850 | 28100 | 28150 | 28150 | 28100 | 2521 |
| 682 | 20240426 | 100000 | 3913926650 | 28150 | 28100 | 28150 | 28050 | 2389 |
| 683 | 20240426 | 095900 | 3846792800 | 28150 | 28100 | 28150 | 28100 | 820 |
| 684 | 20240426 | 095800 | 3823737700 | 28150 | 28100 | 28150 | 28100 | 1116 |
| 685 | 20240426 | 095700 | 3792340950 | 28100 | 28150 | 28150 | 28100 | 1099 |
| 686 | 20240426 | 095600 | 3761445800 | 28100 | 27950 | 28150 | 27950 | 7841 |
| 687 | 20240426 | 095500 | 3541536550 | 28000 | 27950 | 28000 | 27950 | 445 |
| 688 | 20240426 | 095400 | 3529082650 | 27950 | 27950 | 28000 | 27950 | 293 |
| 689 | 20240426 | 095300 | 3520882750 | 27950 | 28000 | 28000 | 27950 | 545 |
| 690 | 20240426 | 095200 | 3505629300 | 27950 | 27950 | 28000 | 27900 | 128 |
| 691 | 20240426 | 095100 | 3502051850 | 27950 | 27950 | 28000 | 27850 | 907 |
| 692 | 20240426 | 095000 | 3476724400 | 27900 | 27950 | 28000 | 27850 | 566 |
| 693 | 20240426 | 094900 | 3460916150 | 27950 | 27850 | 28000 | 27850 | 748 |
| 694 | 20240426 | 094800 | 3440023700 | 27850 | 27950 | 27950 | 27850 | 1283 |
| 695 | 20240426 | 094700 | 3404240200 | 27950 | 28000 | 28000 | 27900 | 1328 |
| 696 | 20240426 | 094600 | 3367114300 | 28000 | 28050 | 28050 | 28000 | 536 |
| 697 | 20240426 | 094500 | 3352095250 | 27950 | 28050 | 28050 | 27950 | 896 |
| 698 | 20240426 | 094400 | 3326991300 | 28050 | 28000 | 28050 | 28000 | 947 |
| 699 | 20240426 | 094300 | 3300443250 | 28000 | 28000 | 28050 | 27950 | 507 |
| 700 | 20240426 | 094200 | 3286242800 | 28050 | 27950 | 28050 | 27900 | 968 |
| 701 | 20240426 | 094100 | 3259136600 | 27950 | 27900 | 27950 | 27850 | 472 |
| 702 | 20240426 | 094000 | 3245974300 | 27900 | 27950 | 27950 | 27900 | 1575 |
| 703 | 20240426 | 093900 | 3202023600 | 27950 | 27950 | 28000 | 27900 | 866 |
| 704 | 20240426 | 093800 | 3177818950 | 27950 | 28050 | 28050 | 27950 | 747 |
| 705 | 20240426 | 093700 | 3156917450 | 28050 | 28050 | 28050 | 27950 | 1190 |
| 706 | 20240426 | 093600 | 3123608950 | 28050 | 28100 | 28150 | 28000 | 3938 |
| 707 | 20240426 | 093500 | 3013124100 | 28150 | 28200 | 28200 | 28100 | 2160 |
| 708 | 20240426 | 093400 | 2952314550 | 28200 | 28200 | 28250 | 28150 | 2241 |
| 709 | 20240426 | 093300 | 2889131800 | 28150 | 28200 | 28250 | 28100 | 7495 |
| 710 | 20240426 | 093200 | 2677844200 | 28200 | 28050 | 28200 | 28050 | 8286 |
| 711 | 20240426 | 093100 | 2444956500 | 28050 | 28000 | 28050 | 28000 | 2765 |
| 712 | 20240426 | 093000 | 2367438150 | 28000 | 28000 | 28050 | 28000 | 1021 |
| 713 | 20240426 | 092900 | 2338823150 | 28000 | 28050 | 28050 | 28000 | 1279 |
| 714 | 20240426 | 092800 | 2302996050 | 28050 | 27950 | 28050 | 27900 | 3672 |
| 715 | 20240426 | 092700 | 2200276850 | 28000 | 27900 | 28000 | 27900 | 4651 |
| 716 | 20240426 | 092600 | 2070410150 | 27900 | 28000 | 28000 | 27900 | 1003 |
| 717 | 20240426 | 092500 | 2042355900 | 28000 | 28050 | 28100 | 27900 | 3614 |
| 718 | 20240426 | 092400 | 1941183750 | 28050 | 28000 | 28100 | 27950 | 4069 |
| 719 | 20240426 | 092300 | 1827100050 | 28000 | 27950 | 28000 | 27900 | 4074 |
| 720 | 20240426 | 092200 | 1713068300 | 27900 | 27700 | 28000 | 27650 | 6335 |
| 721 | 20240426 | 092100 | 1536844400 | 27600 | 27700 | 27700 | 27600 | 363 |
| 722 | 20240426 | 092000 | 1526800550 | 27700 | 27650 | 27700 | 27600 | 480 |
| 723 | 20240426 | 091900 | 1513520600 | 27800 | 27650 | 27850 | 27650 | 1278 |
| 724 | 20240426 | 091800 | 1478052400 | 27650 | 27700 | 27800 | 27650 | 2455 |
| 725 | 20240426 | 091700 | 1409945450 | 27700 | 27650 | 27700 | 27600 | 596 |
| 726 | 20240426 | 091600 | 1393461550 | 27650 | 27650 | 27700 | 27550 | 929 |
| 727 | 20240426 | 091500 | 1367822650 | 27650 | 27650 | 27700 | 27600 | 799 |
| 728 | 20240426 | 091400 | 1345743050 | 27700 | 27600 | 27700 | 27600 | 105 |
| 729 | 20240426 | 091300 | 1342838800 | 27600 | 27550 | 27650 | 27500 | 1764 |
| 730 | 20240426 | 091200 | 1294121600 | 27600 | 27500 | 27600 | 27500 | 818 |
| 731 | 20240426 | 091100 | 1271573150 | 27450 | 27550 | 27600 | 27450 | 3152 |
| 732 | 20240426 | 091000 | 1184887850 | 27550 | 27550 | 27600 | 27500 | 2184 |
| 733 | 20240426 | 090900 | 1124719500 | 27500 | 27500 | 27550 | 27500 | 1415 |
| 734 | 20240426 | 090800 | 1085791000 | 27550 | 27650 | 27700 | 27550 | 3517 |
| 735 | 20240426 | 090700 | 988716600 | 27650 | 27700 | 27750 | 27650 | 1280 |
| 736 | 20240426 | 090600 | 953259900 | 27600 | 27600 | 27700 | 27600 | 1815 |
| 737 | 20240426 | 090500 | 903163000 | 27600 | 27700 | 27700 | 27550 | 4017 |
| 738 | 20240426 | 090400 | 792265800 | 27750 | 27850 | 27850 | 27700 | 2280 |
| 739 | 20240426 | 090300 | 729017850 | 27800 | 27800 | 28000 | 27750 | 1288 |
| 740 | 20240426 | 090200 | 693131900 | 27900 | 28000 | 28100 | 27800 | 8083 |
| 741 | 20240426 | 090100 | 467281650 | 27950 | 27950 | 27950 | 27850 | 6732 |
| 742 | 20240426 | 090000 | 279397150 | 27950 | 27950 | 28000 | 27800 | 10000 |