38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 3 | 20231020 | 204500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20231020 | 204400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20231020 | 204300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20231020 | 204200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20231020 | 204100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20231020 | 204000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20231020 | 203900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20231020 | 203800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20231020 | 203700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20231020 | 203600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20231020 | 203500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20231020 | 203400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20231020 | 203300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20231020 | 203200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20231020 | 203100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20231020 | 203000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20231020 | 202900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20231020 | 202800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20231020 | 202700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20231020 | 202600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20231020 | 202500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20231020 | 202400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20231020 | 202300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20231020 | 202200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20231020 | 202100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20231020 | 202000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20231020 | 201900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20231020 | 201800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20231020 | 201700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20231020 | 201600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 33 | 20231020 | 201500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20231020 | 201400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20231020 | 201300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20231020 | 201200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20231020 | 201100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20231020 | 201000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20231020 | 200900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20231020 | 200800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20231020 | 200700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20231020 | 200600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20231020 | 200500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20231020 | 200400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20231020 | 200300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20231020 | 200200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20231020 | 200100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20231020 | 200000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20231020 | 195900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20231020 | 195800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20231020 | 195700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20231020 | 195600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20231020 | 195500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20231020 | 195400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20231020 | 195300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20231020 | 195200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20231020 | 195100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20231020 | 195000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20231020 | 194900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20231020 | 194800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20231020 | 194700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20231020 | 194600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 63 | 20231020 | 194500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20231020 | 194400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20231020 | 194300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20231020 | 194200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20231020 | 194100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20231020 | 194000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20231020 | 193900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20231020 | 193800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20231020 | 193700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20231020 | 193600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20231020 | 193500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20231020 | 193400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20231020 | 193300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20231020 | 193200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20231020 | 193100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20231020 | 193000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20231020 | 192900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20231020 | 192800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20231020 | 192700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20231020 | 192600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20231020 | 192500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20231020 | 192400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20231020 | 192300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20231020 | 192200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20231020 | 192100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20231020 | 192000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20231020 | 191900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20231020 | 191800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20231020 | 191700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20231020 | 191600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 93 | 20231020 | 191500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20231020 | 191400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20231020 | 191300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20231020 | 191200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20231020 | 191100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20231020 | 191000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20231020 | 190900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20231020 | 190800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20231020 | 190700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20231020 | 190600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20231020 | 190500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20231020 | 190400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20231020 | 190300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20231020 | 190200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20231020 | 190100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20231020 | 190000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20231020 | 185900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20231020 | 185800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20231020 | 185700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20231020 | 185600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20231020 | 185500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20231020 | 185400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20231020 | 185300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20231020 | 185200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20231020 | 185100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20231020 | 185000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20231020 | 184900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20231020 | 184800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20231020 | 184700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20231020 | 184600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 123 | 20231020 | 184500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20231020 | 184400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20231020 | 184300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20231020 | 184200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20231020 | 184100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20231020 | 184000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20231020 | 183900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20231020 | 183800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20231020 | 183700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20231020 | 183600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20231020 | 183500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20231020 | 183400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20231020 | 183300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20231020 | 183200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20231020 | 183100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20231020 | 183000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20231020 | 182900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20231020 | 182800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20231020 | 182700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20231020 | 182600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20231020 | 182500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20231020 | 182400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20231020 | 182300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20231020 | 182200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20231020 | 182100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20231020 | 182000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20231020 | 181900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20231020 | 181800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20231020 | 181700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20231020 | 181600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 153 | 20231020 | 181500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20231020 | 181400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20231020 | 181300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20231020 | 181200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20231020 | 181100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20231020 | 181000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20231020 | 180900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20231020 | 180800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20231020 | 180700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20231020 | 180600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20231020 | 180500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20231020 | 180400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20231020 | 180300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20231020 | 180200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20231020 | 180100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20231020 | 180000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20231020 | 175900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20231020 | 175800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20231020 | 175700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20231020 | 175600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20231020 | 175500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20231020 | 175400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20231020 | 175300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20231020 | 175200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20231020 | 175100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20231020 | 175000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20231020 | 174900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20231020 | 174800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20231020 | 174700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20231020 | 174600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 183 | 20231020 | 174500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20231020 | 174400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20231020 | 174300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20231020 | 174200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20231020 | 174100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20231020 | 174000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20231020 | 173900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20231020 | 173800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20231020 | 173700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20231020 | 173600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20231020 | 173500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20231020 | 173400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20231020 | 173300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20231020 | 173200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20231020 | 173100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20231020 | 173000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20231020 | 172900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20231020 | 172800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20231020 | 172700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20231020 | 172600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20231020 | 172500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20231020 | 172400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20231020 | 172300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20231020 | 172200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20231020 | 172100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20231020 | 172000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20231020 | 171900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20231020 | 171800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20231020 | 171700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20231020 | 171600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 213 | 20231020 | 171500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20231020 | 171400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20231020 | 171300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20231020 | 171200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20231020 | 171100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20231020 | 171000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20231020 | 170900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20231020 | 170800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20231020 | 170700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20231020 | 170600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20231020 | 170500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20231020 | 170400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20231020 | 170300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20231020 | 170200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20231020 | 170100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20231020 | 170000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20231020 | 165900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20231020 | 165800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20231020 | 165700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20231020 | 165600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20231020 | 165500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20231020 | 165400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20231020 | 165300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20231020 | 165200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20231020 | 165100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20231020 | 165000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20231020 | 164900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20231020 | 164800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20231020 | 164700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20231020 | 164600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 243 | 20231020 | 164500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20231020 | 164400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20231020 | 164300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20231020 | 164200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20231020 | 164100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20231020 | 164000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20231020 | 163900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20231020 | 163800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20231020 | 163700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20231020 | 163600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20231020 | 163500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20231020 | 163400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20231020 | 163300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20231020 | 163200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20231020 | 163100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20231020 | 163000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20231020 | 162900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20231020 | 162800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20231020 | 162700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20231020 | 162600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20231020 | 162500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20231020 | 162400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20231020 | 162300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20231020 | 162200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20231020 | 162100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20231020 | 162000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20231020 | 161900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20231020 | 161800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20231020 | 161700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20231020 | 161600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 273 | 20231020 | 161500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20231020 | 161400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20231020 | 161300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20231020 | 161200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20231020 | 161100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20231020 | 161000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20231020 | 160900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20231020 | 160800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20231020 | 160700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20231020 | 160600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20231020 | 160500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20231020 | 160400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20231020 | 160300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20231020 | 160200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20231020 | 160100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20231020 | 160000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20231020 | 155900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20231020 | 155800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20231020 | 155700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20231020 | 155600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20231020 | 155500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20231020 | 155400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20231020 | 155300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20231020 | 155200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20231020 | 155100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20231020 | 155000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20231020 | 154900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20231020 | 154800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20231020 | 154700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20231020 | 154600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 303 | 20231020 | 154500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20231020 | 154400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20231020 | 154300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20231020 | 154200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20231020 | 154100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20231020 | 154000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20231020 | 153900 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20231020 | 153800 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20231020 | 153700 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20231020 | 153600 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20231020 | 153500 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20231020 | 153400 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20231020 | 153300 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20231020 | 153200 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20231020 | 153100 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20231020 | 153000 | 19113260600 | 64700 | 64700 | 64700 | 64700 | 21853 |
| 319 | 20231020 | 152900 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 320 | 20231020 | 152800 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 321 | 20231020 | 152700 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 322 | 20231020 | 152600 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 323 | 20231020 | 152500 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 324 | 20231020 | 152400 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 325 | 20231020 | 152300 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 326 | 20231020 | 152200 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 327 | 20231020 | 152100 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 328 | 20231020 | 152000 | 17699371500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 329 | 20231020 | 151900 | 17699371500 | 64800 | 64700 | 64800 | 64600 | 1387 |
| 330 | 20231020 | 151800 | 17609643000 | 64700 | 64600 | 64700 | 64500 | 3061 |
| 331 | 20231020 | 151700 | 17411967600 | 64600 | 64600 | 64600 | 64500 | 556 |
| 332 | 20231020 | 151600 | 17376100500 | 64500 | 64500 | 64600 | 64500 | 296 |
| 333 | 20231020 | 151500 | 17357004100 | 64500 | 64600 | 64600 | 64500 | 297 |
| 334 | 20231020 | 151400 | 17337832400 | 64500 | 64600 | 64700 | 64500 | 1120 |
| 335 | 20231020 | 151300 | 17265475300 | 64700 | 64600 | 64700 | 64600 | 524 |
| 336 | 20231020 | 151200 | 17231623300 | 64700 | 64400 | 64700 | 64300 | 4148 |
| 337 | 20231020 | 151100 | 16964393000 | 64400 | 64400 | 64500 | 64400 | 676 |
| 338 | 20231020 | 151000 | 16920840200 | 64400 | 64500 | 64600 | 64400 | 567 |
| 339 | 20231020 | 150900 | 16884270300 | 64500 | 64500 | 64600 | 64500 | 229 |
| 340 | 20231020 | 150800 | 16869494200 | 64600 | 64400 | 64600 | 64400 | 2564 |
| 341 | 20231020 | 150700 | 16704278000 | 64400 | 64400 | 64500 | 64300 | 1228 |
| 342 | 20231020 | 150600 | 16625191600 | 64500 | 64500 | 64500 | 64400 | 152 |
| 343 | 20231020 | 150500 | 16615398500 | 64400 | 64400 | 64500 | 64400 | 295 |
| 344 | 20231020 | 150400 | 16596399900 | 64400 | 64500 | 64500 | 64400 | 921 |
| 345 | 20231020 | 150300 | 16537005800 | 64400 | 64400 | 64600 | 64400 | 8415 |
| 346 | 20231020 | 150200 | 15994232500 | 64400 | 64500 | 64500 | 64400 | 556 |
| 347 | 20231020 | 150100 | 15958425200 | 64400 | 64500 | 64600 | 64400 | 1494 |
| 348 | 20231020 | 150000 | 15862076300 | 64600 | 64500 | 64600 | 64500 | 427 |
| 349 | 20231020 | 145900 | 15834530900 | 64500 | 64500 | 64600 | 64500 | 85 |
| 350 | 20231020 | 145800 | 15829047100 | 64500 | 64500 | 64600 | 64500 | 638 |
| 351 | 20231020 | 145700 | 15787889300 | 64600 | 64500 | 64600 | 64500 | 259 |
| 352 | 20231020 | 145600 | 15771180900 | 64600 | 64900 | 64900 | 64600 | 9868 |
| 353 | 20231020 | 145500 | 15132016300 | 64900 | 64900 | 64900 | 64800 | 642 |
| 354 | 20231020 | 145400 | 15090399600 | 64800 | 64900 | 64900 | 64800 | 254 |
| 355 | 20231020 | 145300 | 15073929600 | 64800 | 64900 | 64900 | 64800 | 826 |
| 356 | 20231020 | 145200 | 15020389300 | 64800 | 64800 | 64900 | 64800 | 830 |
| 357 | 20231020 | 145100 | 14966590300 | 64900 | 64800 | 64900 | 64800 | 452 |
| 358 | 20231020 | 145000 | 14937292500 | 64800 | 64800 | 64900 | 64800 | 388 |
| 359 | 20231020 | 144900 | 14912133800 | 64800 | 64800 | 64900 | 64800 | 543 |
| 360 | 20231020 | 144800 | 14876909300 | 64800 | 64900 | 64900 | 64800 | 319 |
| 361 | 20231020 | 144700 | 14856230700 | 64800 | 64800 | 64900 | 64800 | 160 |
| 362 | 20231020 | 144600 | 14845859800 | 64800 | 64900 | 64900 | 64800 | 718 |
| 363 | 20231020 | 144500 | 14799295400 | 64800 | 64800 | 64900 | 64800 | 269 |
| 364 | 20231020 | 144400 | 14781860600 | 64800 | 64800 | 64900 | 64800 | 203 |
| 365 | 20231020 | 144300 | 14768692500 | 64900 | 64900 | 65000 | 64800 | 532 |
| 366 | 20231020 | 144200 | 14734170600 | 65000 | 64900 | 65000 | 64900 | 476 |
| 367 | 20231020 | 144100 | 14703268900 | 64900 | 64900 | 65000 | 64900 | 468 |
| 368 | 20231020 | 144000 | 14672894300 | 64900 | 65000 | 65000 | 64900 | 358 |
| 369 | 20231020 | 143900 | 14649658800 | 64900 | 64900 | 65000 | 64900 | 406 |
| 370 | 20231020 | 143800 | 14623307000 | 65000 | 64900 | 65000 | 64900 | 230 |
| 371 | 20231020 | 143700 | 14608377600 | 65000 | 64900 | 65000 | 64900 | 712 |
| 372 | 20231020 | 143600 | 14562154000 | 65000 | 65000 | 65100 | 64900 | 978 |
| 373 | 20231020 | 143500 | 14498591000 | 65000 | 65100 | 65100 | 65000 | 140 |
| 374 | 20231020 | 143400 | 14489488900 | 65100 | 65100 | 65200 | 65000 | 634 |
| 375 | 20231020 | 143300 | 14448221200 | 65100 | 65100 | 65200 | 65100 | 81 |
| 376 | 20231020 | 143200 | 14442947100 | 65200 | 65100 | 65200 | 65100 | 170 |
| 377 | 20231020 | 143100 | 14431877200 | 65200 | 65300 | 65300 | 65100 | 1158 |
| 378 | 20231020 | 143000 | 14356388800 | 65300 | 65300 | 65300 | 65200 | 282 |
| 379 | 20231020 | 142900 | 14337994000 | 65300 | 65300 | 65300 | 65200 | 208 |
| 380 | 20231020 | 142800 | 14324430900 | 65200 | 65200 | 65300 | 65200 | 151 |
| 381 | 20231020 | 142700 | 14314584600 | 65200 | 65200 | 65300 | 65200 | 138 |
| 382 | 20231020 | 142600 | 14305584100 | 65300 | 65300 | 65300 | 65200 | 212 |
| 383 | 20231020 | 142500 | 14291758700 | 65300 | 65100 | 65400 | 65100 | 2880 |
| 384 | 20231020 | 142400 | 14103790700 | 65200 | 65200 | 65200 | 65100 | 222 |
| 385 | 20231020 | 142300 | 14089337200 | 65100 | 65100 | 65200 | 65100 | 223 |
| 386 | 20231020 | 142200 | 14074816800 | 65100 | 65300 | 65300 | 65100 | 741 |
| 387 | 20231020 | 142100 | 14026512500 | 65300 | 65300 | 65300 | 65200 | 281 |
| 388 | 20231020 | 142000 | 14008186500 | 65300 | 65000 | 65300 | 65000 | 2541 |
| 389 | 20231020 | 141900 | 13842676100 | 65000 | 65100 | 65100 | 65000 | 232 |
| 390 | 20231020 | 141800 | 13827594900 | 65000 | 65100 | 65100 | 65000 | 175 |
| 391 | 20231020 | 141700 | 13816218500 | 65000 | 65100 | 65100 | 65000 | 277 |
| 392 | 20231020 | 141600 | 13798208600 | 65000 | 65100 | 65100 | 65000 | 158 |
| 393 | 20231020 | 141500 | 13787929400 | 65000 | 65000 | 65100 | 65000 | 296 |
| 394 | 20231020 | 141400 | 13768686400 | 65000 | 65100 | 65200 | 65000 | 719 |
| 395 | 20231020 | 141300 | 13721899200 | 65100 | 65100 | 65200 | 65100 | 253 |
| 396 | 20231020 | 141200 | 13705424700 | 65100 | 65100 | 65200 | 65100 | 508 |
| 397 | 20231020 | 141100 | 13672349900 | 65100 | 65100 | 65200 | 65100 | 190 |
| 398 | 20231020 | 141000 | 13659979500 | 65200 | 65100 | 65200 | 65100 | 373 |
| 399 | 20231020 | 140900 | 13635684600 | 65200 | 65200 | 65200 | 65100 | 23 |
| 400 | 20231020 | 140800 | 13634186200 | 65100 | 65200 | 65200 | 65100 | 104 |
| 401 | 20231020 | 140700 | 13627412100 | 65200 | 65200 | 65300 | 65200 | 814 |
| 402 | 20231020 | 140600 | 13574338400 | 65300 | 65300 | 65300 | 65200 | 139 |
| 403 | 20231020 | 140500 | 13565273400 | 65200 | 65300 | 65300 | 65200 | 178 |
| 404 | 20231020 | 140400 | 13553663800 | 65200 | 65300 | 65300 | 65200 | 156 |
| 405 | 20231020 | 140300 | 13543483100 | 65200 | 65200 | 65300 | 65200 | 154 |
| 406 | 20231020 | 140200 | 13533442200 | 65200 | 65300 | 65300 | 65200 | 32 |
| 407 | 20231020 | 140100 | 13531354700 | 65300 | 65200 | 65300 | 65200 | 91 |
| 408 | 20231020 | 140000 | 13525418100 | 65200 | 65400 | 65400 | 65200 | 120 |
| 409 | 20231020 | 135900 | 13517590600 | 65400 | 65500 | 65500 | 65300 | 777 |
| 410 | 20231020 | 135800 | 13466816600 | 65400 | 65400 | 65500 | 65400 | 247 |
| 411 | 20231020 | 135700 | 13450662600 | 65500 | 65500 | 65500 | 65400 | 622 |
| 412 | 20231020 | 135600 | 13409980800 | 65500 | 65400 | 65500 | 65400 | 102 |
| 413 | 20231020 | 135500 | 13403306700 | 65500 | 65500 | 65500 | 65400 | 408 |
| 414 | 20231020 | 135400 | 13376590200 | 65400 | 65500 | 65500 | 65400 | 101 |
| 415 | 20231020 | 135300 | 13369981000 | 65400 | 65300 | 65500 | 65300 | 962 |
| 416 | 20231020 | 135200 | 13307067800 | 65400 | 65300 | 65400 | 65200 | 538 |
| 417 | 20231020 | 135100 | 13271933700 | 65300 | 65400 | 65400 | 65300 | 160 |
| 418 | 20231020 | 135000 | 13261484600 | 65400 | 65200 | 65400 | 65200 | 1445 |
| 419 | 20231020 | 134900 | 13167150800 | 65200 | 65300 | 65300 | 65100 | 1604 |
| 420 | 20231020 | 134800 | 13062565300 | 65300 | 65300 | 65300 | 65200 | 128 |
| 421 | 20231020 | 134700 | 13054214500 | 65300 | 65300 | 65300 | 65200 | 376 |
| 422 | 20231020 | 134600 | 13029671300 | 65300 | 65200 | 65300 | 65200 | 148 |
| 423 | 20231020 | 134500 | 13020020900 | 65300 | 65200 | 65300 | 65200 | 5 |
| 424 | 20231020 | 134400 | 13019694600 | 65200 | 65300 | 65300 | 65200 | 63 |
| 425 | 20231020 | 134300 | 13015586700 | 65300 | 65300 | 65300 | 65200 | 254 |
| 426 | 20231020 | 134200 | 12999014700 | 65300 | 65200 | 65300 | 65200 | 65 |
| 427 | 20231020 | 134100 | 12994776500 | 65200 | 65300 | 65300 | 65200 | 333 |
| 428 | 20231020 | 134000 | 12973055500 | 65300 | 65300 | 65300 | 65200 | 105 |
| 429 | 20231020 | 133900 | 12966207100 | 65300 | 65300 | 65300 | 65200 | 252 |
| 430 | 20231020 | 133800 | 12949751600 | 65300 | 65200 | 65400 | 65100 | 936 |
| 431 | 20231020 | 133700 | 12888651600 | 65100 | 65300 | 65300 | 65100 | 725 |
| 432 | 20231020 | 133600 | 12841350800 | 65400 | 65300 | 65400 | 65300 | 220 |
| 433 | 20231020 | 133500 | 12826979900 | 65300 | 65300 | 65400 | 65300 | 43 |
| 434 | 20231020 | 133400 | 12824168400 | 65300 | 65100 | 65500 | 65100 | 4324 |
| 435 | 20231020 | 133300 | 12541828000 | 65200 | 65200 | 65200 | 65100 | 133 |
| 436 | 20231020 | 133200 | 12533162600 | 65100 | 65100 | 65200 | 65100 | 238 |
| 437 | 20231020 | 133100 | 12517664200 | 65200 | 65100 | 65200 | 65100 | 1102 |
| 438 | 20231020 | 133000 | 12445906300 | 65100 | 64900 | 65100 | 64900 | 1312 |
| 439 | 20231020 | 132900 | 12360605600 | 65000 | 65000 | 65000 | 64900 | 382 |
| 440 | 20231020 | 132800 | 12335792100 | 65000 | 65000 | 65000 | 65000 | 46 |
| 441 | 20231020 | 132700 | 12332802100 | 64900 | 65000 | 65000 | 64900 | 205 |
| 442 | 20231020 | 132600 | 12319491900 | 65000 | 64800 | 65000 | 64800 | 1650 |
| 443 | 20231020 | 132500 | 12212387300 | 64900 | 64800 | 64900 | 64800 | 116 |
| 444 | 20231020 | 132400 | 12204863200 | 64800 | 64800 | 64900 | 64800 | 127 |
| 445 | 20231020 | 132300 | 12196631000 | 64900 | 64900 | 64900 | 64800 | 161 |
| 446 | 20231020 | 132200 | 12186187400 | 64900 | 64900 | 64900 | 64800 | 242 |
| 447 | 20231020 | 132100 | 12170494300 | 64900 | 64900 | 64900 | 64800 | 72 |
| 448 | 20231020 | 132000 | 12165823900 | 64800 | 64800 | 64900 | 64800 | 336 |
| 449 | 20231020 | 131900 | 12144032400 | 64800 | 64900 | 64900 | 64800 | 109 |
| 450 | 20231020 | 131800 | 12136964000 | 64900 | 64900 | 64900 | 64800 | 110 |
| 451 | 20231020 | 131700 | 12129830900 | 64900 | 64800 | 64900 | 64800 | 552 |
| 452 | 20231020 | 131600 | 12094051700 | 64900 | 64900 | 64900 | 64800 | 336 |
| 453 | 20231020 | 131500 | 12072249600 | 64900 | 64800 | 64900 | 64800 | 196 |
| 454 | 20231020 | 131400 | 12059543800 | 64900 | 64900 | 64900 | 64800 | 96 |
| 455 | 20231020 | 131300 | 12053313800 | 64800 | 64900 | 64900 | 64800 | 1296 |
| 456 | 20231020 | 131200 | 11969212500 | 64900 | 64900 | 65000 | 64900 | 225 |
| 457 | 20231020 | 131100 | 11954609100 | 64900 | 64900 | 65000 | 64900 | 62 |
| 458 | 20231020 | 131000 | 11950584000 | 64900 | 65000 | 65000 | 64900 | 131 |
| 459 | 20231020 | 130900 | 11942081900 | 65000 | 65000 | 65000 | 64900 | 1154 |
| 460 | 20231020 | 130800 | 11867079200 | 65000 | 65000 | 65100 | 65000 | 194 |
| 461 | 20231020 | 130700 | 11854467100 | 65000 | 65100 | 65100 | 65000 | 330 |
| 462 | 20231020 | 130600 | 11832989400 | 65100 | 65100 | 65200 | 65100 | 204 |
| 463 | 20231020 | 130500 | 11819704500 | 65100 | 65100 | 65100 | 65100 | 285 |
| 464 | 20231020 | 130400 | 11801151000 | 65100 | 65100 | 65200 | 65100 | 198 |
| 465 | 20231020 | 130300 | 11788259200 | 65200 | 65200 | 65200 | 65100 | 761 |
| 466 | 20231020 | 130200 | 11738710400 | 65200 | 65200 | 65200 | 65100 | 131 |
| 467 | 20231020 | 130100 | 11730174100 | 65200 | 65100 | 65200 | 65100 | 200 |
| 468 | 20231020 | 130000 | 11717147900 | 65100 | 65000 | 65200 | 65000 | 4469 |
| 469 | 20231020 | 125900 | 11426278000 | 65000 | 65000 | 65000 | 64900 | 66 |
| 470 | 20231020 | 125800 | 11421992600 | 65000 | 65000 | 65000 | 64900 | 201 |
| 471 | 20231020 | 125700 | 11408940600 | 64900 | 64900 | 65000 | 64900 | 45 |
| 472 | 20231020 | 125600 | 11406018100 | 64900 | 64900 | 65000 | 64900 | 130 |
| 473 | 20231020 | 125500 | 11397580900 | 64900 | 64900 | 65000 | 64900 | 94 |
| 474 | 20231020 | 125400 | 11391478800 | 65000 | 64900 | 65000 | 64900 | 88 |
| 475 | 20231020 | 125300 | 11385764700 | 64900 | 65000 | 65000 | 64900 | 109 |
| 476 | 20231020 | 125200 | 11378689600 | 64900 | 65000 | 65000 | 64900 | 85 |
| 477 | 20231020 | 125100 | 11373169900 | 64900 | 64900 | 65000 | 64900 | 201 |
| 478 | 20231020 | 125000 | 11360119900 | 65000 | 65000 | 65000 | 65000 | 27 |
| 479 | 20231020 | 124900 | 11358364900 | 64900 | 64900 | 65000 | 64900 | 244 |
| 480 | 20231020 | 124800 | 11342517800 | 65000 | 65000 | 65000 | 64900 | 95 |
| 481 | 20231020 | 124700 | 11336349600 | 64900 | 64900 | 64900 | 64900 | 57 |
| 482 | 20231020 | 124600 | 11332650300 | 64900 | 64900 | 65000 | 64900 | 194 |
| 483 | 20231020 | 124500 | 11320051900 | 64900 | 65000 | 65000 | 64900 | 130 |
| 484 | 20231020 | 124400 | 11311610700 | 65000 | 65000 | 65000 | 64900 | 138 |
| 485 | 20231020 | 124300 | 11302653800 | 65000 | 65000 | 65000 | 64900 | 69 |
| 486 | 20231020 | 124200 | 11298175500 | 64900 | 64900 | 65000 | 64900 | 76 |
| 487 | 20231020 | 124100 | 11293243000 | 65000 | 65000 | 65000 | 64900 | 169 |
| 488 | 20231020 | 124000 | 11282270300 | 64900 | 64900 | 65000 | 64900 | 179 |
| 489 | 20231020 | 123900 | 11270646200 | 64900 | 65000 | 65000 | 64900 | 99 |
| 490 | 20231020 | 123800 | 11264220900 | 64900 | 65000 | 65000 | 64900 | 63 |
| 491 | 20231020 | 123700 | 11260131200 | 64900 | 65000 | 65000 | 64900 | 374 |
| 492 | 20231020 | 123600 | 11235835400 | 64900 | 65000 | 65000 | 64900 | 308 |
| 493 | 20231020 | 123500 | 11215817000 | 65000 | 64900 | 65000 | 64900 | 119 |
| 494 | 20231020 | 123400 | 11208092300 | 64900 | 65000 | 65000 | 64900 | 158 |
| 495 | 20231020 | 123300 | 11197834900 | 65000 | 65000 | 65000 | 64900 | 101 |
| 496 | 20231020 | 123200 | 11191279400 | 65000 | 64900 | 65000 | 64900 | 432 |
| 497 | 20231020 | 123100 | 11163212800 | 64900 | 65000 | 65000 | 64900 | 125 |
| 498 | 20231020 | 123000 | 11155100200 | 64900 | 64900 | 65000 | 64900 | 182 |
| 499 | 20231020 | 122900 | 11143288100 | 64900 | 64900 | 64900 | 64900 | 59 |
| 500 | 20231020 | 122800 | 11139459000 | 64900 | 64900 | 65000 | 64900 | 99 |
| 501 | 20231020 | 122700 | 11133033700 | 65000 | 64900 | 65000 | 64800 | 2285 |
| 502 | 20231020 | 122600 | 10984700100 | 64900 | 64900 | 64900 | 64800 | 59 |
| 503 | 20231020 | 122500 | 10980876300 | 64800 | 64800 | 64800 | 64800 | 77 |
| 504 | 20231020 | 122400 | 10975886700 | 64800 | 64900 | 64900 | 64800 | 191 |
| 505 | 20231020 | 122300 | 10963497800 | 64900 | 64900 | 64900 | 64800 | 78 |
| 506 | 20231020 | 122200 | 10958441600 | 64800 | 64800 | 64900 | 64800 | 98 |
| 507 | 20231020 | 122100 | 10952091100 | 64800 | 64900 | 64900 | 64800 | 204 |
| 508 | 20231020 | 122000 | 10938868800 | 64800 | 64800 | 64900 | 64800 | 180 |
| 509 | 20231020 | 121900 | 10927204600 | 64900 | 64800 | 64900 | 64800 | 272 |
| 510 | 20231020 | 121800 | 10909577800 | 64800 | 64800 | 64900 | 64800 | 89 |
| 511 | 20231020 | 121700 | 10903810500 | 64900 | 64800 | 64900 | 64800 | 105 |
| 512 | 20231020 | 121600 | 10897000400 | 64800 | 64900 | 64900 | 64800 | 62 |
| 513 | 20231020 | 121500 | 10892982700 | 64900 | 64900 | 64900 | 64800 | 523 |
| 514 | 20231020 | 121400 | 10859047600 | 64900 | 65000 | 65000 | 64900 | 128 |
| 515 | 20231020 | 121300 | 10850739200 | 64900 | 64900 | 65000 | 64900 | 290 |
| 516 | 20231020 | 121200 | 10831917900 | 65000 | 65000 | 65000 | 64900 | 108 |
| 517 | 20231020 | 121100 | 10824899800 | 64900 | 65000 | 65000 | 64900 | 148 |
| 518 | 20231020 | 121000 | 10815292900 | 64900 | 65000 | 65000 | 64900 | 272 |
| 519 | 20231020 | 120900 | 10797638600 | 64900 | 64800 | 65000 | 64800 | 903 |
| 520 | 20231020 | 120800 | 10739036700 | 64900 | 64900 | 64900 | 64800 | 142 |
| 521 | 20231020 | 120700 | 10729828800 | 64800 | 64800 | 64900 | 64800 | 75 |
| 522 | 20231020 | 120600 | 10724967800 | 64900 | 64800 | 64900 | 64800 | 241 |
| 523 | 20231020 | 120500 | 10709339600 | 64800 | 64900 | 64900 | 64800 | 91 |
| 524 | 20231020 | 120400 | 10703438900 | 64800 | 64800 | 64900 | 64800 | 110 |
| 525 | 20231020 | 120300 | 10696306800 | 64800 | 64800 | 64900 | 64800 | 360 |
| 526 | 20231020 | 120200 | 10672978700 | 64800 | 64800 | 64800 | 64800 | 60 |
| 527 | 20231020 | 120100 | 10669090700 | 64900 | 64900 | 64900 | 64800 | 106 |
| 528 | 20231020 | 120000 | 10662220400 | 64800 | 65100 | 65100 | 64700 | 2081 |
| 529 | 20231020 | 115900 | 10527093100 | 65100 | 65100 | 65100 | 65000 | 422 |
| 530 | 20231020 | 115800 | 10499626300 | 65100 | 64600 | 65100 | 64600 | 3230 |
| 531 | 20231020 | 115700 | 10290244800 | 64600 | 64600 | 64600 | 64500 | 520 |
| 532 | 20231020 | 115600 | 10256657100 | 64600 | 64600 | 64600 | 64500 | 334 |
| 533 | 20231020 | 115500 | 10235108600 | 64600 | 64600 | 64600 | 64500 | 247 |
| 534 | 20231020 | 115400 | 10219153500 | 64600 | 64600 | 64700 | 64500 | 1898 |
| 535 | 20231020 | 115300 | 10096545900 | 64600 | 64500 | 64600 | 64500 | 735 |
| 536 | 20231020 | 115200 | 10049075400 | 64500 | 64400 | 64600 | 64400 | 3049 |
| 537 | 20231020 | 115100 | 9852403600 | 64400 | 64500 | 64500 | 64400 | 99 |
| 538 | 20231020 | 115000 | 9846025900 | 64400 | 64400 | 64500 | 64400 | 289 |
| 539 | 20231020 | 114900 | 9827391800 | 64400 | 64400 | 64500 | 64400 | 5771 |
| 540 | 20231020 | 114800 | 9455662200 | 64400 | 64300 | 64400 | 64300 | 143 |
| 541 | 20231020 | 114700 | 9446460900 | 64300 | 64300 | 64400 | 64300 | 108 |
| 542 | 20231020 | 114600 | 9439514600 | 64300 | 64400 | 64400 | 64300 | 338 |
| 543 | 20231020 | 114500 | 9417781000 | 64300 | 64400 | 64400 | 64300 | 65 |
| 544 | 20231020 | 114400 | 9413601100 | 64300 | 64300 | 64300 | 64300 | 191 |
| 545 | 20231020 | 114300 | 9401319800 | 64300 | 64400 | 64400 | 64300 | 104 |
| 546 | 20231020 | 114200 | 9394631000 | 64300 | 64300 | 64400 | 64300 | 222 |
| 547 | 20231020 | 114100 | 9380356300 | 64300 | 64300 | 64400 | 64300 | 64 |
| 548 | 20231020 | 114000 | 9376240700 | 64300 | 64300 | 64400 | 64300 | 365 |
| 549 | 20231020 | 113900 | 9352770500 | 64300 | 64300 | 64400 | 64300 | 171 |
| 550 | 20231020 | 113800 | 9341775000 | 64300 | 64400 | 64400 | 64300 | 853 |
| 551 | 20231020 | 113700 | 9286855200 | 64400 | 64500 | 64500 | 64400 | 377 |
| 552 | 20231020 | 113600 | 9262576200 | 64400 | 64400 | 64500 | 64400 | 77 |
| 553 | 20231020 | 113500 | 9257616700 | 64500 | 64400 | 64500 | 64400 | 360 |
| 554 | 20231020 | 113400 | 9234432600 | 64400 | 64400 | 64500 | 64400 | 320 |
| 555 | 20231020 | 113300 | 9213823500 | 64400 | 64400 | 64500 | 64400 | 52 |
| 556 | 20231020 | 113200 | 9210474500 | 64400 | 64500 | 64500 | 64400 | 164 |
| 557 | 20231020 | 113100 | 9199911700 | 64400 | 64400 | 64400 | 64400 | 644 |
| 558 | 20231020 | 113000 | 9158438100 | 64400 | 64400 | 64500 | 64400 | 120 |
| 559 | 20231020 | 112900 | 9150708600 | 64400 | 64400 | 64500 | 64400 | 61 |
| 560 | 20231020 | 112800 | 9146779700 | 64400 | 64400 | 64500 | 64400 | 121 |
| 561 | 20231020 | 112700 | 9138987200 | 64500 | 64500 | 64500 | 64400 | 605 |
| 562 | 20231020 | 112600 | 9100022300 | 64400 | 64500 | 64500 | 64400 | 65 |
| 563 | 20231020 | 112500 | 9095836100 | 64500 | 64400 | 64500 | 64400 | 276 |
| 564 | 20231020 | 112400 | 9078060200 | 64400 | 64500 | 64500 | 64400 | 212 |
| 565 | 20231020 | 112300 | 9064407100 | 64400 | 64400 | 64500 | 64400 | 606 |
| 566 | 20231020 | 112200 | 9025380200 | 64500 | 64500 | 64500 | 64400 | 759 |
| 567 | 20231020 | 112100 | 8976453200 | 64600 | 64500 | 64600 | 64500 | 82 |
| 568 | 20231020 | 112000 | 8971163800 | 64500 | 64500 | 64600 | 64500 | 104 |
| 569 | 20231020 | 111900 | 8964455700 | 64500 | 64500 | 64600 | 64500 | 579 |
| 570 | 20231020 | 111800 | 8927087000 | 64500 | 64600 | 64600 | 64500 | 164 |
| 571 | 20231020 | 111700 | 8916508600 | 64600 | 64500 | 64600 | 64500 | 98 |
| 572 | 20231020 | 111600 | 8910182500 | 64600 | 64500 | 64600 | 64500 | 246 |
| 573 | 20231020 | 111500 | 8894309300 | 64600 | 64500 | 64600 | 64500 | 155 |
| 574 | 20231020 | 111400 | 8884301800 | 64600 | 64500 | 64600 | 64500 | 135 |
| 575 | 20231020 | 111300 | 8875590400 | 64600 | 64600 | 64600 | 64500 | 232 |
| 576 | 20231020 | 111200 | 8860613600 | 64600 | 64500 | 64600 | 64500 | 136 |
| 577 | 20231020 | 111100 | 8851837100 | 64600 | 64600 | 64600 | 64500 | 165 |
| 578 | 20231020 | 111000 | 8841192500 | 64500 | 64600 | 64600 | 64500 | 27 |
| 579 | 20231020 | 110900 | 8839449700 | 64700 | 64500 | 64700 | 64400 | 627 |
| 580 | 20231020 | 110800 | 8798981900 | 64500 | 64600 | 64700 | 64500 | 619 |
| 581 | 20231020 | 110700 | 8759001100 | 64600 | 64500 | 64700 | 64500 | 601 |
| 582 | 20231020 | 110600 | 8720203800 | 64500 | 64700 | 64700 | 64500 | 438 |
| 583 | 20231020 | 110500 | 8691908500 | 64600 | 64600 | 64700 | 64600 | 698 |
| 584 | 20231020 | 110400 | 8646762300 | 64600 | 64600 | 64700 | 64600 | 215 |
| 585 | 20231020 | 110300 | 8632865200 | 64600 | 64400 | 64700 | 64400 | 2051 |
| 586 | 20231020 | 110200 | 8500461500 | 64400 | 64400 | 64500 | 64400 | 1206 |
| 587 | 20231020 | 110100 | 8422680900 | 64400 | 64400 | 64500 | 64400 | 212 |
| 588 | 20231020 | 110000 | 8409020300 | 64400 | 64500 | 64500 | 64400 | 180 |
| 589 | 20231020 | 105900 | 8397426300 | 64500 | 64600 | 64600 | 64500 | 925 |
| 590 | 20231020 | 105800 | 8337755200 | 64600 | 64600 | 64600 | 64500 | 99 |
| 591 | 20231020 | 105700 | 8331366600 | 64600 | 64600 | 64600 | 64500 | 361 |
| 592 | 20231020 | 105600 | 8308054000 | 64600 | 64500 | 64600 | 64500 | 141 |
| 593 | 20231020 | 105500 | 8298956800 | 64500 | 64500 | 64600 | 64500 | 155 |
| 594 | 20231020 | 105400 | 8288958700 | 64600 | 64600 | 64600 | 64500 | 227 |
| 595 | 20231020 | 105300 | 8274307500 | 64600 | 64600 | 64600 | 64500 | 417 |
| 596 | 20231020 | 105200 | 8247376500 | 64600 | 64500 | 64600 | 64500 | 1229 |
| 597 | 20231020 | 105100 | 8168010900 | 64500 | 64500 | 64600 | 64500 | 1151 |
| 598 | 20231020 | 105000 | 8093763600 | 64400 | 64400 | 64500 | 64400 | 265 |
| 599 | 20231020 | 104900 | 8076693400 | 64500 | 64300 | 64500 | 64300 | 848 |
| 600 | 20231020 | 104800 | 8022082200 | 64300 | 64400 | 64400 | 64300 | 434 |
| 601 | 20231020 | 104700 | 7994137000 | 64400 | 64200 | 64400 | 64200 | 4022 |
| 602 | 20231020 | 104600 | 7735523600 | 64200 | 64200 | 64200 | 64200 | 126 |
| 603 | 20231020 | 104500 | 7727434400 | 64200 | 64200 | 64300 | 64200 | 1936 |
| 604 | 20231020 | 104400 | 7603137000 | 64300 | 64300 | 64300 | 64200 | 457 |
| 605 | 20231020 | 104300 | 7573764100 | 64300 | 64300 | 64300 | 64200 | 235 |
| 606 | 20231020 | 104200 | 7558667300 | 64200 | 64300 | 64300 | 64200 | 87 |
| 607 | 20231020 | 104100 | 7553081000 | 64300 | 64200 | 64300 | 64200 | 165 |
| 608 | 20231020 | 104000 | 7542478300 | 64200 | 64300 | 64300 | 64200 | 182 |
| 609 | 20231020 | 103900 | 7530788400 | 64300 | 64200 | 64300 | 64200 | 177 |
| 610 | 20231020 | 103800 | 7519412800 | 64300 | 64200 | 64300 | 64200 | 790 |
| 611 | 20231020 | 103700 | 7468692200 | 64200 | 64300 | 64300 | 64200 | 1190 |
| 612 | 20231020 | 103600 | 7392235600 | 64200 | 64300 | 64300 | 64200 | 196 |
| 613 | 20231020 | 103500 | 7379638600 | 64300 | 64300 | 64300 | 64200 | 258 |
| 614 | 20231020 | 103400 | 7363059400 | 64200 | 64200 | 64300 | 64200 | 1551 |
| 615 | 20231020 | 103300 | 7263339200 | 64200 | 64200 | 64300 | 64200 | 375 |
| 616 | 20231020 | 103200 | 7239261900 | 64200 | 64300 | 64300 | 64200 | 101 |
| 617 | 20231020 | 103100 | 7232777600 | 64300 | 64200 | 64300 | 64200 | 1169 |
| 618 | 20231020 | 103000 | 7157704900 | 64200 | 64100 | 64300 | 64100 | 2134 |
| 619 | 20231020 | 102900 | 7020705700 | 64200 | 64200 | 64200 | 64100 | 3606 |
| 620 | 20231020 | 102800 | 6789234800 | 64200 | 64200 | 64300 | 64200 | 758 |
| 621 | 20231020 | 102700 | 6740567000 | 64300 | 64200 | 64300 | 64200 | 1044 |
| 622 | 20231020 | 102600 | 6673458600 | 64200 | 64200 | 64300 | 64200 | 752 |
| 623 | 20231020 | 102500 | 6625180000 | 64200 | 64300 | 64300 | 64200 | 1724 |
| 624 | 20231020 | 102400 | 6514352300 | 64300 | 64300 | 64400 | 64300 | 239 |
| 625 | 20231020 | 102300 | 6498979400 | 64400 | 64400 | 64400 | 64300 | 810 |
| 626 | 20231020 | 102200 | 6446833100 | 64400 | 64400 | 64500 | 64400 | 380 |
| 627 | 20231020 | 102100 | 6422352700 | 64400 | 64600 | 64600 | 64400 | 1002 |
| 628 | 20231020 | 102000 | 6357752500 | 64500 | 64600 | 64600 | 64500 | 190 |
| 629 | 20231020 | 101900 | 6345494500 | 64500 | 64600 | 64600 | 64500 | 58 |
| 630 | 20231020 | 101800 | 6341753400 | 64500 | 64500 | 64600 | 64500 | 289 |
| 631 | 20231020 | 101700 | 6323108400 | 64500 | 64600 | 64600 | 64500 | 333 |
| 632 | 20231020 | 101600 | 6301620200 | 64600 | 64500 | 64600 | 64400 | 1582 |
| 633 | 20231020 | 101500 | 6199592600 | 64400 | 64400 | 64500 | 64400 | 357 |
| 634 | 20231020 | 101400 | 6176580100 | 64400 | 64400 | 64500 | 64400 | 297 |
| 635 | 20231020 | 101300 | 6157437600 | 64500 | 64400 | 64500 | 64400 | 622 |
| 636 | 20231020 | 101200 | 6117340900 | 64500 | 64400 | 64500 | 64400 | 2526 |
| 637 | 20231020 | 101100 | 5954576400 | 64400 | 64400 | 64400 | 64300 | 191 |
| 638 | 20231020 | 101000 | 5942289000 | 64300 | 64400 | 64400 | 64300 | 149 |
| 639 | 20231020 | 100900 | 5932702100 | 64300 | 64400 | 64500 | 64300 | 1559 |
| 640 | 20231020 | 100800 | 5832312100 | 64400 | 64500 | 64500 | 64400 | 538 |
| 641 | 20231020 | 100700 | 5797654700 | 64400 | 64600 | 64600 | 64400 | 2018 |
| 642 | 20231020 | 100600 | 5667492000 | 64500 | 64600 | 64600 | 64500 | 1209 |
| 643 | 20231020 | 100500 | 5589503900 | 64500 | 64700 | 64700 | 64500 | 2537 |
| 644 | 20231020 | 100400 | 5425602100 | 64700 | 64600 | 64700 | 64600 | 289 |
| 645 | 20231020 | 100300 | 5406921200 | 64600 | 64700 | 64700 | 64600 | 288 |
| 646 | 20231020 | 100200 | 5388296300 | 64700 | 64600 | 64700 | 64600 | 440 |
| 647 | 20231020 | 100100 | 5359856300 | 64700 | 64600 | 64700 | 64600 | 1361 |
| 648 | 20231020 | 100000 | 5271923900 | 64600 | 64800 | 64800 | 64600 | 472 |
| 649 | 20231020 | 095900 | 5241405800 | 64800 | 64700 | 64800 | 64700 | 1076 |
| 650 | 20231020 | 095800 | 5171772100 | 64700 | 64900 | 64900 | 64700 | 1532 |
| 651 | 20231020 | 095700 | 5072518200 | 64800 | 64800 | 64900 | 64800 | 263 |
| 652 | 20231020 | 095600 | 5055471400 | 64800 | 64800 | 64900 | 64800 | 609 |
| 653 | 20231020 | 095500 | 5015991700 | 64800 | 64800 | 64900 | 64800 | 112 |
| 654 | 20231020 | 095400 | 5008730000 | 64900 | 64800 | 65000 | 64800 | 723 |
| 655 | 20231020 | 095300 | 4961816100 | 64900 | 65000 | 65000 | 64900 | 3279 |
| 656 | 20231020 | 095200 | 4748978200 | 64900 | 64900 | 65000 | 64900 | 244 |
| 657 | 20231020 | 095100 | 4733131700 | 65000 | 64900 | 65000 | 64900 | 420 |
| 658 | 20231020 | 095000 | 4705853200 | 65000 | 65000 | 65000 | 64900 | 439 |
| 659 | 20231020 | 094900 | 4677325400 | 65000 | 65000 | 65000 | 64900 | 1701 |
| 660 | 20231020 | 094800 | 4566766300 | 64900 | 64900 | 65000 | 64900 | 167 |
| 661 | 20231020 | 094700 | 4555923000 | 64900 | 64900 | 65000 | 64900 | 108 |
| 662 | 20231020 | 094600 | 4548912900 | 65000 | 64900 | 65000 | 64900 | 216 |
| 663 | 20231020 | 094500 | 4534892300 | 64900 | 64800 | 65000 | 64700 | 853 |
| 664 | 20231020 | 094400 | 4479593200 | 64800 | 64800 | 64800 | 64700 | 951 |
| 665 | 20231020 | 094300 | 4417969200 | 64800 | 64800 | 64900 | 64800 | 274 |
| 666 | 20231020 | 094200 | 4400210300 | 64900 | 64800 | 64900 | 64800 | 371 |
| 667 | 20231020 | 094100 | 4376159700 | 64800 | 64800 | 64900 | 64800 | 700 |
| 668 | 20231020 | 094000 | 4330769300 | 64800 | 64900 | 65000 | 64800 | 1581 |
| 669 | 20231020 | 093900 | 4228240100 | 64900 | 65000 | 65000 | 64800 | 2163 |
| 670 | 20231020 | 093800 | 4087869400 | 65000 | 65100 | 65200 | 64900 | 827 |
| 671 | 20231020 | 093700 | 4034088500 | 65200 | 65200 | 65200 | 65100 | 653 |
| 672 | 20231020 | 093600 | 3991554000 | 65200 | 65000 | 65200 | 65000 | 3146 |
| 673 | 20231020 | 093500 | 3786566200 | 65000 | 65000 | 65100 | 65000 | 416 |
| 674 | 20231020 | 093400 | 3759515900 | 65100 | 65000 | 65100 | 64900 | 566 |
| 675 | 20231020 | 093300 | 3722696800 | 65000 | 65000 | 65000 | 64900 | 1278 |
| 676 | 20231020 | 093200 | 3639634000 | 64900 | 64900 | 65000 | 64800 | 1097 |
| 677 | 20231020 | 093100 | 3568395400 | 64900 | 65000 | 65100 | 64800 | 5293 |
| 678 | 20231020 | 093000 | 3224438000 | 65100 | 65300 | 65300 | 65100 | 3235 |
| 679 | 20231020 | 092900 | 3013726800 | 65200 | 65300 | 65300 | 65200 | 502 |
| 680 | 20231020 | 092800 | 2980947200 | 65200 | 65400 | 65500 | 65200 | 1336 |
| 681 | 20231020 | 092700 | 2893701200 | 65500 | 65600 | 65600 | 65400 | 536 |
| 682 | 20231020 | 092600 | 2858589700 | 65600 | 65500 | 65600 | 65400 | 624 |
| 683 | 20231020 | 092500 | 2817697300 | 65500 | 65400 | 65500 | 65400 | 738 |
| 684 | 20231020 | 092400 | 2769425700 | 65300 | 65300 | 65400 | 65300 | 449 |
| 685 | 20231020 | 092300 | 2740102000 | 65300 | 65100 | 65300 | 65100 | 2236 |
| 686 | 20231020 | 092200 | 2594283800 | 65100 | 65100 | 65200 | 65100 | 900 |
| 687 | 20231020 | 092100 | 2535663600 | 65100 | 65000 | 65100 | 65000 | 831 |
| 688 | 20231020 | 092000 | 2481573200 | 65100 | 65100 | 65400 | 65000 | 3603 |
| 689 | 20231020 | 091900 | 2246724200 | 65200 | 65200 | 65200 | 65100 | 1789 |
| 690 | 20231020 | 091800 | 2130149300 | 65300 | 65300 | 65400 | 65200 | 509 |
| 691 | 20231020 | 091700 | 2096911000 | 65400 | 65300 | 65400 | 65100 | 3181 |
| 692 | 20231020 | 091600 | 1889417300 | 65300 | 65500 | 65500 | 65300 | 1847 |
| 693 | 20231020 | 091500 | 1768738200 | 65500 | 65700 | 65700 | 65500 | 1065 |
| 694 | 20231020 | 091400 | 1698932500 | 65700 | 65600 | 65700 | 65600 | 335 |
| 695 | 20231020 | 091300 | 1676950300 | 65700 | 65600 | 65700 | 65500 | 1022 |
| 696 | 20231020 | 091200 | 1609897500 | 65500 | 65500 | 65600 | 65400 | 1026 |
| 697 | 20231020 | 091100 | 1542696600 | 65500 | 65900 | 65900 | 65500 | 3822 |
| 698 | 20231020 | 091000 | 1292020500 | 65900 | 65700 | 65900 | 65700 | 1590 |
| 699 | 20231020 | 090900 | 1187455400 | 65700 | 65800 | 65800 | 65600 | 2634 |
| 700 | 20231020 | 090800 | 1014259400 | 65900 | 66000 | 66000 | 65800 | 730 |
| 701 | 20231020 | 090700 | 966152200 | 66100 | 65900 | 66100 | 65900 | 1375 |
| 702 | 20231020 | 090600 | 875408700 | 65800 | 66100 | 66100 | 65800 | 3602 |
| 703 | 20231020 | 090500 | 638070000 | 66200 | 66200 | 66200 | 66100 | 500 |
| 704 | 20231020 | 090400 | 604974500 | 66200 | 66200 | 66200 | 66000 | 440 |
| 705 | 20231020 | 090300 | 575890800 | 66200 | 66000 | 66200 | 66000 | 1543 |
| 706 | 20231020 | 090200 | 473968000 | 66100 | 66100 | 66300 | 66000 | 891 |
| 707 | 20231020 | 090100 | 415050000 | 66100 | 65800 | 66300 | 65700 | 3459 |
| 708 | 20231020 | 090000 | 186894600 | 65800 | 65900 | 65900 | 65600 | 2838 |