40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 3 | 20241011 | 212600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20241011 | 212500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20241011 | 212400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20241011 | 212300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20241011 | 212200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20241011 | 212100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20241011 | 212000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20241011 | 211900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20241011 | 211800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20241011 | 211700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20241011 | 211600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20241011 | 211500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20241011 | 211400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20241011 | 211300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20241011 | 211200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20241011 | 211100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20241011 | 211000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20241011 | 210900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20241011 | 210800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20241011 | 210700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20241011 | 210600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20241011 | 210500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20241011 | 210400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20241011 | 210300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20241011 | 210200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20241011 | 210100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20241011 | 210000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20241011 | 205900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20241011 | 205800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20241011 | 205700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 33 | 20241011 | 205600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20241011 | 205500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20241011 | 205400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20241011 | 205300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20241011 | 205200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20241011 | 205100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20241011 | 205000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20241011 | 204900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20241011 | 204800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20241011 | 204700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20241011 | 204600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20241011 | 204500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20241011 | 204400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20241011 | 204300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20241011 | 204200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20241011 | 204100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20241011 | 204000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20241011 | 203900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20241011 | 203800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20241011 | 203700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20241011 | 203600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20241011 | 203500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20241011 | 203400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20241011 | 203300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20241011 | 203200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20241011 | 203100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20241011 | 203000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20241011 | 202900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20241011 | 202800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20241011 | 202700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 63 | 20241011 | 202600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20241011 | 202500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20241011 | 202400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20241011 | 202300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20241011 | 202200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20241011 | 202100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20241011 | 202000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20241011 | 201900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20241011 | 201800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20241011 | 201700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20241011 | 201600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20241011 | 201500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20241011 | 201400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20241011 | 201300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20241011 | 201200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20241011 | 201100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20241011 | 201000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20241011 | 200900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20241011 | 200800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20241011 | 200700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20241011 | 200600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20241011 | 200500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20241011 | 200400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20241011 | 200300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20241011 | 200200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20241011 | 200100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20241011 | 200000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20241011 | 195900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20241011 | 195800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20241011 | 195700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 93 | 20241011 | 195600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20241011 | 195500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20241011 | 195400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20241011 | 195300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20241011 | 195200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20241011 | 195100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20241011 | 195000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20241011 | 194900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20241011 | 194800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20241011 | 194700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20241011 | 194600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20241011 | 194500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20241011 | 194400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20241011 | 194300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20241011 | 194200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20241011 | 194100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20241011 | 194000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20241011 | 193900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20241011 | 193800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20241011 | 193700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20241011 | 193600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20241011 | 193500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20241011 | 193400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20241011 | 193300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20241011 | 193200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20241011 | 193100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20241011 | 193000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20241011 | 192900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20241011 | 192800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20241011 | 192700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 123 | 20241011 | 192600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20241011 | 192500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20241011 | 192400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20241011 | 192300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20241011 | 192200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20241011 | 192100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20241011 | 192000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20241011 | 191900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20241011 | 191800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20241011 | 191700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20241011 | 191600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20241011 | 191500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20241011 | 191400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20241011 | 191300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20241011 | 191200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20241011 | 191100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20241011 | 191000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20241011 | 190900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20241011 | 190800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20241011 | 190700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20241011 | 190600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20241011 | 190500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20241011 | 190400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20241011 | 190300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20241011 | 190200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20241011 | 190100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20241011 | 190000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20241011 | 185900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20241011 | 185800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20241011 | 185700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 153 | 20241011 | 185600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20241011 | 185500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20241011 | 185400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20241011 | 185300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20241011 | 185200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20241011 | 185100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20241011 | 185000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20241011 | 184900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20241011 | 184800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20241011 | 184700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20241011 | 184600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20241011 | 184500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20241011 | 184400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20241011 | 184300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20241011 | 184200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20241011 | 184100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20241011 | 184000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20241011 | 183900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20241011 | 183800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20241011 | 183700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20241011 | 183600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20241011 | 183500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20241011 | 183400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20241011 | 183300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20241011 | 183200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20241011 | 183100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20241011 | 183000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20241011 | 182900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20241011 | 182800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20241011 | 182700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 183 | 20241011 | 182600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20241011 | 182500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20241011 | 182400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20241011 | 182300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20241011 | 182200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20241011 | 182100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20241011 | 182000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20241011 | 181900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20241011 | 181800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20241011 | 181700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20241011 | 181600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20241011 | 181500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20241011 | 181400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20241011 | 181300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20241011 | 181200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20241011 | 181100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20241011 | 181000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20241011 | 180900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20241011 | 180800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20241011 | 180700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20241011 | 180600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20241011 | 180500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20241011 | 180400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20241011 | 180300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20241011 | 180200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20241011 | 180100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20241011 | 180000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20241011 | 175900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20241011 | 175800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20241011 | 175700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 213 | 20241011 | 175600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20241011 | 175500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20241011 | 175400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20241011 | 175300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20241011 | 175200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20241011 | 175100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20241011 | 175000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20241011 | 174900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20241011 | 174800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20241011 | 174700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20241011 | 174600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20241011 | 174500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20241011 | 174400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20241011 | 174300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20241011 | 174200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20241011 | 174100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20241011 | 174000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20241011 | 173900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20241011 | 173800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20241011 | 173700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20241011 | 173600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20241011 | 173500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20241011 | 173400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20241011 | 173300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20241011 | 173200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20241011 | 173100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20241011 | 173000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20241011 | 172900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20241011 | 172800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20241011 | 172700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 243 | 20241011 | 172600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20241011 | 172500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20241011 | 172400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20241011 | 172300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20241011 | 172200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20241011 | 172100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20241011 | 172000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20241011 | 171900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20241011 | 171800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20241011 | 171700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20241011 | 171600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20241011 | 171500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20241011 | 171400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20241011 | 171300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20241011 | 171200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20241011 | 171100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20241011 | 171000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20241011 | 170900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20241011 | 170800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20241011 | 170700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20241011 | 170600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20241011 | 170500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20241011 | 170400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20241011 | 170300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20241011 | 170200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20241011 | 170100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20241011 | 170000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20241011 | 165900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20241011 | 165800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20241011 | 165700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 273 | 20241011 | 165600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20241011 | 165500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20241011 | 165400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20241011 | 165300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20241011 | 165200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20241011 | 165100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20241011 | 165000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20241011 | 164900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20241011 | 164800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20241011 | 164700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20241011 | 164600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20241011 | 164500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20241011 | 164400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20241011 | 164300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20241011 | 164200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20241011 | 164100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20241011 | 164000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20241011 | 163900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20241011 | 163800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20241011 | 163700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20241011 | 163600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20241011 | 163500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20241011 | 163400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20241011 | 163300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20241011 | 163200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20241011 | 163100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20241011 | 163000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20241011 | 162900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20241011 | 162800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20241011 | 162700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 303 | 20241011 | 162600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20241011 | 162500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20241011 | 162400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20241011 | 162300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 307 | 20241011 | 162200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 308 | 20241011 | 162100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 309 | 20241011 | 162000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 310 | 20241011 | 161900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 311 | 20241011 | 161800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 312 | 20241011 | 161700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 313 | 20241011 | 161600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 314 | 20241011 | 161500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 315 | 20241011 | 161400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 316 | 20241011 | 161300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 317 | 20241011 | 161200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 318 | 20241011 | 161100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 319 | 20241011 | 161000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20241011 | 160900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20241011 | 160800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20241011 | 160700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20241011 | 160600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20241011 | 160500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20241011 | 160400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20241011 | 160300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 327 | 20241011 | 160200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 328 | 20241011 | 160100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 329 | 20241011 | 160000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 330 | 20241011 | 155900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 331 | 20241011 | 155800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 332 | 20241011 | 155700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 333 | 20241011 | 155600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 334 | 20241011 | 155500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 335 | 20241011 | 155400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 336 | 20241011 | 155300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 337 | 20241011 | 155200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 338 | 20241011 | 155100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 339 | 20241011 | 155000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 340 | 20241011 | 154900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 341 | 20241011 | 154800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 342 | 20241011 | 154700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 343 | 20241011 | 154600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 344 | 20241011 | 154500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 345 | 20241011 | 154400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 346 | 20241011 | 154300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 347 | 20241011 | 154200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 348 | 20241011 | 154100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 349 | 20241011 | 154000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 350 | 20241011 | 153900 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 351 | 20241011 | 153800 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 352 | 20241011 | 153700 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 353 | 20241011 | 153600 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 354 | 20241011 | 153500 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 355 | 20241011 | 153400 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 356 | 20241011 | 153300 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 357 | 20241011 | 153200 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 358 | 20241011 | 153100 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 359 | 20241011 | 153000 | 10542046300 | 36250 | 36250 | 36250 | 36250 | 8378 |
| 360 | 20241011 | 152900 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 361 | 20241011 | 152800 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 362 | 20241011 | 152700 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 363 | 20241011 | 152600 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 364 | 20241011 | 152500 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 365 | 20241011 | 152400 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 366 | 20241011 | 152300 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 367 | 20241011 | 152200 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 368 | 20241011 | 152100 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 369 | 20241011 | 152000 | 10238343800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 370 | 20241011 | 151900 | 10238343800 | 36250 | 36200 | 36250 | 36200 | 2265 |
| 371 | 20241011 | 151800 | 10156290500 | 36200 | 36200 | 36250 | 36200 | 318 |
| 372 | 20241011 | 151700 | 10144776950 | 36200 | 36250 | 36250 | 36200 | 210 |
| 373 | 20241011 | 151600 | 10137173950 | 36250 | 36200 | 36250 | 36200 | 700 |
| 374 | 20241011 | 151500 | 10111825400 | 36250 | 36250 | 36300 | 36200 | 1048 |
| 375 | 20241011 | 151400 | 10073845850 | 36300 | 36250 | 36300 | 36250 | 438 |
| 376 | 20241011 | 151300 | 10057967900 | 36300 | 36250 | 36300 | 36200 | 1352 |
| 377 | 20241011 | 151200 | 10009010700 | 36250 | 36200 | 36250 | 36200 | 237 |
| 378 | 20241011 | 151100 | 10000429400 | 36250 | 36200 | 36250 | 36200 | 910 |
| 379 | 20241011 | 151000 | 9967471650 | 36200 | 36200 | 36250 | 36200 | 557 |
| 380 | 20241011 | 150900 | 9947300450 | 36250 | 36250 | 36250 | 36200 | 246 |
| 381 | 20241011 | 150800 | 9938387050 | 36250 | 36300 | 36350 | 36200 | 1737 |
| 382 | 20241011 | 150700 | 9875426700 | 36350 | 36250 | 36350 | 36250 | 130 |
| 383 | 20241011 | 150600 | 9870707900 | 36300 | 36250 | 36350 | 36250 | 993 |
| 384 | 20241011 | 150500 | 9834680350 | 36300 | 36400 | 36400 | 36250 | 1156 |
| 385 | 20241011 | 150400 | 9792723550 | 36400 | 36350 | 36400 | 36300 | 1151 |
| 386 | 20241011 | 150300 | 9750886650 | 36350 | 36400 | 36400 | 36350 | 146 |
| 387 | 20241011 | 150200 | 9745578050 | 36400 | 36400 | 36450 | 36350 | 308 |
| 388 | 20241011 | 150100 | 9734369950 | 36450 | 36400 | 36450 | 36350 | 167 |
| 389 | 20241011 | 150000 | 9728292050 | 36350 | 36350 | 36400 | 36350 | 464 |
| 390 | 20241011 | 145900 | 9711415150 | 36400 | 36400 | 36400 | 36350 | 1542 |
| 391 | 20241011 | 145800 | 9655286800 | 36400 | 36300 | 36400 | 36300 | 801 |
| 392 | 20241011 | 145700 | 9626162800 | 36350 | 36350 | 36350 | 36300 | 197 |
| 393 | 20241011 | 145600 | 9619003600 | 36300 | 36350 | 36350 | 36300 | 364 |
| 394 | 20241011 | 145500 | 9605780150 | 36350 | 36250 | 36350 | 36250 | 65 |
| 395 | 20241011 | 145400 | 9603420000 | 36300 | 36250 | 36300 | 36250 | 38 |
| 396 | 20241011 | 145300 | 9602040800 | 36300 | 36300 | 36300 | 36250 | 146 |
| 397 | 20241011 | 145200 | 9596743700 | 36300 | 36300 | 36300 | 36250 | 180 |
| 398 | 20241011 | 145100 | 9590209800 | 36300 | 36250 | 36300 | 36200 | 1009 |
| 399 | 20241011 | 145000 | 9553632250 | 36250 | 36250 | 36250 | 36250 | 485 |
| 400 | 20241011 | 144900 | 9536051000 | 36300 | 36250 | 36300 | 36200 | 376 |
| 401 | 20241011 | 144800 | 9522420000 | 36250 | 36300 | 36300 | 36200 | 426 |
| 402 | 20241011 | 144700 | 9506977550 | 36300 | 36300 | 36300 | 36250 | 112 |
| 403 | 20241011 | 144600 | 9502916600 | 36300 | 36300 | 36300 | 36250 | 294 |
| 404 | 20241011 | 144500 | 9492250850 | 36300 | 36300 | 36300 | 36250 | 60 |
| 405 | 20241011 | 144400 | 9490073850 | 36250 | 36250 | 36300 | 36200 | 203 |
| 406 | 20241011 | 144300 | 9482708650 | 36300 | 36300 | 36300 | 36200 | 600 |
| 407 | 20241011 | 144200 | 9460980350 | 36200 | 36350 | 36350 | 36200 | 1101 |
| 408 | 20241011 | 144100 | 9421084950 | 36350 | 36350 | 36350 | 36300 | 362 |
| 409 | 20241011 | 144000 | 9407934150 | 36350 | 36300 | 36350 | 36300 | 139 |
| 410 | 20241011 | 143900 | 9402888200 | 36300 | 36250 | 36300 | 36250 | 407 |
| 411 | 20241011 | 143800 | 9388122900 | 36300 | 36300 | 36300 | 36250 | 63 |
| 412 | 20241011 | 143700 | 9385837800 | 36250 | 36300 | 36350 | 36250 | 714 |
| 413 | 20241011 | 143600 | 9359920650 | 36300 | 36250 | 36300 | 36250 | 577 |
| 414 | 20241011 | 143500 | 9339003650 | 36250 | 36350 | 36350 | 36250 | 1990 |
| 415 | 20241011 | 143400 | 9266767700 | 36350 | 36350 | 36350 | 36300 | 343 |
| 416 | 20241011 | 143300 | 9254316250 | 36300 | 36400 | 36400 | 36300 | 1249 |
| 417 | 20241011 | 143200 | 9208975900 | 36300 | 36300 | 36400 | 36300 | 577 |
| 418 | 20241011 | 143100 | 9188010900 | 36350 | 36350 | 36350 | 36300 | 10 |
| 419 | 20241011 | 143000 | 9187647450 | 36300 | 36250 | 36350 | 36250 | 758 |
| 420 | 20241011 | 142900 | 9160136200 | 36250 | 36250 | 36250 | 36200 | 974 |
| 421 | 20241011 | 142800 | 9124842350 | 36200 | 36200 | 36250 | 36200 | 1658 |
| 422 | 20241011 | 142700 | 9064772850 | 36200 | 36250 | 36250 | 36150 | 2774 |
| 423 | 20241011 | 142600 | 8964322200 | 36250 | 36300 | 36300 | 36250 | 801 |
| 424 | 20241011 | 142500 | 8935283100 | 36250 | 36350 | 36350 | 36250 | 1097 |
| 425 | 20241011 | 142400 | 8895466550 | 36350 | 36300 | 36350 | 36250 | 770 |
| 426 | 20241011 | 142300 | 8867542300 | 36250 | 36350 | 36400 | 36250 | 5005 |
| 427 | 20241011 | 142200 | 8685734800 | 36350 | 36450 | 36450 | 36350 | 2767 |
| 428 | 20241011 | 142100 | 8585017000 | 36450 | 36450 | 36500 | 36400 | 1373 |
| 429 | 20241011 | 142000 | 8534983900 | 36500 | 36500 | 36500 | 36450 | 94 |
| 430 | 20241011 | 141900 | 8531554900 | 36450 | 36500 | 36550 | 36450 | 208 |
| 431 | 20241011 | 141800 | 8523963750 | 36500 | 36550 | 36550 | 36450 | 898 |
| 432 | 20241011 | 141700 | 8491189400 | 36500 | 36500 | 36550 | 36500 | 290 |
| 433 | 20241011 | 141600 | 8480593250 | 36500 | 36500 | 36500 | 36450 | 1437 |
| 434 | 20241011 | 141500 | 8428146000 | 36500 | 36500 | 36500 | 36450 | 197 |
| 435 | 20241011 | 141400 | 8420961800 | 36450 | 36450 | 36500 | 36400 | 738 |
| 436 | 20241011 | 141300 | 8394063600 | 36450 | 36450 | 36500 | 36400 | 4228 |
| 437 | 20241011 | 141200 | 8239962150 | 36500 | 36500 | 36500 | 36450 | 1144 |
| 438 | 20241011 | 141100 | 8198234000 | 36500 | 36500 | 36550 | 36450 | 4799 |
| 439 | 20241011 | 141000 | 8023077650 | 36500 | 36550 | 36600 | 36500 | 3477 |
| 440 | 20241011 | 140900 | 7896060900 | 36600 | 36650 | 36650 | 36550 | 4398 |
| 441 | 20241011 | 140800 | 7735117650 | 36650 | 36650 | 36650 | 36600 | 327 |
| 442 | 20241011 | 140700 | 7723147050 | 36650 | 36700 | 36700 | 36600 | 69 |
| 443 | 20241011 | 140600 | 7720619600 | 36650 | 36600 | 36650 | 36600 | 655 |
| 444 | 20241011 | 140500 | 7696619400 | 36650 | 36700 | 36700 | 36600 | 1344 |
| 445 | 20241011 | 140400 | 7647359350 | 36700 | 36700 | 36700 | 36650 | 187 |
| 446 | 20241011 | 140300 | 7640503000 | 36700 | 36700 | 36700 | 36650 | 969 |
| 447 | 20241011 | 140200 | 7604975750 | 36700 | 36600 | 36700 | 36600 | 279 |
| 448 | 20241011 | 140100 | 7594754600 | 36650 | 36650 | 36650 | 36600 | 405 |
| 449 | 20241011 | 140000 | 7579918900 | 36650 | 36650 | 36650 | 36600 | 982 |
| 450 | 20241011 | 135900 | 7543967350 | 36650 | 36700 | 36700 | 36600 | 2193 |
| 451 | 20241011 | 135800 | 7463594450 | 36700 | 36700 | 36700 | 36650 | 621 |
| 452 | 20241011 | 135700 | 7440810650 | 36650 | 36700 | 36700 | 36650 | 1486 |
| 453 | 20241011 | 135600 | 7386309500 | 36650 | 36700 | 36700 | 36650 | 128 |
| 454 | 20241011 | 135500 | 7381612600 | 36700 | 36750 | 36750 | 36700 | 4648 |
| 455 | 20241011 | 135400 | 7211016200 | 36750 | 36800 | 36800 | 36750 | 3518 |
| 456 | 20241011 | 135300 | 7081716850 | 36850 | 36850 | 36850 | 36750 | 2065 |
| 457 | 20241011 | 135200 | 7005725700 | 36850 | 36850 | 36900 | 36850 | 104 |
| 458 | 20241011 | 135100 | 7001892950 | 36850 | 36850 | 36900 | 36800 | 551 |
| 459 | 20241011 | 135000 | 6981614300 | 36850 | 36850 | 36850 | 36800 | 386 |
| 460 | 20241011 | 134900 | 6967398200 | 36850 | 36900 | 36900 | 36850 | 313 |
| 461 | 20241011 | 134800 | 6955863450 | 36850 | 36850 | 36900 | 36800 | 978 |
| 462 | 20241011 | 134700 | 6919846250 | 36900 | 36950 | 36950 | 36850 | 136 |
| 463 | 20241011 | 134600 | 6914832800 | 36950 | 36850 | 36950 | 36850 | 53 |
| 464 | 20241011 | 134500 | 6912877850 | 36850 | 37000 | 37000 | 36850 | 2067 |
| 465 | 20241011 | 134400 | 6836613550 | 37000 | 36950 | 37000 | 36950 | 74 |
| 466 | 20241011 | 134300 | 6833878550 | 36950 | 36950 | 36950 | 36900 | 260 |
| 467 | 20241011 | 134200 | 6824275350 | 36950 | 37050 | 37050 | 36900 | 48 |
| 468 | 20241011 | 134100 | 6822501250 | 37050 | 37050 | 37050 | 36900 | 306 |
| 469 | 20241011 | 134000 | 6811192000 | 36850 | 37100 | 37100 | 36850 | 1367 |
| 470 | 20241011 | 133900 | 6760720000 | 37100 | 37100 | 37100 | 37000 | 508 |
| 471 | 20241011 | 133800 | 6741916000 | 37050 | 37050 | 37050 | 37000 | 69 |
| 472 | 20241011 | 133700 | 6739359600 | 37050 | 37150 | 37200 | 37000 | 855 |
| 473 | 20241011 | 133600 | 6707693800 | 37150 | 37150 | 37200 | 37150 | 225 |
| 474 | 20241011 | 133500 | 6699327000 | 37150 | 37150 | 37150 | 37100 | 42 |
| 475 | 20241011 | 133400 | 6697767700 | 37100 | 37150 | 37200 | 37100 | 169 |
| 476 | 20241011 | 133300 | 6691489050 | 37200 | 37200 | 37200 | 37100 | 133 |
| 477 | 20241011 | 133200 | 6686551150 | 37200 | 37200 | 37200 | 37150 | 16 |
| 478 | 20241011 | 133100 | 6685956000 | 37200 | 37100 | 37200 | 37100 | 102 |
| 479 | 20241011 | 133000 | 6682170850 | 37100 | 37250 | 37250 | 37100 | 64 |
| 480 | 20241011 | 132900 | 6679793600 | 37100 | 37200 | 37200 | 37100 | 274 |
| 481 | 20241011 | 132800 | 6669606500 | 37200 | 37150 | 37200 | 37150 | 40 |
| 482 | 20241011 | 132700 | 6668119200 | 37150 | 37150 | 37150 | 37100 | 145 |
| 483 | 20241011 | 132600 | 6662738450 | 37150 | 37150 | 37150 | 37100 | 294 |
| 484 | 20241011 | 132500 | 6651820400 | 37150 | 37150 | 37150 | 37100 | 125 |
| 485 | 20241011 | 132400 | 6647181750 | 37100 | 37150 | 37150 | 37100 | 320 |
| 486 | 20241011 | 132300 | 6635300700 | 37150 | 37150 | 37150 | 37100 | 24 |
| 487 | 20241011 | 132200 | 6634409600 | 37150 | 37200 | 37200 | 37100 | 234 |
| 488 | 20241011 | 132100 | 6625722400 | 37150 | 37200 | 37200 | 37150 | 327 |
| 489 | 20241011 | 132000 | 6613559100 | 37200 | 37150 | 37200 | 37150 | 312 |
| 490 | 20241011 | 131900 | 6601967950 | 37150 | 37200 | 37200 | 37150 | 238 |
| 491 | 20241011 | 131800 | 6593114600 | 37200 | 37200 | 37200 | 37200 | 2 |
| 492 | 20241011 | 131700 | 6593040200 | 37200 | 37200 | 37200 | 37150 | 75 |
| 493 | 20241011 | 131600 | 6590252750 | 37150 | 37050 | 37200 | 37050 | 612 |
| 494 | 20241011 | 131500 | 6567550100 | 37050 | 37100 | 37100 | 37050 | 303 |
| 495 | 20241011 | 131400 | 6556316750 | 37050 | 37100 | 37100 | 37050 | 183 |
| 496 | 20241011 | 131300 | 6549528500 | 37100 | 37100 | 37100 | 37050 | 11 |
| 497 | 20241011 | 131200 | 6549120450 | 37100 | 37100 | 37100 | 37050 | 232 |
| 498 | 20241011 | 131100 | 6540523600 | 37100 | 37100 | 37100 | 37050 | 10 |
| 499 | 20241011 | 131000 | 6540152700 | 37100 | 37150 | 37150 | 37050 | 234 |
| 500 | 20241011 | 130900 | 6531471750 | 37100 | 37150 | 37150 | 37100 | 324 |
| 501 | 20241011 | 130800 | 6519439450 | 37150 | 37150 | 37150 | 37100 | 11 |
| 502 | 20241011 | 130700 | 6519030900 | 37150 | 37150 | 37150 | 37100 | 165 |
| 503 | 20241011 | 130600 | 6512901300 | 37150 | 37150 | 37150 | 37150 | 43 |
| 504 | 20241011 | 130500 | 6511303850 | 37150 | 37150 | 37200 | 37150 | 276 |
| 505 | 20241011 | 130400 | 6501039000 | 37150 | 37200 | 37200 | 37150 | 243 |
| 506 | 20241011 | 130300 | 6492010900 | 37150 | 37200 | 37200 | 37150 | 54 |
| 507 | 20241011 | 130200 | 6490003600 | 37200 | 37200 | 37200 | 37150 | 81 |
| 508 | 20241011 | 130100 | 6486994050 | 37200 | 37300 | 37300 | 37150 | 876 |
| 509 | 20241011 | 130000 | 6454383950 | 37300 | 37250 | 37300 | 37250 | 322 |
| 510 | 20241011 | 125900 | 6442373500 | 37300 | 37300 | 37300 | 37250 | 178 |
| 511 | 20241011 | 125800 | 6435738200 | 37300 | 37300 | 37350 | 37300 | 17 |
| 512 | 20241011 | 125700 | 6435103900 | 37350 | 37300 | 37350 | 37300 | 297 |
| 513 | 20241011 | 125600 | 6424017900 | 37350 | 37350 | 37400 | 37300 | 70 |
| 514 | 20241011 | 125500 | 6421403400 | 37400 | 37400 | 37400 | 37300 | 1748 |
| 515 | 20241011 | 125400 | 6356185850 | 37400 | 37400 | 37400 | 37350 | 26 |
| 516 | 20241011 | 125300 | 6355214450 | 37350 | 37400 | 37400 | 37350 | 185 |
| 517 | 20241011 | 125200 | 6348304050 | 37400 | 37350 | 37400 | 37350 | 181 |
| 518 | 20241011 | 125100 | 6341536150 | 37300 | 37350 | 37400 | 37300 | 119 |
| 519 | 20241011 | 125000 | 6337094850 | 37350 | 37400 | 37400 | 37350 | 193 |
| 520 | 20241011 | 124900 | 6329877900 | 37350 | 37400 | 37400 | 37350 | 193 |
| 521 | 20241011 | 124800 | 6322668950 | 37350 | 37400 | 37400 | 37350 | 320 |
| 522 | 20241011 | 124700 | 6310705100 | 37400 | 37350 | 37400 | 37350 | 58 |
| 523 | 20241011 | 124600 | 6308538250 | 37350 | 37350 | 37350 | 37300 | 48 |
| 524 | 20241011 | 124500 | 6306745800 | 37350 | 37400 | 37400 | 37350 | 289 |
| 525 | 20241011 | 124400 | 6295950600 | 37400 | 37400 | 37400 | 37350 | 411 |
| 526 | 20241011 | 124300 | 6280592500 | 37400 | 37400 | 37400 | 37400 | 227 |
| 527 | 20241011 | 124200 | 6272102700 | 37350 | 37400 | 37400 | 37350 | 109 |
| 528 | 20241011 | 124100 | 6268030700 | 37400 | 37400 | 37400 | 37350 | 717 |
| 529 | 20241011 | 124000 | 6241218650 | 37400 | 37400 | 37400 | 37350 | 177 |
| 530 | 20241011 | 123900 | 6234599050 | 37400 | 37350 | 37400 | 37300 | 546 |
| 531 | 20241011 | 123800 | 6214202850 | 37300 | 37350 | 37350 | 37300 | 171 |
| 532 | 20241011 | 123700 | 6207823750 | 37350 | 37350 | 37350 | 37300 | 96 |
| 533 | 20241011 | 123600 | 6204240300 | 37350 | 37350 | 37350 | 37250 | 167 |
| 534 | 20241011 | 123500 | 6198003650 | 37350 | 37250 | 37350 | 37250 | 81 |
| 535 | 20241011 | 123400 | 6194983450 | 37300 | 37350 | 37400 | 37300 | 142 |
| 536 | 20241011 | 123300 | 6189682300 | 37350 | 37400 | 37400 | 37350 | 306 |
| 537 | 20241011 | 123200 | 6178245500 | 37400 | 37400 | 37400 | 37350 | 124 |
| 538 | 20241011 | 123100 | 6173609800 | 37400 | 37350 | 37400 | 37350 | 298 |
| 539 | 20241011 | 123000 | 6162479350 | 37350 | 37350 | 37350 | 37300 | 76 |
| 540 | 20241011 | 122900 | 6159641800 | 37350 | 37350 | 37350 | 37350 | 82 |
| 541 | 20241011 | 122800 | 6156579100 | 37350 | 37350 | 37350 | 37300 | 512 |
| 542 | 20241011 | 122700 | 6137460700 | 37300 | 37350 | 37350 | 37250 | 91 |
| 543 | 20241011 | 122600 | 6134067350 | 37350 | 37350 | 37350 | 37300 | 193 |
| 544 | 20241011 | 122500 | 6126860750 | 37350 | 37350 | 37350 | 37250 | 60 |
| 545 | 20241011 | 122400 | 6124624450 | 37350 | 37400 | 37400 | 37300 | 885 |
| 546 | 20241011 | 122300 | 6091587950 | 37400 | 37400 | 37450 | 37350 | 1495 |
| 547 | 20241011 | 122200 | 6035687550 | 37400 | 37400 | 37500 | 37400 | 586 |
| 548 | 20241011 | 122100 | 6013752450 | 37400 | 37500 | 37500 | 37400 | 1094 |
| 549 | 20241011 | 122000 | 5972795200 | 37450 | 37500 | 37550 | 37450 | 712 |
| 550 | 20241011 | 121900 | 5946089000 | 37500 | 37500 | 37550 | 37400 | 1507 |
| 551 | 20241011 | 121800 | 5889524650 | 37500 | 37450 | 37500 | 37450 | 1273 |
| 552 | 20241011 | 121700 | 5841810700 | 37450 | 37500 | 37500 | 37450 | 557 |
| 553 | 20241011 | 121600 | 5820945700 | 37500 | 37450 | 37500 | 37450 | 630 |
| 554 | 20241011 | 121500 | 5797337200 | 37400 | 37350 | 37450 | 37350 | 746 |
| 555 | 20241011 | 121400 | 5769452550 | 37350 | 37350 | 37350 | 37250 | 257 |
| 556 | 20241011 | 121300 | 5759861350 | 37350 | 37300 | 37350 | 37250 | 785 |
| 557 | 20241011 | 121200 | 5730584250 | 37300 | 37300 | 37300 | 37250 | 193 |
| 558 | 20241011 | 121100 | 5723387900 | 37300 | 37200 | 37300 | 37200 | 725 |
| 559 | 20241011 | 121000 | 5696393800 | 37200 | 37200 | 37200 | 37150 | 256 |
| 560 | 20241011 | 120900 | 5686874400 | 37200 | 37100 | 37200 | 37100 | 376 |
| 561 | 20241011 | 120800 | 5672914200 | 37100 | 37100 | 37100 | 37050 | 148 |
| 562 | 20241011 | 120700 | 5667424600 | 37050 | 37050 | 37100 | 37050 | 344 |
| 563 | 20241011 | 120600 | 5654679350 | 37050 | 37050 | 37050 | 37000 | 55 |
| 564 | 20241011 | 120500 | 5652641850 | 37050 | 37050 | 37050 | 37050 | 10 |
| 565 | 20241011 | 120400 | 5652271350 | 37000 | 37100 | 37100 | 37000 | 275 |
| 566 | 20241011 | 120300 | 5642084350 | 37050 | 37050 | 37050 | 37000 | 642 |
| 567 | 20241011 | 120200 | 5618302100 | 37050 | 37000 | 37050 | 37000 | 553 |
| 568 | 20241011 | 120100 | 5597834150 | 37000 | 37000 | 37000 | 36950 | 75 |
| 569 | 20241011 | 120000 | 5595059200 | 37000 | 36950 | 37000 | 36950 | 32 |
| 570 | 20241011 | 115900 | 5593875400 | 37000 | 36900 | 37000 | 36900 | 427 |
| 571 | 20241011 | 115800 | 5578100800 | 36950 | 36900 | 36950 | 36900 | 162 |
| 572 | 20241011 | 115700 | 5572115600 | 36950 | 36800 | 36950 | 36800 | 1359 |
| 573 | 20241011 | 115600 | 5522001850 | 36850 | 36850 | 36850 | 36800 | 141 |
| 574 | 20241011 | 115500 | 5516806650 | 36850 | 36800 | 36850 | 36800 | 76 |
| 575 | 20241011 | 115400 | 5514009050 | 36800 | 36850 | 36850 | 36800 | 78 |
| 576 | 20241011 | 115300 | 5511137950 | 36800 | 36800 | 36850 | 36800 | 154 |
| 577 | 20241011 | 115200 | 5505469250 | 36850 | 36850 | 36850 | 36800 | 19 |
| 578 | 20241011 | 115100 | 5504769400 | 36850 | 36850 | 36850 | 36800 | 41 |
| 579 | 20241011 | 115000 | 5503258600 | 36850 | 36800 | 36850 | 36750 | 666 |
| 580 | 20241011 | 114900 | 5478749350 | 36850 | 36850 | 36850 | 36800 | 98 |
| 581 | 20241011 | 114800 | 5475142150 | 36850 | 36800 | 36850 | 36800 | 317 |
| 582 | 20241011 | 114700 | 5463475800 | 36850 | 36800 | 36850 | 36800 | 267 |
| 583 | 20241011 | 114600 | 5453649700 | 36850 | 36800 | 36850 | 36800 | 109 |
| 584 | 20241011 | 114500 | 5449637400 | 36850 | 36850 | 36850 | 36800 | 29 |
| 585 | 20241011 | 114400 | 5448569500 | 36800 | 36750 | 36800 | 36750 | 351 |
| 586 | 20241011 | 114300 | 5435656550 | 36800 | 36800 | 36850 | 36800 | 763 |
| 587 | 20241011 | 114200 | 5407577950 | 36800 | 36850 | 36900 | 36750 | 826 |
| 588 | 20241011 | 114100 | 5377184400 | 36800 | 36850 | 36900 | 36800 | 1536 |
| 589 | 20241011 | 114000 | 5320632700 | 36850 | 36800 | 36850 | 36800 | 475 |
| 590 | 20241011 | 113900 | 5303142650 | 36850 | 36850 | 36900 | 36800 | 208 |
| 591 | 20241011 | 113800 | 5295482400 | 36850 | 36850 | 36900 | 36800 | 854 |
| 592 | 20241011 | 113700 | 5264014650 | 36850 | 36850 | 36900 | 36850 | 25 |
| 593 | 20241011 | 113600 | 5263092900 | 36900 | 36900 | 36900 | 36850 | 112 |
| 594 | 20241011 | 113500 | 5258964250 | 36850 | 36900 | 36900 | 36850 | 244 |
| 595 | 20241011 | 113400 | 5249972750 | 36850 | 36900 | 36900 | 36850 | 215 |
| 596 | 20241011 | 113300 | 5242047850 | 36900 | 36800 | 36900 | 36800 | 503 |
| 597 | 20241011 | 113200 | 5223510950 | 36850 | 36950 | 36950 | 36800 | 1906 |
| 598 | 20241011 | 113100 | 5153287350 | 36950 | 36950 | 36950 | 36850 | 1785 |
| 599 | 20241011 | 113000 | 5087419600 | 36950 | 36950 | 36950 | 36900 | 247 |
| 600 | 20241011 | 112900 | 5078294550 | 36950 | 36950 | 36950 | 36900 | 92 |
| 601 | 20241011 | 112800 | 5074896450 | 36950 | 36950 | 36950 | 36900 | 744 |
| 602 | 20241011 | 112700 | 5047412050 | 36950 | 36950 | 37000 | 36900 | 602 |
| 603 | 20241011 | 112600 | 5025171700 | 37000 | 37000 | 37000 | 36950 | 8 |
| 604 | 20241011 | 112500 | 5024875750 | 36950 | 37000 | 37000 | 36950 | 113 |
| 605 | 20241011 | 112400 | 5020699850 | 36950 | 36950 | 37000 | 36950 | 144 |
| 606 | 20241011 | 112300 | 5015378550 | 37000 | 36950 | 37000 | 36950 | 232 |
| 607 | 20241011 | 112200 | 5006796700 | 36950 | 36900 | 36950 | 36900 | 135 |
| 608 | 20241011 | 112100 | 5001812350 | 36950 | 36950 | 36950 | 36900 | 322 |
| 609 | 20241011 | 112000 | 4989919500 | 36950 | 36950 | 36950 | 36950 | 98 |
| 610 | 20241011 | 111900 | 4986298400 | 36950 | 36950 | 36950 | 36900 | 92 |
| 611 | 20241011 | 111800 | 4982903150 | 36900 | 36950 | 36950 | 36900 | 274 |
| 612 | 20241011 | 111700 | 4972783050 | 36950 | 36950 | 36950 | 36950 | 13 |
| 613 | 20241011 | 111600 | 4972302700 | 36950 | 36950 | 36950 | 36900 | 568 |
| 614 | 20241011 | 111500 | 4951335150 | 36900 | 36900 | 36950 | 36900 | 140 |
| 615 | 20241011 | 111400 | 4946167600 | 36950 | 36950 | 36950 | 36900 | 63 |
| 616 | 20241011 | 111300 | 4943840000 | 36950 | 36950 | 36950 | 36900 | 435 |
| 617 | 20241011 | 111200 | 4927773550 | 36950 | 36950 | 37000 | 36950 | 86 |
| 618 | 20241011 | 111100 | 4924594900 | 37000 | 36950 | 37000 | 36950 | 323 |
| 619 | 20241011 | 111000 | 4912659500 | 37000 | 37000 | 37000 | 36950 | 339 |
| 620 | 20241011 | 110900 | 4900131550 | 37000 | 37000 | 37000 | 36950 | 20 |
| 621 | 20241011 | 110800 | 4899391700 | 37000 | 37000 | 37000 | 36950 | 198 |
| 622 | 20241011 | 110700 | 4892070250 | 37000 | 37000 | 37000 | 36950 | 197 |
| 623 | 20241011 | 110600 | 4884789400 | 37000 | 37000 | 37000 | 36950 | 10 |
| 624 | 20241011 | 110500 | 4884419600 | 37000 | 37000 | 37000 | 36950 | 47 |
| 625 | 20241011 | 110400 | 4882680700 | 36950 | 36950 | 37000 | 36950 | 219 |
| 626 | 20241011 | 110300 | 4874585900 | 36950 | 36950 | 36950 | 36900 | 461 |
| 627 | 20241011 | 110200 | 4857552050 | 36950 | 37000 | 37000 | 36900 | 49 |
| 628 | 20241011 | 110100 | 4855741850 | 36950 | 37000 | 37000 | 36950 | 208 |
| 629 | 20241011 | 110000 | 4848054150 | 37000 | 36850 | 37000 | 36850 | 916 |
| 630 | 20241011 | 105900 | 4814232250 | 36850 | 36850 | 36900 | 36850 | 884 |
| 631 | 20241011 | 105800 | 4781655900 | 36850 | 36900 | 36900 | 36850 | 352 |
| 632 | 20241011 | 105700 | 4768677700 | 36900 | 36900 | 36900 | 36850 | 266 |
| 633 | 20241011 | 105600 | 4758865700 | 36850 | 36950 | 36950 | 36850 | 4065 |
| 634 | 20241011 | 105500 | 4608831650 | 36950 | 36950 | 37000 | 36950 | 1784 |
| 635 | 20241011 | 105400 | 4542910100 | 36950 | 37000 | 37000 | 36950 | 347 |
| 636 | 20241011 | 105300 | 4530075400 | 37000 | 37000 | 37000 | 36950 | 58 |
| 637 | 20241011 | 105200 | 4527931350 | 37000 | 37000 | 37000 | 36950 | 287 |
| 638 | 20241011 | 105100 | 4517313950 | 37000 | 36950 | 37000 | 36950 | 324 |
| 639 | 20241011 | 105000 | 4505336950 | 36950 | 37150 | 37150 | 36950 | 8711 |
| 640 | 20241011 | 104900 | 4182798000 | 37150 | 37150 | 37150 | 37100 | 45 |
| 641 | 20241011 | 104800 | 4181127500 | 37100 | 37100 | 37150 | 37050 | 1721 |
| 642 | 20241011 | 104700 | 4117229950 | 37150 | 37100 | 37200 | 37050 | 2061 |
| 643 | 20241011 | 104600 | 4040763500 | 37150 | 37150 | 37150 | 37150 | 196 |
| 644 | 20241011 | 104500 | 4033482100 | 37150 | 37150 | 37150 | 37100 | 247 |
| 645 | 20241011 | 104400 | 4024306650 | 37150 | 37150 | 37150 | 37100 | 177 |
| 646 | 20241011 | 104300 | 4017736800 | 37100 | 37150 | 37150 | 37100 | 110 |
| 647 | 20241011 | 104200 | 4013654850 | 37100 | 37150 | 37150 | 37100 | 1300 |
| 648 | 20241011 | 104100 | 3965359900 | 37200 | 37200 | 37200 | 37150 | 643 |
| 649 | 20241011 | 104000 | 3941471900 | 37200 | 37250 | 37250 | 37200 | 307 |
| 650 | 20241011 | 103900 | 3930050400 | 37250 | 37200 | 37250 | 37150 | 39 |
| 651 | 20241011 | 103800 | 3928600100 | 37150 | 37200 | 37250 | 37150 | 382 |
| 652 | 20241011 | 103700 | 3914397050 | 37250 | 37200 | 37250 | 37200 | 338 |
| 653 | 20241011 | 103600 | 3901822600 | 37150 | 37150 | 37200 | 37150 | 248 |
| 654 | 20241011 | 103500 | 3892609250 | 37150 | 37100 | 37200 | 37100 | 269 |
| 655 | 20241011 | 103400 | 3882622200 | 37100 | 37200 | 37200 | 37050 | 3052 |
| 656 | 20241011 | 103300 | 3769362050 | 37150 | 37150 | 37200 | 37150 | 199 |
| 657 | 20241011 | 103200 | 3761968700 | 37150 | 37200 | 37200 | 37150 | 879 |
| 658 | 20241011 | 103100 | 3729311050 | 37200 | 37250 | 37250 | 37150 | 155 |
| 659 | 20241011 | 103000 | 3723545050 | 37200 | 37200 | 37250 | 37200 | 213 |
| 660 | 20241011 | 102900 | 3715620000 | 37200 | 37200 | 37200 | 37150 | 1049 |
| 661 | 20241011 | 102800 | 3676611900 | 37200 | 37150 | 37200 | 37150 | 416 |
| 662 | 20241011 | 102700 | 3661148300 | 37200 | 37150 | 37200 | 37150 | 163 |
| 663 | 20241011 | 102600 | 3655092050 | 37100 | 37150 | 37150 | 37100 | 533 |
| 664 | 20241011 | 102500 | 3635312100 | 37100 | 37200 | 37200 | 37100 | 1072 |
| 665 | 20241011 | 102400 | 3595485950 | 37200 | 37300 | 37300 | 37150 | 2847 |
| 666 | 20241011 | 102300 | 3489569100 | 37300 | 37300 | 37300 | 37250 | 156 |
| 667 | 20241011 | 102200 | 3483754400 | 37300 | 37300 | 37300 | 37250 | 261 |
| 668 | 20241011 | 102100 | 3474031100 | 37300 | 37250 | 37300 | 37250 | 228 |
| 669 | 20241011 | 102000 | 3465532950 | 37250 | 37250 | 37300 | 37250 | 337 |
| 670 | 20241011 | 101900 | 3452979050 | 37250 | 37250 | 37250 | 37200 | 1171 |
| 671 | 20241011 | 101800 | 3409403150 | 37200 | 37300 | 37300 | 37200 | 1217 |
| 672 | 20241011 | 101700 | 3364068900 | 37300 | 37300 | 37300 | 37250 | 53 |
| 673 | 20241011 | 101600 | 3362092650 | 37300 | 37250 | 37300 | 37200 | 456 |
| 674 | 20241011 | 101500 | 3345116500 | 37250 | 37300 | 37400 | 37200 | 3923 |
| 675 | 20241011 | 101400 | 3198863900 | 37400 | 37350 | 37400 | 37300 | 314 |
| 676 | 20241011 | 101300 | 3187131450 | 37350 | 37400 | 37400 | 37350 | 224 |
| 677 | 20241011 | 101200 | 3178764000 | 37350 | 37350 | 37450 | 37350 | 733 |
| 678 | 20241011 | 101100 | 3151382000 | 37450 | 37550 | 37550 | 37350 | 495 |
| 679 | 20241011 | 101000 | 3132856750 | 37500 | 37600 | 37600 | 37500 | 444 |
| 680 | 20241011 | 100900 | 3116200600 | 37600 | 37550 | 37600 | 37500 | 387 |
| 681 | 20241011 | 100800 | 3101668300 | 37600 | 37600 | 37600 | 37550 | 240 |
| 682 | 20241011 | 100700 | 3092652000 | 37600 | 37550 | 37600 | 37550 | 33 |
| 683 | 20241011 | 100600 | 3091411300 | 37600 | 37600 | 37600 | 37500 | 351 |
| 684 | 20241011 | 100500 | 3078231050 | 37600 | 37600 | 37650 | 37500 | 612 |
| 685 | 20241011 | 100400 | 3055240600 | 37550 | 37650 | 37650 | 37550 | 841 |
| 686 | 20241011 | 100300 | 3023619100 | 37650 | 37550 | 37650 | 37550 | 303 |
| 687 | 20241011 | 100200 | 3012226750 | 37500 | 37600 | 37600 | 37500 | 247 |
| 688 | 20241011 | 100100 | 3002951150 | 37600 | 37550 | 37600 | 37500 | 617 |
| 689 | 20241011 | 100000 | 2979784600 | 37550 | 37500 | 37550 | 37500 | 165 |
| 690 | 20241011 | 095900 | 2973594100 | 37550 | 37500 | 37550 | 37450 | 499 |
| 691 | 20241011 | 095800 | 2954882950 | 37450 | 37450 | 37550 | 37450 | 321 |
| 692 | 20241011 | 095700 | 2942852800 | 37350 | 37500 | 37550 | 37350 | 520 |
| 693 | 20241011 | 095600 | 2923376900 | 37500 | 37450 | 37600 | 37450 | 490 |
| 694 | 20241011 | 095500 | 2904988500 | 37500 | 37400 | 37500 | 37400 | 766 |
| 695 | 20241011 | 095400 | 2876326100 | 37400 | 37350 | 37400 | 37350 | 48 |
| 696 | 20241011 | 095300 | 2874533100 | 37350 | 37300 | 37350 | 37300 | 103 |
| 697 | 20241011 | 095200 | 2870690700 | 37300 | 37400 | 37400 | 37200 | 2175 |
| 698 | 20241011 | 095100 | 2789638050 | 37350 | 37350 | 37350 | 37300 | 316 |
| 699 | 20241011 | 095000 | 2777849250 | 37300 | 37400 | 37400 | 37300 | 1432 |
| 700 | 20241011 | 094900 | 2724432050 | 37400 | 37450 | 37450 | 37350 | 919 |
| 701 | 20241011 | 094800 | 2690089950 | 37450 | 37400 | 37500 | 37350 | 684 |
| 702 | 20241011 | 094700 | 2664509350 | 37400 | 37500 | 37500 | 37350 | 4491 |
| 703 | 20241011 | 094600 | 2496710150 | 37400 | 37350 | 37400 | 37350 | 455 |
| 704 | 20241011 | 094500 | 2479701000 | 37350 | 37350 | 37350 | 37300 | 263 |
| 705 | 20241011 | 094400 | 2469886150 | 37300 | 37350 | 37400 | 37300 | 914 |
| 706 | 20241011 | 094300 | 2435774750 | 37400 | 37350 | 37400 | 37300 | 228 |
| 707 | 20241011 | 094200 | 2427264750 | 37350 | 37350 | 37350 | 37300 | 768 |
| 708 | 20241011 | 094100 | 2398616150 | 37300 | 37350 | 37400 | 37300 | 292 |
| 709 | 20241011 | 094000 | 2387709850 | 37400 | 37350 | 37400 | 37350 | 47 |
| 710 | 20241011 | 093900 | 2385954050 | 37300 | 37350 | 37400 | 37300 | 311 |
| 711 | 20241011 | 093800 | 2374341050 | 37300 | 37300 | 37300 | 37250 | 421 |
| 712 | 20241011 | 093700 | 2358641600 | 37300 | 37350 | 37350 | 37300 | 902 |
| 713 | 20241011 | 093600 | 2324985950 | 37350 | 37450 | 37450 | 37350 | 613 |
| 714 | 20241011 | 093500 | 2302077850 | 37450 | 37450 | 37500 | 37400 | 439 |
| 715 | 20241011 | 093400 | 2285649500 | 37450 | 37450 | 37600 | 37400 | 313 |
| 716 | 20241011 | 093300 | 2273933250 | 37450 | 37600 | 37600 | 37400 | 1130 |
| 717 | 20241011 | 093200 | 2231563300 | 37600 | 37550 | 37600 | 37500 | 391 |
| 718 | 20241011 | 093100 | 2216886300 | 37550 | 37500 | 37550 | 37500 | 490 |
| 719 | 20241011 | 093000 | 2198503050 | 37500 | 37500 | 37500 | 37450 | 675 |
| 720 | 20241011 | 092900 | 2173201350 | 37550 | 37500 | 37600 | 37450 | 247 |
| 721 | 20241011 | 092800 | 2163932750 | 37450 | 37450 | 37450 | 37350 | 569 |
| 722 | 20241011 | 092700 | 2142633100 | 37450 | 37500 | 37500 | 37250 | 4639 |
| 723 | 20241011 | 092600 | 1969295200 | 37500 | 37600 | 37700 | 37450 | 1906 |
| 724 | 20241011 | 092500 | 1897693550 | 37550 | 37650 | 37700 | 37550 | 836 |
| 725 | 20241011 | 092400 | 1866244100 | 37650 | 37600 | 37700 | 37550 | 816 |
| 726 | 20241011 | 092300 | 1835559700 | 37600 | 37700 | 37750 | 37550 | 2833 |
| 727 | 20241011 | 092200 | 1728885350 | 37750 | 37800 | 37850 | 37700 | 1039 |
| 728 | 20241011 | 092100 | 1689631150 | 37850 | 37850 | 37950 | 37800 | 502 |
| 729 | 20241011 | 092000 | 1670624000 | 37950 | 37950 | 38100 | 37850 | 4381 |
| 730 | 20241011 | 091900 | 1504343650 | 37950 | 38050 | 38100 | 37950 | 2276 |
| 731 | 20241011 | 091800 | 1417769500 | 38050 | 38200 | 38200 | 38050 | 837 |
| 732 | 20241011 | 091700 | 1385853100 | 38250 | 38250 | 38300 | 38150 | 1725 |
| 733 | 20241011 | 091600 | 1319946050 | 38300 | 38250 | 38300 | 38200 | 2162 |
| 734 | 20241011 | 091500 | 1237330550 | 38300 | 38350 | 38400 | 38250 | 3762 |
| 735 | 20241011 | 091400 | 1093232700 | 38350 | 38300 | 38400 | 38300 | 894 |
| 736 | 20241011 | 091300 | 1058979700 | 38300 | 38400 | 38450 | 38250 | 1961 |
| 737 | 20241011 | 091200 | 983780700 | 38400 | 38300 | 38450 | 38300 | 1947 |
| 738 | 20241011 | 091100 | 909041550 | 38300 | 38250 | 38300 | 38250 | 975 |
| 739 | 20241011 | 091000 | 871720500 | 38250 | 38150 | 38250 | 38100 | 1082 |
| 740 | 20241011 | 090900 | 830398800 | 38150 | 38150 | 38150 | 38100 | 545 |
| 741 | 20241011 | 090800 | 809622150 | 38100 | 38200 | 38200 | 38100 | 749 |
| 742 | 20241011 | 090700 | 781063050 | 38250 | 38200 | 38250 | 38100 | 2695 |
| 743 | 20241011 | 090600 | 678028900 | 38300 | 38250 | 38300 | 38200 | 1265 |
| 744 | 20241011 | 090500 | 629669000 | 38250 | 38100 | 38250 | 38100 | 3340 |
| 745 | 20241011 | 090400 | 502221600 | 38100 | 38000 | 38100 | 38000 | 1975 |
| 746 | 20241011 | 090300 | 427031500 | 37800 | 37950 | 38100 | 37700 | 3051 |
| 747 | 20241011 | 090200 | 311209950 | 38000 | 37950 | 38000 | 37950 | 410 |
| 748 | 20241011 | 090100 | 295645950 | 38000 | 37700 | 38000 | 37600 | 3973 |
| 749 | 20241011 | 090000 | 145836750 | 37700 | 37650 | 38100 | 37650 | 3848 |