39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 212700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 3 | 20241023 | 212600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241023 | 212500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241023 | 212400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241023 | 212300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241023 | 212200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241023 | 212100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241023 | 212000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241023 | 211900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241023 | 211800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241023 | 211700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241023 | 211600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241023 | 211500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241023 | 211400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241023 | 211300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241023 | 211200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241023 | 211100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241023 | 211000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241023 | 210900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241023 | 210800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241023 | 210700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241023 | 210600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241023 | 210500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241023 | 210400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241023 | 210300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241023 | 210200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241023 | 210100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241023 | 210000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241023 | 205900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241023 | 205800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241023 | 205700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 33 | 20241023 | 205600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241023 | 205500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241023 | 205400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241023 | 205300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241023 | 205200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241023 | 205100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241023 | 205000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241023 | 204900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241023 | 204800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241023 | 204700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241023 | 204600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241023 | 204500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241023 | 204400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241023 | 204300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241023 | 204200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241023 | 204100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241023 | 204000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241023 | 203900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241023 | 203800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241023 | 203700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241023 | 203600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241023 | 203500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241023 | 203400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241023 | 203300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241023 | 203200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241023 | 203100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241023 | 203000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241023 | 202900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241023 | 202800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241023 | 202700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 63 | 20241023 | 202600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241023 | 202500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241023 | 202400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241023 | 202300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241023 | 202200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241023 | 202100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241023 | 202000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241023 | 201900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241023 | 201800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241023 | 201700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241023 | 201600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241023 | 201500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241023 | 201400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241023 | 201300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241023 | 201200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241023 | 201100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241023 | 201000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241023 | 200900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241023 | 200800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241023 | 200700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241023 | 200600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241023 | 200500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241023 | 200400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241023 | 200300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241023 | 200200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241023 | 200100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241023 | 200000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241023 | 195900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241023 | 195800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241023 | 195700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 93 | 20241023 | 195600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241023 | 195500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241023 | 195400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241023 | 195300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241023 | 195200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241023 | 195100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241023 | 195000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241023 | 194900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241023 | 194800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241023 | 194700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241023 | 194600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241023 | 194500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241023 | 194400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241023 | 194300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241023 | 194200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241023 | 194100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241023 | 194000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241023 | 193900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241023 | 193800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241023 | 193700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241023 | 193600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241023 | 193500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241023 | 193400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241023 | 193300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241023 | 193200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241023 | 193100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241023 | 193000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241023 | 192900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241023 | 192800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241023 | 192700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 123 | 20241023 | 192600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241023 | 192500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241023 | 192400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241023 | 192300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241023 | 192200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241023 | 192100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241023 | 192000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241023 | 191900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241023 | 191800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241023 | 191700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241023 | 191600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241023 | 191500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241023 | 191400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241023 | 191300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241023 | 191200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241023 | 191100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241023 | 191000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241023 | 190900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241023 | 190800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241023 | 190700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241023 | 190600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241023 | 190500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241023 | 190400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241023 | 190300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241023 | 190200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241023 | 190100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241023 | 190000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241023 | 185900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241023 | 185800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241023 | 185700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 153 | 20241023 | 185600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241023 | 185500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241023 | 185400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241023 | 185300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241023 | 185200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241023 | 185100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241023 | 185000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241023 | 184900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241023 | 184800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241023 | 184700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241023 | 184600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241023 | 184500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241023 | 184400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241023 | 184300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241023 | 184200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241023 | 184100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241023 | 184000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241023 | 183900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241023 | 183800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241023 | 183700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241023 | 183600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241023 | 183500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241023 | 183400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241023 | 183300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241023 | 183200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241023 | 183100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241023 | 183000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241023 | 182900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241023 | 182800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241023 | 182700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 183 | 20241023 | 182600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241023 | 182500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241023 | 182400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241023 | 182300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241023 | 182200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241023 | 182100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241023 | 182000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241023 | 181900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241023 | 181800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241023 | 181700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241023 | 181600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241023 | 181500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241023 | 181400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241023 | 181300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241023 | 181200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241023 | 181100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241023 | 181000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241023 | 180900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241023 | 180800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241023 | 180700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241023 | 180600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241023 | 180500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241023 | 180400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241023 | 180300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241023 | 180200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241023 | 180100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241023 | 180000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241023 | 175900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241023 | 175800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241023 | 175700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 213 | 20241023 | 175600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241023 | 175500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241023 | 175400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241023 | 175300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241023 | 175200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241023 | 175100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241023 | 175000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241023 | 174900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241023 | 174800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241023 | 174700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241023 | 174600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241023 | 174500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241023 | 174400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241023 | 174300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241023 | 174200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241023 | 174100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241023 | 174000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241023 | 173900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241023 | 173800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241023 | 173700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241023 | 173600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241023 | 173500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241023 | 173400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241023 | 173300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241023 | 173200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241023 | 173100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241023 | 173000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241023 | 172900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241023 | 172800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241023 | 172700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 243 | 20241023 | 172600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241023 | 172500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241023 | 172400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241023 | 172300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241023 | 172200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241023 | 172100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241023 | 172000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241023 | 171900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20241023 | 171800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20241023 | 171700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20241023 | 171600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20241023 | 171500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20241023 | 171400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20241023 | 171300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20241023 | 171200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20241023 | 171100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20241023 | 171000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20241023 | 170900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20241023 | 170800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20241023 | 170700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20241023 | 170600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20241023 | 170500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20241023 | 170400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20241023 | 170300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241023 | 170200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20241023 | 170100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20241023 | 170000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20241023 | 165900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241023 | 165800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20241023 | 165700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 273 | 20241023 | 165600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241023 | 165500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20241023 | 165400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20241023 | 165300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20241023 | 165200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20241023 | 165100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20241023 | 165000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20241023 | 164900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20241023 | 164800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20241023 | 164700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20241023 | 164600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20241023 | 164500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20241023 | 164400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20241023 | 164300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20241023 | 164200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20241023 | 164100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20241023 | 164000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20241023 | 163900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20241023 | 163800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20241023 | 163700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20241023 | 163600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20241023 | 163500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20241023 | 163400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20241023 | 163300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20241023 | 163200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20241023 | 163100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20241023 | 163000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20241023 | 162900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20241023 | 162800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20241023 | 162700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 303 | 20241023 | 162600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20241023 | 162500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20241023 | 162400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20241023 | 162300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20241023 | 162200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20241023 | 162100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20241023 | 162000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20241023 | 161900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20241023 | 161800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20241023 | 161700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20241023 | 161600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20241023 | 161500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20241023 | 161400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20241023 | 161300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20241023 | 161200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20241023 | 161100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20241023 | 161000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20241023 | 160900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20241023 | 160800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20241023 | 160700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20241023 | 160600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20241023 | 160500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20241023 | 160400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20241023 | 160300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20241023 | 160200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20241023 | 160100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20241023 | 160000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20241023 | 155900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20241023 | 155800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20241023 | 155700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 333 | 20241023 | 155600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20241023 | 155500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20241023 | 155400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20241023 | 155300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20241023 | 155200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20241023 | 155100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20241023 | 155000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20241023 | 154900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20241023 | 154800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20241023 | 154700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20241023 | 154600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20241023 | 154500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20241023 | 154400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20241023 | 154300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20241023 | 154200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20241023 | 154100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20241023 | 154000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20241023 | 153900 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20241023 | 153800 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20241023 | 153700 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20241023 | 153600 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20241023 | 153500 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 355 | 20241023 | 153400 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 356 | 20241023 | 153300 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 357 | 20241023 | 153200 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 358 | 20241023 | 153100 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 359 | 20241023 | 153000 | 155186871790 | 2635 | 2635 | 2635 | 2635 | 325912 |
| 360 | 20241023 | 152900 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 361 | 20241023 | 152800 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 362 | 20241023 | 152700 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 363 | 20241023 | 152600 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 364 | 20241023 | 152500 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 365 | 20241023 | 152400 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 366 | 20241023 | 152300 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 367 | 20241023 | 152200 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 368 | 20241023 | 152100 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 369 | 20241023 | 152000 | 154328093670 | 2610 | 2610 | 2610 | 2610 | 0 |
| 370 | 20241023 | 151900 | 154328093670 | 2610 | 2590 | 2610 | 2585 | 226509 |
| 371 | 20241023 | 151800 | 153739391940 | 2590 | 2570 | 2590 | 2570 | 75612 |
| 372 | 20241023 | 151700 | 153544287410 | 2575 | 2585 | 2590 | 2570 | 67624 |
| 373 | 20241023 | 151600 | 153370019550 | 2585 | 2545 | 2590 | 2545 | 164460 |
| 374 | 20241023 | 151500 | 152946540920 | 2545 | 2550 | 2565 | 2540 | 68012 |
| 375 | 20241023 | 151400 | 152773034950 | 2550 | 2545 | 2565 | 2540 | 39719 |
| 376 | 20241023 | 151300 | 152671644620 | 2545 | 2570 | 2575 | 2540 | 108003 |
| 377 | 20241023 | 151200 | 152395263125 | 2570 | 2550 | 2580 | 2545 | 146293 |
| 378 | 20241023 | 151100 | 152019888420 | 2550 | 2540 | 2560 | 2540 | 87605 |
| 379 | 20241023 | 151000 | 151796383800 | 2540 | 2525 | 2550 | 2515 | 66031 |
| 380 | 20241023 | 150900 | 151629287585 | 2530 | 2545 | 2550 | 2520 | 93177 |
| 381 | 20241023 | 150800 | 151393285820 | 2540 | 2550 | 2550 | 2535 | 91515 |
| 382 | 20241023 | 150700 | 151160532670 | 2550 | 2535 | 2550 | 2530 | 41140 |
| 383 | 20241023 | 150600 | 151055847355 | 2530 | 2540 | 2545 | 2525 | 52978 |
| 384 | 20241023 | 150500 | 150921585050 | 2545 | 2540 | 2560 | 2535 | 158761 |
| 385 | 20241023 | 150400 | 150517023165 | 2535 | 2535 | 2540 | 2505 | 118411 |
| 386 | 20241023 | 150300 | 150218108200 | 2525 | 2530 | 2545 | 2525 | 108703 |
| 387 | 20241023 | 150200 | 149942564750 | 2535 | 2525 | 2540 | 2510 | 157924 |
| 388 | 20241023 | 150100 | 149543139470 | 2525 | 2510 | 2530 | 2505 | 145530 |
| 389 | 20241023 | 150000 | 149176116525 | 2505 | 2490 | 2510 | 2490 | 52395 |
| 390 | 20241023 | 145900 | 149044993110 | 2495 | 2500 | 2505 | 2475 | 59458 |
| 391 | 20241023 | 145800 | 148897197280 | 2500 | 2495 | 2505 | 2475 | 57084 |
| 392 | 20241023 | 145700 | 148755324555 | 2495 | 2495 | 2515 | 2490 | 30243 |
| 393 | 20241023 | 145600 | 148679642065 | 2485 | 2520 | 2525 | 2485 | 106924 |
| 394 | 20241023 | 145500 | 148411808530 | 2520 | 2500 | 2525 | 2490 | 163814 |
| 395 | 20241023 | 145400 | 148000297520 | 2500 | 2500 | 2510 | 2490 | 61549 |
| 396 | 20241023 | 145300 | 147846381200 | 2495 | 2490 | 2495 | 2465 | 106920 |
| 397 | 20241023 | 145200 | 147581336685 | 2490 | 2475 | 2495 | 2475 | 96891 |
| 398 | 20241023 | 145100 | 147340692640 | 2480 | 2510 | 2525 | 2465 | 341392 |
| 399 | 20241023 | 145000 | 146492548120 | 2510 | 2500 | 2515 | 2495 | 92075 |
| 400 | 20241023 | 144900 | 146261994480 | 2500 | 2515 | 2520 | 2490 | 246720 |
| 401 | 20241023 | 144800 | 145644916435 | 2515 | 2555 | 2555 | 2505 | 397318 |
| 402 | 20241023 | 144700 | 144642082425 | 2555 | 2580 | 2600 | 2540 | 267668 |
| 403 | 20241023 | 144600 | 143958097135 | 2585 | 2595 | 2615 | 2565 | 195765 |
| 404 | 20241023 | 144500 | 143451240740 | 2575 | 2675 | 2675 | 2575 | 255380 |
| 405 | 20241023 | 144400 | 142783339990 | 2670 | 2685 | 2685 | 2645 | 133038 |
| 406 | 20241023 | 144300 | 142428792590 | 2685 | 2670 | 2735 | 2660 | 393129 |
| 407 | 20241023 | 144200 | 141366851215 | 2670 | 2630 | 2670 | 2610 | 173356 |
| 408 | 20241023 | 144100 | 140910504410 | 2635 | 2645 | 2650 | 2630 | 83825 |
| 409 | 20241023 | 144000 | 140689259580 | 2645 | 2635 | 2645 | 2605 | 106339 |
| 410 | 20241023 | 143900 | 140410237970 | 2620 | 2615 | 2660 | 2610 | 294546 |
| 411 | 20241023 | 143800 | 139633377660 | 2615 | 2620 | 2625 | 2615 | 185276 |
| 412 | 20241023 | 143700 | 139147953865 | 2650 | 2650 | 2650 | 2650 | 0 |
| 413 | 20241023 | 143600 | 139147953865 | 2650 | 2685 | 2695 | 2650 | 327713 |
| 414 | 20241023 | 143500 | 138275929785 | 2690 | 2710 | 2720 | 2680 | 139034 |
| 415 | 20241023 | 143400 | 137901388235 | 2710 | 2735 | 2755 | 2695 | 167998 |
| 416 | 20241023 | 143300 | 137445390060 | 2735 | 2750 | 2775 | 2735 | 90334 |
| 417 | 20241023 | 143200 | 137197014380 | 2750 | 2765 | 2770 | 2745 | 28359 |
| 418 | 20241023 | 143100 | 137118914530 | 2755 | 2780 | 2780 | 2750 | 33907 |
| 419 | 20241023 | 143000 | 137025233800 | 2775 | 2745 | 2785 | 2745 | 46848 |
| 420 | 20241023 | 142900 | 136895593490 | 2745 | 2770 | 2770 | 2745 | 49778 |
| 421 | 20241023 | 142800 | 136758496405 | 2770 | 2780 | 2785 | 2735 | 217082 |
| 422 | 20241023 | 142700 | 136160147265 | 2780 | 2780 | 2790 | 2775 | 34317 |
| 423 | 20241023 | 142600 | 136064719110 | 2775 | 2765 | 2785 | 2760 | 35284 |
| 424 | 20241023 | 142500 | 135966849395 | 2765 | 2785 | 2800 | 2765 | 88887 |
| 425 | 20241023 | 142400 | 135719698810 | 2785 | 2810 | 2810 | 2770 | 141524 |
| 426 | 20241023 | 142300 | 135325520590 | 2805 | 2855 | 2860 | 2785 | 276130 |
| 427 | 20241023 | 142200 | 134548719840 | 2855 | 2895 | 2905 | 2830 | 285807 |
| 428 | 20241023 | 142100 | 133727202490 | 2900 | 2860 | 2925 | 2860 | 423458 |
| 429 | 20241023 | 142000 | 132502686385 | 2860 | 2805 | 2900 | 2800 | 586010 |
| 430 | 20241023 | 141900 | 130823278055 | 2805 | 2770 | 2805 | 2770 | 51980 |
| 431 | 20241023 | 141800 | 130678034515 | 2770 | 2780 | 2780 | 2755 | 29017 |
| 432 | 20241023 | 141700 | 130597853355 | 2780 | 2765 | 2785 | 2745 | 37398 |
| 433 | 20241023 | 141600 | 130494596965 | 2755 | 2765 | 2765 | 2750 | 24119 |
| 434 | 20241023 | 141500 | 130428073640 | 2760 | 2775 | 2785 | 2750 | 55571 |
| 435 | 20241023 | 141400 | 130274826950 | 2765 | 2750 | 2790 | 2750 | 31028 |
| 436 | 20241023 | 141300 | 130188906920 | 2760 | 2770 | 2780 | 2730 | 98953 |
| 437 | 20241023 | 141200 | 129916682785 | 2770 | 2795 | 2795 | 2770 | 30007 |
| 438 | 20241023 | 141100 | 129833340485 | 2790 | 2810 | 2815 | 2785 | 32718 |
| 439 | 20241023 | 141000 | 129741645925 | 2810 | 2790 | 2820 | 2780 | 43049 |
| 440 | 20241023 | 140900 | 129620902755 | 2795 | 2800 | 2800 | 2785 | 50418 |
| 441 | 20241023 | 140800 | 129479963500 | 2800 | 2815 | 2815 | 2800 | 21562 |
| 442 | 20241023 | 140700 | 129419548695 | 2805 | 2820 | 2830 | 2800 | 63305 |
| 443 | 20241023 | 140600 | 129241145245 | 2820 | 2790 | 2820 | 2780 | 50966 |
| 444 | 20241023 | 140500 | 129098278630 | 2790 | 2800 | 2805 | 2780 | 20766 |
| 445 | 20241023 | 140400 | 129040156530 | 2805 | 2805 | 2810 | 2795 | 14207 |
| 446 | 20241023 | 140300 | 129000326690 | 2805 | 2805 | 2805 | 2795 | 15674 |
| 447 | 20241023 | 140200 | 128956382560 | 2805 | 2815 | 2820 | 2790 | 23911 |
| 448 | 20241023 | 140100 | 128889436950 | 2820 | 2795 | 2820 | 2790 | 40248 |
| 449 | 20241023 | 140000 | 128776443075 | 2795 | 2790 | 2800 | 2785 | 10931 |
| 450 | 20241023 | 135900 | 128745880175 | 2785 | 2775 | 2795 | 2770 | 25651 |
| 451 | 20241023 | 135800 | 128674564655 | 2775 | 2790 | 2795 | 2775 | 23017 |
| 452 | 20241023 | 135700 | 128610498055 | 2790 | 2785 | 2795 | 2780 | 17864 |
| 453 | 20241023 | 135600 | 128560736875 | 2785 | 2805 | 2810 | 2780 | 9084 |
| 454 | 20241023 | 135500 | 128535409595 | 2795 | 2795 | 2815 | 2775 | 24799 |
| 455 | 20241023 | 135400 | 128466341240 | 2795 | 2805 | 2805 | 2790 | 40120 |
| 456 | 20241023 | 135300 | 128354137030 | 2800 | 2815 | 2815 | 2795 | 39515 |
| 457 | 20241023 | 135200 | 128243555640 | 2815 | 2805 | 2840 | 2800 | 106303 |
| 458 | 20241023 | 135100 | 127943963220 | 2810 | 2790 | 2820 | 2785 | 62825 |
| 459 | 20241023 | 135000 | 127767728150 | 2785 | 2770 | 2790 | 2770 | 17744 |
| 460 | 20241023 | 134900 | 127718428560 | 2780 | 2785 | 2785 | 2765 | 44608 |
| 461 | 20241023 | 134800 | 127594733700 | 2780 | 2800 | 2800 | 2770 | 30904 |
| 462 | 20241023 | 134700 | 127508720975 | 2800 | 2805 | 2805 | 2790 | 45325 |
| 463 | 20241023 | 134600 | 127381885425 | 2800 | 2780 | 2810 | 2775 | 63053 |
| 464 | 20241023 | 134500 | 127205685780 | 2780 | 2765 | 2785 | 2760 | 42999 |
| 465 | 20241023 | 134400 | 127086523130 | 2760 | 2780 | 2785 | 2750 | 143293 |
| 466 | 20241023 | 134300 | 126690169355 | 2775 | 2805 | 2815 | 2770 | 104089 |
| 467 | 20241023 | 134200 | 126398971515 | 2805 | 2800 | 2810 | 2770 | 145855 |
| 468 | 20241023 | 134100 | 125992462390 | 2795 | 2825 | 2830 | 2795 | 146275 |
| 469 | 20241023 | 134000 | 125582027560 | 2820 | 2845 | 2860 | 2810 | 124052 |
| 470 | 20241023 | 133900 | 125231060635 | 2845 | 2860 | 2870 | 2845 | 38158 |
| 471 | 20241023 | 133800 | 125122061505 | 2860 | 2870 | 2875 | 2845 | 39219 |
| 472 | 20241023 | 133700 | 125009974345 | 2870 | 2870 | 2885 | 2865 | 85861 |
| 473 | 20241023 | 133600 | 124763060700 | 2875 | 2845 | 2875 | 2845 | 106863 |
| 474 | 20241023 | 133500 | 124457211195 | 2845 | 2855 | 2865 | 2840 | 66915 |
| 475 | 20241023 | 133400 | 124266578550 | 2855 | 2870 | 2880 | 2840 | 160775 |
| 476 | 20241023 | 133300 | 123807723585 | 2875 | 2885 | 2895 | 2875 | 45342 |
| 477 | 20241023 | 133200 | 123677021785 | 2885 | 2885 | 2895 | 2880 | 23855 |
| 478 | 20241023 | 133100 | 123608132060 | 2880 | 2910 | 2910 | 2875 | 63759 |
| 479 | 20241023 | 133000 | 123423670660 | 2905 | 2880 | 2910 | 2865 | 73489 |
| 480 | 20241023 | 132900 | 123211134820 | 2875 | 2860 | 2880 | 2855 | 41115 |
| 481 | 20241023 | 132800 | 123093205945 | 2855 | 2870 | 2870 | 2850 | 61501 |
| 482 | 20241023 | 132700 | 122917460880 | 2860 | 2880 | 2885 | 2860 | 39059 |
| 483 | 20241023 | 132600 | 122805341080 | 2880 | 2875 | 2885 | 2870 | 21259 |
| 484 | 20241023 | 132500 | 122744154755 | 2875 | 2885 | 2895 | 2860 | 65068 |
| 485 | 20241023 | 132400 | 122556790595 | 2890 | 2865 | 2920 | 2865 | 92066 |
| 486 | 20241023 | 132300 | 122290515810 | 2870 | 2895 | 2900 | 2860 | 108823 |
| 487 | 20241023 | 132200 | 121976856635 | 2895 | 2880 | 2930 | 2875 | 190490 |
| 488 | 20241023 | 132100 | 121423213065 | 2875 | 2915 | 2925 | 2855 | 170416 |
| 489 | 20241023 | 132000 | 120930314620 | 2915 | 2890 | 2945 | 2890 | 194715 |
| 490 | 20241023 | 131900 | 120360486990 | 2900 | 2905 | 2910 | 2870 | 73944 |
| 491 | 20241023 | 131800 | 120147310720 | 2900 | 2905 | 2910 | 2885 | 57627 |
| 492 | 20241023 | 131700 | 119980485780 | 2905 | 2900 | 2915 | 2880 | 67616 |
| 493 | 20241023 | 131600 | 119784424960 | 2895 | 2905 | 2930 | 2895 | 134302 |
| 494 | 20241023 | 131500 | 119392949015 | 2905 | 2905 | 2950 | 2890 | 288965 |
| 495 | 20241023 | 131400 | 118547003650 | 2910 | 2925 | 2925 | 2890 | 128084 |
| 496 | 20241023 | 131300 | 118174919645 | 2925 | 2870 | 2930 | 2865 | 313593 |
| 497 | 20241023 | 131200 | 117263378925 | 2875 | 2845 | 2875 | 2840 | 31155 |
| 498 | 20241023 | 131100 | 117174443365 | 2840 | 2870 | 2890 | 2840 | 102541 |
| 499 | 20241023 | 131000 | 116880876710 | 2875 | 2865 | 2875 | 2860 | 44497 |
| 500 | 20241023 | 130900 | 116753247785 | 2855 | 2860 | 2870 | 2845 | 40558 |
| 501 | 20241023 | 130800 | 116637407235 | 2860 | 2865 | 2875 | 2840 | 74310 |
| 502 | 20241023 | 130700 | 116425563880 | 2870 | 2875 | 2880 | 2850 | 82292 |
| 503 | 20241023 | 130600 | 116189792490 | 2880 | 2875 | 2880 | 2860 | 79228 |
| 504 | 20241023 | 130500 | 115962640835 | 2880 | 2890 | 2905 | 2870 | 99371 |
| 505 | 20241023 | 130400 | 115675621220 | 2890 | 2910 | 2915 | 2875 | 123394 |
| 506 | 20241023 | 130300 | 115318320100 | 2910 | 2915 | 2920 | 2885 | 171491 |
| 507 | 20241023 | 130200 | 114820430465 | 2915 | 2890 | 2920 | 2865 | 256425 |
| 508 | 20241023 | 130100 | 114077143065 | 2885 | 2835 | 2900 | 2825 | 357988 |
| 509 | 20241023 | 130000 | 113045132340 | 2830 | 2830 | 2835 | 2825 | 22364 |
| 510 | 20241023 | 125900 | 112981846000 | 2830 | 2845 | 2850 | 2825 | 32861 |
| 511 | 20241023 | 125800 | 112888675400 | 2850 | 2840 | 2855 | 2835 | 80713 |
| 512 | 20241023 | 125700 | 112658832750 | 2840 | 2840 | 2850 | 2810 | 55211 |
| 513 | 20241023 | 125600 | 112502497500 | 2835 | 2835 | 2870 | 2830 | 87511 |
| 514 | 20241023 | 125500 | 112253127020 | 2840 | 2820 | 2840 | 2810 | 18091 |
| 515 | 20241023 | 125400 | 112202086775 | 2825 | 2805 | 2845 | 2800 | 39754 |
| 516 | 20241023 | 125300 | 112089921140 | 2805 | 2850 | 2850 | 2805 | 59746 |
| 517 | 20241023 | 125200 | 111920661825 | 2845 | 2810 | 2850 | 2805 | 95969 |
| 518 | 20241023 | 125100 | 111648593515 | 2820 | 2825 | 2830 | 2805 | 35835 |
| 519 | 20241023 | 125000 | 111547563970 | 2825 | 2800 | 2830 | 2800 | 87560 |
| 520 | 20241023 | 124900 | 111301110980 | 2795 | 2815 | 2820 | 2795 | 120334 |
| 521 | 20241023 | 124800 | 110963876190 | 2815 | 2825 | 2825 | 2805 | 81761 |
| 522 | 20241023 | 124700 | 110733676940 | 2825 | 2840 | 2860 | 2805 | 192923 |
| 523 | 20241023 | 124600 | 110188788940 | 2840 | 2830 | 2860 | 2825 | 139350 |
| 524 | 20241023 | 124500 | 109793178050 | 2830 | 2875 | 2895 | 2830 | 316225 |
| 525 | 20241023 | 124400 | 108886553440 | 2865 | 2870 | 2885 | 2845 | 314352 |
| 526 | 20241023 | 124300 | 107985685475 | 2875 | 2780 | 2890 | 2775 | 748750 |
| 527 | 20241023 | 124200 | 105851514085 | 2775 | 2750 | 2795 | 2745 | 98935 |
| 528 | 20241023 | 124100 | 105576396820 | 2755 | 2750 | 2755 | 2745 | 17613 |
| 529 | 20241023 | 124000 | 105527964735 | 2755 | 2760 | 2760 | 2745 | 19147 |
| 530 | 20241023 | 123900 | 105475263585 | 2755 | 2745 | 2770 | 2735 | 30109 |
| 531 | 20241023 | 123800 | 105392321175 | 2745 | 2735 | 2790 | 2725 | 79292 |
| 532 | 20241023 | 123700 | 105173566120 | 2730 | 2725 | 2740 | 2715 | 25682 |
| 533 | 20241023 | 123600 | 105103550920 | 2720 | 2750 | 2755 | 2715 | 45015 |
| 534 | 20241023 | 123500 | 104980699670 | 2750 | 2755 | 2755 | 2740 | 22829 |
| 535 | 20241023 | 123400 | 104918082715 | 2755 | 2760 | 2765 | 2740 | 36782 |
| 536 | 20241023 | 123300 | 104816773535 | 2760 | 2755 | 2760 | 2735 | 43868 |
| 537 | 20241023 | 123200 | 104696234685 | 2750 | 2765 | 2795 | 2745 | 170496 |
| 538 | 20241023 | 123100 | 104223249975 | 2765 | 2725 | 2785 | 2725 | 138142 |
| 539 | 20241023 | 123000 | 103841745315 | 2730 | 2715 | 2735 | 2715 | 30684 |
| 540 | 20241023 | 122900 | 103758167535 | 2715 | 2725 | 2730 | 2710 | 43879 |
| 541 | 20241023 | 122800 | 103638848835 | 2730 | 2735 | 2735 | 2715 | 39019 |
| 542 | 20241023 | 122700 | 103532585625 | 2735 | 2710 | 2735 | 2710 | 66580 |
| 543 | 20241023 | 122600 | 103351397105 | 2710 | 2720 | 2730 | 2710 | 73662 |
| 544 | 20241023 | 122500 | 103151204405 | 2720 | 2735 | 2740 | 2710 | 129183 |
| 545 | 20241023 | 122400 | 102799480490 | 2735 | 2770 | 2780 | 2705 | 256804 |
| 546 | 20241023 | 122300 | 102094586445 | 2770 | 2775 | 2785 | 2770 | 41744 |
| 547 | 20241023 | 122200 | 101978790270 | 2770 | 2785 | 2795 | 2770 | 57232 |
| 548 | 20241023 | 122100 | 101819748315 | 2785 | 2800 | 2800 | 2785 | 21678 |
| 549 | 20241023 | 122000 | 101759325820 | 2790 | 2820 | 2830 | 2770 | 134092 |
| 550 | 20241023 | 121900 | 101384465240 | 2825 | 2815 | 2830 | 2815 | 23858 |
| 551 | 20241023 | 121800 | 101317141380 | 2820 | 2805 | 2825 | 2805 | 29278 |
| 552 | 20241023 | 121700 | 101234738720 | 2810 | 2795 | 2815 | 2790 | 28924 |
| 553 | 20241023 | 121600 | 101153917910 | 2800 | 2830 | 2835 | 2795 | 77214 |
| 554 | 20241023 | 121500 | 100937323000 | 2820 | 2845 | 2845 | 2820 | 60760 |
| 555 | 20241023 | 121400 | 100765258390 | 2845 | 2820 | 2850 | 2815 | 76257 |
| 556 | 20241023 | 121300 | 100548878990 | 2815 | 2810 | 2830 | 2805 | 50063 |
| 557 | 20241023 | 121200 | 100407745170 | 2805 | 2810 | 2810 | 2795 | 32366 |
| 558 | 20241023 | 121100 | 100317104405 | 2805 | 2820 | 2825 | 2800 | 33511 |
| 559 | 20241023 | 121000 | 100223004195 | 2815 | 2830 | 2840 | 2800 | 83912 |
| 560 | 20241023 | 120900 | 99986859905 | 2835 | 2830 | 2835 | 2820 | 19691 |
| 561 | 20241023 | 120800 | 99931210015 | 2825 | 2820 | 2840 | 2815 | 72694 |
| 562 | 20241023 | 120700 | 99725774790 | 2815 | 2830 | 2835 | 2815 | 69039 |
| 563 | 20241023 | 120600 | 99530940655 | 2835 | 2840 | 2840 | 2825 | 21429 |
| 564 | 20241023 | 120500 | 99470214585 | 2835 | 2845 | 2845 | 2825 | 37500 |
| 565 | 20241023 | 120400 | 99363894830 | 2840 | 2840 | 2845 | 2830 | 30997 |
| 566 | 20241023 | 120300 | 99275908965 | 2845 | 2860 | 2865 | 2840 | 53922 |
| 567 | 20241023 | 120200 | 99122206265 | 2865 | 2840 | 2870 | 2835 | 66033 |
| 568 | 20241023 | 120100 | 98933921500 | 2835 | 2860 | 2870 | 2825 | 86514 |
| 569 | 20241023 | 120000 | 98687771315 | 2860 | 2870 | 2890 | 2855 | 238242 |
| 570 | 20241023 | 115900 | 98002995110 | 2865 | 2830 | 2870 | 2820 | 227721 |
| 571 | 20241023 | 115800 | 97354485020 | 2825 | 2845 | 2845 | 2825 | 143828 |
| 572 | 20241023 | 115700 | 96946450135 | 2840 | 2765 | 2845 | 2760 | 399982 |
| 573 | 20241023 | 115600 | 95818901155 | 2760 | 2755 | 2765 | 2745 | 62172 |
| 574 | 20241023 | 115500 | 95647664400 | 2750 | 2765 | 2770 | 2750 | 43919 |
| 575 | 20241023 | 115400 | 95526490420 | 2765 | 2760 | 2770 | 2755 | 60522 |
| 576 | 20241023 | 115300 | 95359407025 | 2760 | 2775 | 2785 | 2750 | 182858 |
| 577 | 20241023 | 115200 | 94854315020 | 2775 | 2775 | 2795 | 2770 | 53388 |
| 578 | 20241023 | 115100 | 94705956720 | 2775 | 2790 | 2795 | 2775 | 30866 |
| 579 | 20241023 | 115000 | 94620101035 | 2790 | 2795 | 2800 | 2780 | 82255 |
| 580 | 20241023 | 114900 | 94390913625 | 2795 | 2800 | 2805 | 2790 | 30197 |
| 581 | 20241023 | 114800 | 94306506100 | 2800 | 2800 | 2805 | 2795 | 13037 |
| 582 | 20241023 | 114700 | 94270020310 | 2800 | 2805 | 2815 | 2800 | 20769 |
| 583 | 20241023 | 114600 | 94211704740 | 2810 | 2810 | 2810 | 2795 | 38127 |
| 584 | 20241023 | 114500 | 94104926910 | 2805 | 2800 | 2820 | 2795 | 40261 |
| 585 | 20241023 | 114400 | 93991996880 | 2795 | 2810 | 2820 | 2795 | 58349 |
| 586 | 20241023 | 114300 | 93828222400 | 2815 | 2820 | 2825 | 2800 | 35031 |
| 587 | 20241023 | 114200 | 93729748345 | 2820 | 2835 | 2835 | 2810 | 41702 |
| 588 | 20241023 | 114100 | 93612224345 | 2830 | 2850 | 2860 | 2830 | 57149 |
| 589 | 20241023 | 114000 | 93449558405 | 2850 | 2830 | 2855 | 2825 | 27726 |
| 590 | 20241023 | 113900 | 93370778630 | 2835 | 2855 | 2860 | 2820 | 44179 |
| 591 | 20241023 | 113800 | 93245266375 | 2865 | 2830 | 2865 | 2830 | 145373 |
| 592 | 20241023 | 113700 | 92830719775 | 2835 | 2810 | 2835 | 2805 | 44230 |
| 593 | 20241023 | 113600 | 92705952845 | 2805 | 2825 | 2825 | 2790 | 91516 |
| 594 | 20241023 | 113500 | 92449391625 | 2825 | 2820 | 2830 | 2800 | 57606 |
| 595 | 20241023 | 113400 | 92287395360 | 2815 | 2840 | 2855 | 2815 | 45411 |
| 596 | 20241023 | 113300 | 92158748935 | 2840 | 2825 | 2850 | 2825 | 16288 |
| 597 | 20241023 | 113200 | 92112585780 | 2830 | 2855 | 2865 | 2825 | 73533 |
| 598 | 20241023 | 113100 | 91903049870 | 2850 | 2840 | 2860 | 2835 | 60228 |
| 599 | 20241023 | 113000 | 91731375115 | 2835 | 2830 | 2860 | 2825 | 59710 |
| 600 | 20241023 | 112900 | 91561567265 | 2830 | 2820 | 2840 | 2810 | 58745 |
| 601 | 20241023 | 112800 | 91395794855 | 2820 | 2835 | 2835 | 2815 | 48778 |
| 602 | 20241023 | 112700 | 91258076485 | 2825 | 2835 | 2850 | 2815 | 23425 |
| 603 | 20241023 | 112600 | 91191717280 | 2820 | 2860 | 2865 | 2820 | 86734 |
| 604 | 20241023 | 112500 | 90944653905 | 2855 | 2825 | 2855 | 2825 | 50485 |
| 605 | 20241023 | 112400 | 90801190115 | 2830 | 2835 | 2840 | 2815 | 50736 |
| 606 | 20241023 | 112300 | 90657878550 | 2840 | 2840 | 2845 | 2815 | 74293 |
| 607 | 20241023 | 112200 | 90447724240 | 2840 | 2845 | 2855 | 2835 | 85132 |
| 608 | 20241023 | 112100 | 90205605750 | 2845 | 2810 | 2850 | 2800 | 149214 |
| 609 | 20241023 | 112000 | 89784369025 | 2810 | 2875 | 2880 | 2785 | 280026 |
| 610 | 20241023 | 111900 | 88996249815 | 2875 | 2890 | 2900 | 2865 | 85514 |
| 611 | 20241023 | 111800 | 88749695710 | 2885 | 2845 | 2890 | 2840 | 137166 |
| 612 | 20241023 | 111700 | 88355503400 | 2845 | 2850 | 2865 | 2830 | 119344 |
| 613 | 20241023 | 111600 | 88016065020 | 2845 | 2880 | 2885 | 2830 | 221005 |
| 614 | 20241023 | 111500 | 87385537270 | 2880 | 2915 | 2915 | 2860 | 175770 |
| 615 | 20241023 | 111400 | 86879350665 | 2915 | 2905 | 2915 | 2890 | 89421 |
| 616 | 20241023 | 111300 | 86619720210 | 2905 | 2880 | 2925 | 2880 | 215088 |
| 617 | 20241023 | 111200 | 85994842395 | 2880 | 2895 | 2910 | 2880 | 165200 |
| 618 | 20241023 | 111100 | 85516636995 | 2890 | 2885 | 2900 | 2860 | 285372 |
| 619 | 20241023 | 111000 | 84694587000 | 2890 | 2930 | 2930 | 2880 | 446636 |
| 620 | 20241023 | 110900 | 83397758340 | 2930 | 2940 | 2955 | 2910 | 328530 |
| 621 | 20241023 | 110800 | 82433679110 | 2985 | 2985 | 2985 | 2985 | 0 |
| 622 | 20241023 | 110700 | 82433679110 | 2985 | 2985 | 2985 | 2950 | 291762 |
| 623 | 20241023 | 110600 | 81565676350 | 2985 | 2915 | 2985 | 2915 | 545667 |
| 624 | 20241023 | 110500 | 79950428645 | 2915 | 2925 | 2970 | 2910 | 394900 |
| 625 | 20241023 | 110400 | 78793609255 | 2935 | 2865 | 2970 | 2860 | 672191 |
| 626 | 20241023 | 110300 | 76828583540 | 2860 | 2875 | 2880 | 2850 | 231863 |
| 627 | 20241023 | 110200 | 76163578945 | 2875 | 2895 | 2900 | 2830 | 435495 |
| 628 | 20241023 | 110100 | 74916321430 | 2895 | 2815 | 2900 | 2810 | 717957 |
| 629 | 20241023 | 110000 | 72858912245 | 2820 | 2810 | 2830 | 2785 | 322557 |
| 630 | 20241023 | 105900 | 71953935980 | 2815 | 2845 | 2850 | 2805 | 286971 |
| 631 | 20241023 | 105800 | 71144758510 | 2850 | 2775 | 2850 | 2770 | 992196 |
| 632 | 20241023 | 105700 | 68344078965 | 2780 | 2780 | 2795 | 2755 | 422464 |
| 633 | 20241023 | 105600 | 67171030640 | 2780 | 2685 | 2785 | 2685 | 1022515 |
| 634 | 20241023 | 105500 | 64360109815 | 2685 | 2680 | 2690 | 2655 | 93928 |
| 635 | 20241023 | 105400 | 64108629625 | 2680 | 2660 | 2685 | 2640 | 59818 |
| 636 | 20241023 | 105300 | 63949339385 | 2660 | 2650 | 2695 | 2640 | 174373 |
| 637 | 20241023 | 105200 | 63484248205 | 2655 | 2635 | 2660 | 2630 | 123590 |
| 638 | 20241023 | 105100 | 63157475060 | 2635 | 2670 | 2690 | 2615 | 306860 |
| 639 | 20241023 | 105000 | 62344979740 | 2670 | 2700 | 2730 | 2670 | 236576 |
| 640 | 20241023 | 104900 | 61708292080 | 2705 | 2695 | 2720 | 2665 | 268749 |
| 641 | 20241023 | 104800 | 60982836605 | 2695 | 2695 | 2710 | 2660 | 267916 |
| 642 | 20241023 | 104700 | 60263679770 | 2690 | 2705 | 2720 | 2660 | 481338 |
| 643 | 20241023 | 104600 | 58971167070 | 2705 | 2710 | 2765 | 2700 | 591626 |
| 644 | 20241023 | 104500 | 57354449680 | 2705 | 2735 | 2765 | 2685 | 654498 |
| 645 | 20241023 | 104400 | 55569668175 | 2735 | 2715 | 2750 | 2700 | 788227 |
| 646 | 20241023 | 104300 | 53421798820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 647 | 20241023 | 104200 | 53421798820 | 2660 | 2620 | 2660 | 2615 | 352868 |
| 648 | 20241023 | 104100 | 52485457440 | 2620 | 2605 | 2645 | 2590 | 455335 |
| 649 | 20241023 | 104000 | 51289647545 | 2605 | 2545 | 2650 | 2545 | 752462 |
| 650 | 20241023 | 103900 | 49327272585 | 2555 | 2570 | 2625 | 2540 | 519897 |
| 651 | 20241023 | 103800 | 47986912025 | 2575 | 2550 | 2630 | 2545 | 941138 |
| 652 | 20241023 | 103700 | 45548394975 | 2550 | 2505 | 2560 | 2485 | 386120 |
| 653 | 20241023 | 103600 | 44567209000 | 2505 | 2490 | 2580 | 2480 | 402691 |
| 654 | 20241023 | 103500 | 43548955135 | 2490 | 2495 | 2500 | 2460 | 70038 |
| 655 | 20241023 | 103400 | 43375374050 | 2485 | 2505 | 2540 | 2440 | 368525 |
| 656 | 20241023 | 103300 | 42452176685 | 2510 | 2440 | 2530 | 2425 | 233919 |
| 657 | 20241023 | 103200 | 41866451050 | 2420 | 2445 | 2470 | 2420 | 85657 |
| 658 | 20241023 | 103100 | 41656787900 | 2440 | 2415 | 2455 | 2410 | 49107 |
| 659 | 20241023 | 103000 | 41537077575 | 2410 | 2430 | 2450 | 2410 | 141776 |
| 660 | 20241023 | 102900 | 41193159190 | 2435 | 2505 | 2535 | 2410 | 467427 |
| 661 | 20241023 | 102800 | 40034391155 | 2505 | 2405 | 2510 | 2400 | 439627 |
| 662 | 20241023 | 102700 | 38948705500 | 2405 | 2420 | 2430 | 2385 | 300665 |
| 663 | 20241023 | 102600 | 38223883210 | 2400 | 2400 | 2400 | 2400 | 0 |
| 664 | 20241023 | 102500 | 38223883210 | 2400 | 2410 | 2415 | 2400 | 98104 |
| 665 | 20241023 | 102400 | 37988190645 | 2410 | 2525 | 2530 | 2400 | 473986 |
| 666 | 20241023 | 102300 | 36826930660 | 2525 | 2510 | 2530 | 2480 | 216234 |
| 667 | 20241023 | 102200 | 36285035340 | 2510 | 2545 | 2550 | 2480 | 432947 |
| 668 | 20241023 | 102100 | 35197075075 | 2540 | 2565 | 2630 | 2540 | 207845 |
| 669 | 20241023 | 102000 | 34658663410 | 2565 | 2605 | 2625 | 2555 | 304449 |
| 670 | 20241023 | 101900 | 33868757620 | 2600 | 2570 | 2610 | 2550 | 349321 |
| 671 | 20241023 | 101800 | 32966142940 | 2570 | 2645 | 2655 | 2545 | 711094 |
| 672 | 20241023 | 101700 | 31123564460 | 2650 | 2665 | 2685 | 2615 | 537345 |
| 673 | 20241023 | 101600 | 29697231235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 674 | 20241023 | 101500 | 29697231235 | 2690 | 2640 | 2690 | 2600 | 1106749 |
| 675 | 20241023 | 101400 | 26756434160 | 2650 | 2425 | 2670 | 2415 | 2061309 |
| 676 | 20241023 | 101300 | 21509594005 | 2420 | 2410 | 2430 | 2375 | 449143 |
| 677 | 20241023 | 101200 | 20431068005 | 2410 | 2450 | 2485 | 2400 | 1099587 |
| 678 | 20241023 | 101100 | 17745288905 | 2450 | 2450 | 2450 | 2450 | 0 |
| 679 | 20241023 | 101000 | 17745288905 | 2450 | 2365 | 2450 | 2355 | 635313 |
| 680 | 20241023 | 100900 | 16206478400 | 2365 | 2250 | 2410 | 2225 | 945219 |
| 681 | 20241023 | 100800 | 13993293195 | 2260 | 2215 | 2260 | 2210 | 189355 |
| 682 | 20241023 | 100700 | 13569306645 | 2210 | 2210 | 2210 | 2205 | 6681 |
| 683 | 20241023 | 100600 | 13554553300 | 2210 | 2215 | 2215 | 2210 | 5628 |
| 684 | 20241023 | 100500 | 13542113395 | 2210 | 2215 | 2225 | 2210 | 15575 |
| 685 | 20241023 | 100400 | 13507569775 | 2210 | 2205 | 2215 | 2200 | 9884 |
| 686 | 20241023 | 100300 | 13485731405 | 2205 | 2190 | 2215 | 2185 | 11726 |
| 687 | 20241023 | 100200 | 13459899750 | 2190 | 2195 | 2195 | 2185 | 18359 |
| 688 | 20241023 | 100100 | 13419719875 | 2190 | 2205 | 2205 | 2190 | 8881 |
| 689 | 20241023 | 100000 | 13400218850 | 2210 | 2205 | 2215 | 2190 | 67704 |
| 690 | 20241023 | 095900 | 13251339120 | 2205 | 2210 | 2215 | 2200 | 61281 |
| 691 | 20241023 | 095800 | 13116118630 | 2210 | 2215 | 2225 | 2205 | 40158 |
| 692 | 20241023 | 095700 | 13027096640 | 2215 | 2200 | 2220 | 2200 | 22148 |
| 693 | 20241023 | 095600 | 12978096285 | 2195 | 2190 | 2200 | 2190 | 13827 |
| 694 | 20241023 | 095500 | 12947796730 | 2195 | 2205 | 2210 | 2195 | 16651 |
| 695 | 20241023 | 095400 | 12911202275 | 2200 | 2220 | 2225 | 2195 | 82048 |
| 696 | 20241023 | 095300 | 12730089180 | 2220 | 2210 | 2225 | 2200 | 44582 |
| 697 | 20241023 | 095200 | 12631283260 | 2215 | 2210 | 2215 | 2200 | 48225 |
| 698 | 20241023 | 095100 | 12524771705 | 2205 | 2200 | 2225 | 2190 | 78958 |
| 699 | 20241023 | 095000 | 12350019200 | 2200 | 2200 | 2210 | 2190 | 19734 |
| 700 | 20241023 | 094900 | 12306641080 | 2200 | 2195 | 2210 | 2195 | 34081 |
| 701 | 20241023 | 094800 | 12231552325 | 2200 | 2190 | 2200 | 2185 | 9058 |
| 702 | 20241023 | 094700 | 12211689185 | 2185 | 2195 | 2195 | 2185 | 16154 |
| 703 | 20241023 | 094600 | 12176290850 | 2190 | 2180 | 2195 | 2175 | 14290 |
| 704 | 20241023 | 094500 | 12145064120 | 2175 | 2180 | 2180 | 2170 | 9506 |
| 705 | 20241023 | 094400 | 12124392785 | 2175 | 2185 | 2190 | 2175 | 15788 |
| 706 | 20241023 | 094300 | 12089921430 | 2180 | 2190 | 2200 | 2180 | 32617 |
| 707 | 20241023 | 094200 | 12018430110 | 2195 | 2175 | 2200 | 2175 | 27216 |
| 708 | 20241023 | 094100 | 11958848795 | 2180 | 2165 | 2185 | 2155 | 9589 |
| 709 | 20241023 | 094000 | 11938039380 | 2155 | 2175 | 2175 | 2150 | 30044 |
| 710 | 20241023 | 093900 | 11873184435 | 2165 | 2180 | 2190 | 2160 | 36338 |
| 711 | 20241023 | 093800 | 11794288640 | 2185 | 2190 | 2195 | 2180 | 26574 |
| 712 | 20241023 | 093700 | 11736154535 | 2185 | 2185 | 2205 | 2180 | 29914 |
| 713 | 20241023 | 093600 | 11670485735 | 2180 | 2180 | 2195 | 2180 | 25143 |
| 714 | 20241023 | 093500 | 11615533565 | 2185 | 2185 | 2205 | 2180 | 100026 |
| 715 | 20241023 | 093400 | 11396144385 | 2190 | 2175 | 2195 | 2170 | 69563 |
| 716 | 20241023 | 093300 | 11244180220 | 2170 | 2175 | 2175 | 2160 | 25612 |
| 717 | 20241023 | 093200 | 11188661960 | 2175 | 2160 | 2175 | 2160 | 51799 |
| 718 | 20241023 | 093100 | 11076435780 | 2160 | 2155 | 2165 | 2155 | 18209 |
| 719 | 20241023 | 093000 | 11037157860 | 2160 | 2165 | 2165 | 2150 | 27401 |
| 720 | 20241023 | 092900 | 10977975935 | 2165 | 2145 | 2165 | 2140 | 52593 |
| 721 | 20241023 | 092800 | 10864738255 | 2140 | 2145 | 2145 | 2130 | 53112 |
| 722 | 20241023 | 092700 | 10751247370 | 2145 | 2140 | 2150 | 2120 | 122442 |
| 723 | 20241023 | 092600 | 10490319840 | 2145 | 2145 | 2145 | 2140 | 8950 |
| 724 | 20241023 | 092500 | 10471137240 | 2145 | 2135 | 2145 | 2130 | 29827 |
| 725 | 20241023 | 092400 | 10407367715 | 2135 | 2145 | 2150 | 2130 | 66809 |
| 726 | 20241023 | 092300 | 10264797370 | 2145 | 2140 | 2150 | 2140 | 31682 |
| 727 | 20241023 | 092200 | 10196778650 | 2135 | 2150 | 2155 | 2135 | 105512 |
| 728 | 20241023 | 092100 | 9970727885 | 2150 | 2170 | 2180 | 2145 | 189303 |
| 729 | 20241023 | 092000 | 9562548800 | 2170 | 2170 | 2190 | 2165 | 55356 |
| 730 | 20241023 | 091900 | 9442273395 | 2165 | 2180 | 2180 | 2165 | 43015 |
| 731 | 20241023 | 091800 | 9348927310 | 2180 | 2175 | 2180 | 2165 | 79715 |
| 732 | 20241023 | 091700 | 9175949660 | 2175 | 2175 | 2185 | 2175 | 95638 |
| 733 | 20241023 | 091600 | 8967688040 | 2175 | 2180 | 2185 | 2165 | 72278 |
| 734 | 20241023 | 091500 | 8810664175 | 2180 | 2200 | 2200 | 2170 | 133880 |
| 735 | 20241023 | 091400 | 8517699410 | 2195 | 2195 | 2205 | 2185 | 72578 |
| 736 | 20241023 | 091300 | 8358379140 | 2200 | 2215 | 2215 | 2190 | 210337 |
| 737 | 20241023 | 091200 | 7895764040 | 2215 | 2210 | 2230 | 2210 | 73108 |
| 738 | 20241023 | 091100 | 7733707095 | 2215 | 2230 | 2235 | 2210 | 146770 |
| 739 | 20241023 | 091000 | 7407377630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 740 | 20241023 | 090900 | 7407377630 | 2230 | 2255 | 2265 | 2230 | 156855 |
| 741 | 20241023 | 090800 | 7056204545 | 2250 | 2245 | 2265 | 2245 | 112522 |
| 742 | 20241023 | 090700 | 6803088745 | 2250 | 2275 | 2280 | 2245 | 275277 |
| 743 | 20241023 | 090600 | 6181122380 | 2275 | 2325 | 2335 | 2260 | 308467 |
| 744 | 20241023 | 090500 | 5475208270 | 2325 | 2330 | 2345 | 2320 | 71007 |
| 745 | 20241023 | 090400 | 5309846445 | 2330 | 2390 | 2390 | 2320 | 103212 |
| 746 | 20241023 | 090300 | 5067125985 | 2390 | 2335 | 2395 | 2325 | 145505 |
| 747 | 20241023 | 090200 | 4722169970 | 2335 | 2320 | 2365 | 2295 | 218294 |
| 748 | 20241023 | 090100 | 4213632795 | 2325 | 2385 | 2395 | 2315 | 339596 |
| 749 | 20241023 | 090000 | 3414118480 | 2385 | 2475 | 2500 | 2350 | 1404254 |