38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 3 | 20231227 | 210700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231227 | 210600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231227 | 210500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231227 | 210400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231227 | 210300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231227 | 210200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231227 | 210100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231227 | 210000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231227 | 205900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231227 | 205800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231227 | 205700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231227 | 205600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231227 | 205500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231227 | 205400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231227 | 205300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231227 | 205200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231227 | 205100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231227 | 205000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231227 | 204900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231227 | 204800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231227 | 204700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231227 | 204600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231227 | 204500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231227 | 204400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231227 | 204300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231227 | 204200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231227 | 204100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231227 | 204000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231227 | 203900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231227 | 203800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 33 | 20231227 | 203700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231227 | 203600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231227 | 203500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231227 | 203400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231227 | 203300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231227 | 203200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231227 | 203100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231227 | 203000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231227 | 202900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231227 | 202800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231227 | 202700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231227 | 202600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231227 | 202500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231227 | 202400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231227 | 202300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231227 | 202200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231227 | 202100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231227 | 202000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231227 | 201900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231227 | 201800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231227 | 201700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231227 | 201600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231227 | 201500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231227 | 201400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231227 | 201300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231227 | 201200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231227 | 201100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231227 | 201000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231227 | 200900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231227 | 200800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 63 | 20231227 | 200700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231227 | 200600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231227 | 200500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231227 | 200400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231227 | 200300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231227 | 200200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231227 | 200100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231227 | 200000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231227 | 195900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231227 | 195800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231227 | 195700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231227 | 195600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231227 | 195500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231227 | 195400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231227 | 195300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231227 | 195200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231227 | 195100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231227 | 195000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231227 | 194900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231227 | 194800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231227 | 194700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231227 | 194600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231227 | 194500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231227 | 194400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231227 | 194300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231227 | 194200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231227 | 194100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231227 | 194000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231227 | 193900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231227 | 193800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 93 | 20231227 | 193700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231227 | 193600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231227 | 193500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231227 | 193400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231227 | 193300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231227 | 193200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231227 | 193100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231227 | 193000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231227 | 192900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231227 | 192800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231227 | 192700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231227 | 192600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231227 | 192500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231227 | 192400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231227 | 192300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231227 | 192200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231227 | 192100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231227 | 192000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231227 | 191900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231227 | 191800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231227 | 191700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231227 | 191600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231227 | 191500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231227 | 191400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231227 | 191300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231227 | 191200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231227 | 191100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231227 | 191000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231227 | 190900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231227 | 190800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 123 | 20231227 | 190700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231227 | 190600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231227 | 190500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231227 | 190400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231227 | 190300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231227 | 190200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231227 | 190100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231227 | 190000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231227 | 185900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231227 | 185800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231227 | 185700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231227 | 185600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231227 | 185500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231227 | 185400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231227 | 185300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231227 | 185200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231227 | 185100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231227 | 185000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231227 | 184900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231227 | 184800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231227 | 184700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231227 | 184600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231227 | 184500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231227 | 184400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231227 | 184300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231227 | 184200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231227 | 184100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231227 | 184000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231227 | 183900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231227 | 183800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 153 | 20231227 | 183700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231227 | 183600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231227 | 183500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231227 | 183400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231227 | 183300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231227 | 183200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231227 | 183100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231227 | 183000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231227 | 182900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231227 | 182800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231227 | 182700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231227 | 182600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231227 | 182500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231227 | 182400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231227 | 182300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231227 | 182200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231227 | 182100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231227 | 182000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231227 | 181900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231227 | 181800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231227 | 181700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231227 | 181600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231227 | 181500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231227 | 181400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231227 | 181300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231227 | 181200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231227 | 181100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231227 | 181000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231227 | 180900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231227 | 180800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 183 | 20231227 | 180700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231227 | 180600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231227 | 180500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231227 | 180400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231227 | 180300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231227 | 180200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231227 | 180100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231227 | 180000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231227 | 175900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231227 | 175800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231227 | 175700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231227 | 175600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231227 | 175500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231227 | 175400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231227 | 175300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231227 | 175200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231227 | 175100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231227 | 175000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231227 | 174900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231227 | 174800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231227 | 174700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231227 | 174600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231227 | 174500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231227 | 174400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231227 | 174300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231227 | 174200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231227 | 174100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231227 | 174000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231227 | 173900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231227 | 173800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 213 | 20231227 | 173700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231227 | 173600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231227 | 173500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231227 | 173400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231227 | 173300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231227 | 173200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231227 | 173100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231227 | 173000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231227 | 172900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231227 | 172800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231227 | 172700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231227 | 172600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231227 | 172500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231227 | 172400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231227 | 172300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231227 | 172200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231227 | 172100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231227 | 172000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231227 | 171900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231227 | 171800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231227 | 171700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231227 | 171600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231227 | 171500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231227 | 171400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231227 | 171300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231227 | 171200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231227 | 171100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231227 | 171000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231227 | 170900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231227 | 170800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 243 | 20231227 | 170700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231227 | 170600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231227 | 170500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231227 | 170400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231227 | 170300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231227 | 170200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231227 | 170100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231227 | 170000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231227 | 165900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231227 | 165800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231227 | 165700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231227 | 165600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231227 | 165500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231227 | 165400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231227 | 165300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231227 | 165200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231227 | 165100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231227 | 165000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231227 | 164900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231227 | 164800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231227 | 164700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231227 | 164600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231227 | 164500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231227 | 164400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231227 | 164300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231227 | 164200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231227 | 164100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231227 | 164000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231227 | 163900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231227 | 163800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 273 | 20231227 | 163700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231227 | 163600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231227 | 163500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231227 | 163400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231227 | 163300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231227 | 163200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231227 | 163100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231227 | 163000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231227 | 162900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231227 | 162800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20231227 | 162700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231227 | 162600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231227 | 162500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231227 | 162400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231227 | 162300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231227 | 162200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231227 | 162100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231227 | 162000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231227 | 161900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20231227 | 161800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20231227 | 161700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20231227 | 161600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20231227 | 161500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20231227 | 161400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20231227 | 161300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20231227 | 161200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20231227 | 161100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20231227 | 161000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20231227 | 160900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20231227 | 160800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 303 | 20231227 | 160700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20231227 | 160600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20231227 | 160500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20231227 | 160400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20231227 | 160300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20231227 | 160200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20231227 | 160100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20231227 | 160000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20231227 | 155900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20231227 | 155800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20231227 | 155700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20231227 | 155600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20231227 | 155500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20231227 | 155400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20231227 | 155300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20231227 | 155200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20231227 | 155100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20231227 | 155000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20231227 | 154900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20231227 | 154800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20231227 | 154700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20231227 | 154600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20231227 | 154500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20231227 | 154400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20231227 | 154300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20231227 | 154200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20231227 | 154100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20231227 | 154000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20231227 | 153900 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20231227 | 153800 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 333 | 20231227 | 153700 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20231227 | 153600 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20231227 | 153500 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20231227 | 153400 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20231227 | 153300 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20231227 | 153200 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20231227 | 153100 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20231227 | 153000 | 102203056745 | 3700 | 3700 | 3700 | 3700 | 133949 |
| 341 | 20231227 | 152900 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20231227 | 152800 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20231227 | 152700 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 344 | 20231227 | 152600 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 345 | 20231227 | 152500 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 346 | 20231227 | 152400 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 347 | 20231227 | 152300 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 348 | 20231227 | 152200 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 349 | 20231227 | 152100 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 350 | 20231227 | 152000 | 101707445445 | 3670 | 3670 | 3670 | 3670 | 0 |
| 351 | 20231227 | 151900 | 101707445445 | 3670 | 3670 | 3690 | 3660 | 35176 |
| 352 | 20231227 | 151800 | 101578306890 | 3670 | 3670 | 3675 | 3655 | 38766 |
| 353 | 20231227 | 151700 | 101436324970 | 3670 | 3690 | 3690 | 3670 | 17032 |
| 354 | 20231227 | 151600 | 101373757735 | 3690 | 3690 | 3695 | 3680 | 12768 |
| 355 | 20231227 | 151500 | 101326729475 | 3690 | 3690 | 3695 | 3690 | 10604 |
| 356 | 20231227 | 151400 | 101287595975 | 3685 | 3690 | 3690 | 3685 | 5749 |
| 357 | 20231227 | 151300 | 101266407275 | 3690 | 3685 | 3690 | 3680 | 5094 |
| 358 | 20231227 | 151200 | 101247630730 | 3685 | 3685 | 3685 | 3675 | 7646 |
| 359 | 20231227 | 151100 | 101219497540 | 3680 | 3695 | 3695 | 3680 | 14892 |
| 360 | 20231227 | 151000 | 101164585020 | 3695 | 3705 | 3710 | 3695 | 13552 |
| 361 | 20231227 | 150900 | 101114439955 | 3705 | 3700 | 3705 | 3695 | 12670 |
| 362 | 20231227 | 150800 | 101067538035 | 3695 | 3695 | 3700 | 3695 | 8140 |
| 363 | 20231227 | 150700 | 101037451890 | 3695 | 3700 | 3705 | 3695 | 13142 |
| 364 | 20231227 | 150600 | 100988844630 | 3705 | 3720 | 3725 | 3705 | 32825 |
| 365 | 20231227 | 150500 | 100866922995 | 3715 | 3705 | 3720 | 3700 | 11441 |
| 366 | 20231227 | 150400 | 100824461750 | 3700 | 3700 | 3700 | 3690 | 7628 |
| 367 | 20231227 | 150300 | 100796261025 | 3700 | 3695 | 3720 | 3690 | 28831 |
| 368 | 20231227 | 150200 | 100689422525 | 3695 | 3695 | 3700 | 3690 | 3469 |
| 369 | 20231227 | 150100 | 100676612805 | 3700 | 3685 | 3700 | 3680 | 4079 |
| 370 | 20231227 | 150000 | 100661570505 | 3685 | 3700 | 3700 | 3680 | 5970 |
| 371 | 20231227 | 145900 | 100639566165 | 3695 | 3720 | 3720 | 3695 | 12941 |
| 372 | 20231227 | 145800 | 100591659285 | 3720 | 3705 | 3720 | 3705 | 13880 |
| 373 | 20231227 | 145700 | 100540125415 | 3705 | 3705 | 3715 | 3700 | 7362 |
| 374 | 20231227 | 145600 | 100512834260 | 3710 | 3700 | 3710 | 3690 | 21576 |
| 375 | 20231227 | 145500 | 100432965625 | 3700 | 3675 | 3700 | 3675 | 25208 |
| 376 | 20231227 | 145400 | 100340096200 | 3675 | 3670 | 3675 | 3665 | 13001 |
| 377 | 20231227 | 145300 | 100292438895 | 3670 | 3665 | 3675 | 3665 | 8470 |
| 378 | 20231227 | 145200 | 100261354980 | 3665 | 3665 | 3670 | 3655 | 13823 |
| 379 | 20231227 | 145100 | 100210750235 | 3670 | 3670 | 3670 | 3660 | 10457 |
| 380 | 20231227 | 145000 | 100172421690 | 3670 | 3665 | 3670 | 3665 | 656 |
| 381 | 20231227 | 144900 | 100170014815 | 3660 | 3660 | 3670 | 3650 | 18180 |
| 382 | 20231227 | 144800 | 100103501770 | 3655 | 3660 | 3665 | 3655 | 6722 |
| 383 | 20231227 | 144700 | 100078909935 | 3665 | 3665 | 3670 | 3655 | 19263 |
| 384 | 20231227 | 144600 | 100008423415 | 3665 | 3665 | 3675 | 3665 | 2902 |
| 385 | 20231227 | 144500 | 99997782410 | 3675 | 3665 | 3675 | 3665 | 5638 |
| 386 | 20231227 | 144400 | 99977105675 | 3670 | 3670 | 3680 | 3670 | 5685 |
| 387 | 20231227 | 144300 | 99956218715 | 3670 | 3670 | 3675 | 3665 | 6987 |
| 388 | 20231227 | 144200 | 99930578030 | 3675 | 3680 | 3680 | 3675 | 3162 |
| 389 | 20231227 | 144100 | 99918956480 | 3685 | 3680 | 3685 | 3675 | 3811 |
| 390 | 20231227 | 144000 | 99904921760 | 3685 | 3680 | 3685 | 3680 | 1217 |
| 391 | 20231227 | 143900 | 99900440430 | 3680 | 3680 | 3680 | 3670 | 1451 |
| 392 | 20231227 | 143800 | 99895102060 | 3680 | 3670 | 3680 | 3670 | 783 |
| 393 | 20231227 | 143700 | 99892222060 | 3670 | 3675 | 3680 | 3670 | 573 |
| 394 | 20231227 | 143600 | 99890114770 | 3670 | 3685 | 3685 | 3670 | 6534 |
| 395 | 20231227 | 143500 | 99866093245 | 3685 | 3680 | 3690 | 3680 | 3442 |
| 396 | 20231227 | 143400 | 99853403640 | 3680 | 3680 | 3690 | 3680 | 614 |
| 397 | 20231227 | 143300 | 99851141850 | 3680 | 3675 | 3685 | 3675 | 4220 |
| 398 | 20231227 | 143200 | 99835603340 | 3675 | 3680 | 3680 | 3675 | 2257 |
| 399 | 20231227 | 143100 | 99827308810 | 3675 | 3680 | 3685 | 3675 | 4610 |
| 400 | 20231227 | 143000 | 99810358595 | 3680 | 3675 | 3680 | 3675 | 2339 |
| 401 | 20231227 | 142900 | 99801762465 | 3675 | 3675 | 3685 | 3675 | 2403 |
| 402 | 20231227 | 142800 | 99792924045 | 3685 | 3690 | 3690 | 3675 | 11173 |
| 403 | 20231227 | 142700 | 99751740335 | 3690 | 3690 | 3695 | 3685 | 8814 |
| 404 | 20231227 | 142600 | 99719214245 | 3690 | 3685 | 3690 | 3675 | 9324 |
| 405 | 20231227 | 142500 | 99684819900 | 3685 | 3660 | 3690 | 3655 | 4228 |
| 406 | 20231227 | 142400 | 99669271705 | 3660 | 3665 | 3675 | 3660 | 4333 |
| 407 | 20231227 | 142300 | 99653406005 | 3660 | 3680 | 3680 | 3660 | 3380 |
| 408 | 20231227 | 142200 | 99641016005 | 3670 | 3670 | 3685 | 3670 | 1857 |
| 409 | 20231227 | 142100 | 99634192090 | 3670 | 3685 | 3700 | 3670 | 11111 |
| 410 | 20231227 | 142000 | 99593253185 | 3675 | 3660 | 3690 | 3655 | 16288 |
| 411 | 20231227 | 141900 | 99533455110 | 3660 | 3675 | 3675 | 3660 | 10116 |
| 412 | 20231227 | 141800 | 99496367415 | 3675 | 3685 | 3685 | 3675 | 4696 |
| 413 | 20231227 | 141700 | 99479076930 | 3695 | 3675 | 3695 | 3665 | 19265 |
| 414 | 20231227 | 141600 | 99408029990 | 3665 | 3660 | 3675 | 3650 | 7792 |
| 415 | 20231227 | 141500 | 99379503620 | 3650 | 3650 | 3660 | 3635 | 17032 |
| 416 | 20231227 | 141400 | 99317413980 | 3650 | 3665 | 3670 | 3645 | 13601 |
| 417 | 20231227 | 141300 | 99267701625 | 3670 | 3680 | 3680 | 3665 | 8552 |
| 418 | 20231227 | 141200 | 99236297070 | 3675 | 3680 | 3680 | 3670 | 6087 |
| 419 | 20231227 | 141100 | 99213935725 | 3675 | 3670 | 3685 | 3670 | 10644 |
| 420 | 20231227 | 141000 | 99174771710 | 3675 | 3670 | 3685 | 3660 | 7818 |
| 421 | 20231227 | 140900 | 99146054745 | 3665 | 3645 | 3670 | 3645 | 24134 |
| 422 | 20231227 | 140800 | 99057796080 | 3645 | 3665 | 3675 | 3635 | 75789 |
| 423 | 20231227 | 140700 | 98781158745 | 3665 | 3685 | 3685 | 3665 | 21012 |
| 424 | 20231227 | 140600 | 98704009160 | 3685 | 3685 | 3690 | 3685 | 2004 |
| 425 | 20231227 | 140500 | 98696624100 | 3685 | 3685 | 3685 | 3680 | 1519 |
| 426 | 20231227 | 140400 | 98691027555 | 3685 | 3685 | 3685 | 3685 | 5391 |
| 427 | 20231227 | 140300 | 98671161720 | 3685 | 3690 | 3695 | 3685 | 2899 |
| 428 | 20231227 | 140200 | 98660464040 | 3690 | 3700 | 3700 | 3690 | 1764 |
| 429 | 20231227 | 140100 | 98653947080 | 3700 | 3690 | 3700 | 3690 | 3047 |
| 430 | 20231227 | 140000 | 98642691120 | 3690 | 3695 | 3705 | 3690 | 6052 |
| 431 | 20231227 | 135900 | 98620324930 | 3700 | 3695 | 3700 | 3695 | 662 |
| 432 | 20231227 | 135800 | 98617877690 | 3695 | 3700 | 3705 | 3695 | 806 |
| 433 | 20231227 | 135700 | 98614897385 | 3695 | 3690 | 3710 | 3685 | 13967 |
| 434 | 20231227 | 135600 | 98563114095 | 3680 | 3685 | 3700 | 3680 | 3003 |
| 435 | 20231227 | 135500 | 98552035020 | 3690 | 3685 | 3700 | 3670 | 16865 |
| 436 | 20231227 | 135400 | 98490003485 | 3685 | 3695 | 3695 | 3685 | 6407 |
| 437 | 20231227 | 135300 | 98466356120 | 3700 | 3705 | 3705 | 3695 | 6605 |
| 438 | 20231227 | 135200 | 98441925690 | 3705 | 3705 | 3710 | 3705 | 4533 |
| 439 | 20231227 | 135100 | 98425123245 | 3705 | 3695 | 3705 | 3695 | 1466 |
| 440 | 20231227 | 135000 | 98419697590 | 3695 | 3690 | 3700 | 3690 | 2292 |
| 441 | 20231227 | 134900 | 98411231160 | 3690 | 3685 | 3700 | 3685 | 8617 |
| 442 | 20231227 | 134800 | 98379461625 | 3690 | 3680 | 3695 | 3675 | 6493 |
| 443 | 20231227 | 134700 | 98355550335 | 3680 | 3700 | 3705 | 3675 | 16784 |
| 444 | 20231227 | 134600 | 98293700965 | 3700 | 3710 | 3735 | 3695 | 17857 |
| 445 | 20231227 | 134500 | 98227559955 | 3715 | 3715 | 3745 | 3705 | 10292 |
| 446 | 20231227 | 134400 | 98189172165 | 3715 | 3750 | 3750 | 3710 | 50746 |
| 447 | 20231227 | 134300 | 98000100655 | 3750 | 3730 | 3750 | 3730 | 26349 |
| 448 | 20231227 | 134200 | 97901504975 | 3730 | 3725 | 3745 | 3720 | 17625 |
| 449 | 20231227 | 134100 | 97835662370 | 3725 | 3725 | 3725 | 3720 | 4999 |
| 450 | 20231227 | 134000 | 97817041560 | 3725 | 3725 | 3725 | 3715 | 9976 |
| 451 | 20231227 | 133900 | 97779922710 | 3725 | 3715 | 3725 | 3710 | 8561 |
| 452 | 20231227 | 133800 | 97748106550 | 3715 | 3715 | 3715 | 3710 | 5038 |
| 453 | 20231227 | 133700 | 97729393315 | 3715 | 3715 | 3715 | 3710 | 7412 |
| 454 | 20231227 | 133600 | 97701871025 | 3710 | 3710 | 3715 | 3705 | 3160 |
| 455 | 20231227 | 133500 | 97690151105 | 3710 | 3700 | 3710 | 3695 | 4224 |
| 456 | 20231227 | 133400 | 97674522855 | 3700 | 3700 | 3700 | 3690 | 1701 |
| 457 | 20231227 | 133300 | 97668234585 | 3700 | 3700 | 3700 | 3690 | 2898 |
| 458 | 20231227 | 133200 | 97657523055 | 3700 | 3690 | 3700 | 3685 | 3470 |
| 459 | 20231227 | 133100 | 97644700685 | 3690 | 3690 | 3700 | 3690 | 2083 |
| 460 | 20231227 | 133000 | 97637007285 | 3690 | 3700 | 3700 | 3680 | 7764 |
| 461 | 20231227 | 132900 | 97608389180 | 3700 | 3715 | 3715 | 3695 | 10795 |
| 462 | 20231227 | 132800 | 97568377050 | 3715 | 3715 | 3720 | 3710 | 6916 |
| 463 | 20231227 | 132700 | 97542673470 | 3715 | 3710 | 3715 | 3695 | 3389 |
| 464 | 20231227 | 132600 | 97530103945 | 3710 | 3695 | 3710 | 3685 | 14171 |
| 465 | 20231227 | 132500 | 97477773235 | 3690 | 3715 | 3715 | 3690 | 8108 |
| 466 | 20231227 | 132400 | 97447728420 | 3710 | 3725 | 3725 | 3695 | 12308 |
| 467 | 20231227 | 132300 | 97402116450 | 3725 | 3715 | 3725 | 3705 | 26166 |
| 468 | 20231227 | 132200 | 97304881470 | 3715 | 3710 | 3715 | 3690 | 16762 |
| 469 | 20231227 | 132100 | 97242738775 | 3710 | 3700 | 3720 | 3695 | 27963 |
| 470 | 20231227 | 132000 | 97139033495 | 3695 | 3695 | 3700 | 3685 | 15192 |
| 471 | 20231227 | 131900 | 97082911340 | 3700 | 3690 | 3700 | 3685 | 16028 |
| 472 | 20231227 | 131800 | 97023676905 | 3685 | 3680 | 3690 | 3680 | 9604 |
| 473 | 20231227 | 131700 | 96988280915 | 3685 | 3680 | 3685 | 3670 | 8658 |
| 474 | 20231227 | 131600 | 96956450945 | 3680 | 3680 | 3685 | 3670 | 7290 |
| 475 | 20231227 | 131500 | 96929624740 | 3685 | 3675 | 3685 | 3660 | 11853 |
| 476 | 20231227 | 131400 | 96886179410 | 3670 | 3690 | 3690 | 3670 | 10270 |
| 477 | 20231227 | 131300 | 96848402930 | 3695 | 3675 | 3695 | 3675 | 12404 |
| 478 | 20231227 | 131200 | 96802722295 | 3680 | 3675 | 3680 | 3670 | 4815 |
| 479 | 20231227 | 131100 | 96785017825 | 3675 | 3665 | 3690 | 3660 | 18968 |
| 480 | 20231227 | 131000 | 96715409625 | 3670 | 3685 | 3690 | 3665 | 26251 |
| 481 | 20231227 | 130900 | 96619049805 | 3690 | 3680 | 3695 | 3670 | 14330 |
| 482 | 20231227 | 130800 | 96566307640 | 3680 | 3680 | 3685 | 3665 | 47213 |
| 483 | 20231227 | 130700 | 96392980375 | 3680 | 3695 | 3700 | 3680 | 29715 |
| 484 | 20231227 | 130600 | 96283457425 | 3695 | 3705 | 3710 | 3695 | 11247 |
| 485 | 20231227 | 130500 | 96241805520 | 3705 | 3705 | 3715 | 3705 | 4788 |
| 486 | 20231227 | 130400 | 96224048690 | 3710 | 3710 | 3720 | 3710 | 8357 |
| 487 | 20231227 | 130300 | 96193000335 | 3710 | 3700 | 3710 | 3690 | 46711 |
| 488 | 20231227 | 130200 | 96020380930 | 3700 | 3710 | 3710 | 3700 | 62605 |
| 489 | 20231227 | 130100 | 95788589385 | 3710 | 3710 | 3725 | 3705 | 35227 |
| 490 | 20231227 | 130000 | 95657878045 | 3715 | 3730 | 3730 | 3715 | 40704 |
| 491 | 20231227 | 125900 | 95506492800 | 3730 | 3725 | 3730 | 3725 | 3341 |
| 492 | 20231227 | 125800 | 95494045245 | 3730 | 3730 | 3730 | 3720 | 7377 |
| 493 | 20231227 | 125700 | 95466586965 | 3720 | 3735 | 3735 | 3720 | 8818 |
| 494 | 20231227 | 125600 | 95433734780 | 3730 | 3720 | 3735 | 3715 | 3283 |
| 495 | 20231227 | 125500 | 95421519170 | 3715 | 3730 | 3735 | 3715 | 28760 |
| 496 | 20231227 | 125400 | 95314504650 | 3730 | 3735 | 3745 | 3725 | 16785 |
| 497 | 20231227 | 125300 | 95251862210 | 3740 | 3745 | 3745 | 3730 | 6513 |
| 498 | 20231227 | 125200 | 95227532540 | 3735 | 3740 | 3755 | 3735 | 10805 |
| 499 | 20231227 | 125100 | 95187053715 | 3745 | 3735 | 3745 | 3730 | 8100 |
| 500 | 20231227 | 125000 | 95156789550 | 3735 | 3745 | 3745 | 3735 | 4923 |
| 501 | 20231227 | 124900 | 95138375200 | 3745 | 3730 | 3745 | 3730 | 9695 |
| 502 | 20231227 | 124800 | 95102165725 | 3730 | 3735 | 3740 | 3730 | 5990 |
| 503 | 20231227 | 124700 | 95079790540 | 3735 | 3725 | 3740 | 3720 | 11369 |
| 504 | 20231227 | 124600 | 95037454965 | 3725 | 3730 | 3735 | 3720 | 31741 |
| 505 | 20231227 | 124500 | 94919266510 | 3730 | 3735 | 3745 | 3725 | 23583 |
| 506 | 20231227 | 124400 | 94831319615 | 3735 | 3745 | 3745 | 3730 | 13793 |
| 507 | 20231227 | 124300 | 94779804290 | 3735 | 3760 | 3760 | 3735 | 19643 |
| 508 | 20231227 | 124200 | 94706247010 | 3770 | 3750 | 3770 | 3750 | 1648 |
| 509 | 20231227 | 124100 | 94700057080 | 3750 | 3750 | 3775 | 3745 | 6059 |
| 510 | 20231227 | 124000 | 94677278620 | 3750 | 3775 | 3775 | 3750 | 5903 |
| 511 | 20231227 | 123900 | 94655077345 | 3775 | 3765 | 3785 | 3765 | 23267 |
| 512 | 20231227 | 123800 | 94567178145 | 3770 | 3765 | 3780 | 3760 | 17970 |
| 513 | 20231227 | 123700 | 94499457950 | 3760 | 3740 | 3775 | 3740 | 21990 |
| 514 | 20231227 | 123600 | 94416856215 | 3735 | 3740 | 3740 | 3735 | 3894 |
| 515 | 20231227 | 123500 | 94402307230 | 3740 | 3735 | 3740 | 3730 | 2638 |
| 516 | 20231227 | 123400 | 94392458145 | 3735 | 3735 | 3740 | 3730 | 2331 |
| 517 | 20231227 | 123300 | 94383759000 | 3735 | 3735 | 3735 | 3725 | 11547 |
| 518 | 20231227 | 123200 | 94340687555 | 3730 | 3740 | 3740 | 3730 | 5611 |
| 519 | 20231227 | 123100 | 94319730545 | 3740 | 3745 | 3745 | 3735 | 9671 |
| 520 | 20231227 | 123000 | 94283566845 | 3745 | 3735 | 3750 | 3730 | 8431 |
| 521 | 20231227 | 122900 | 94252033295 | 3730 | 3740 | 3760 | 3720 | 55612 |
| 522 | 20231227 | 122800 | 94044696765 | 3745 | 3755 | 3760 | 3740 | 16585 |
| 523 | 20231227 | 122700 | 93982505170 | 3760 | 3745 | 3765 | 3745 | 5758 |
| 524 | 20231227 | 122600 | 93960913325 | 3750 | 3765 | 3770 | 3740 | 44383 |
| 525 | 20231227 | 122500 | 93794598970 | 3760 | 3775 | 3775 | 3755 | 13884 |
| 526 | 20231227 | 122400 | 93742375540 | 3780 | 3770 | 3785 | 3765 | 4545 |
| 527 | 20231227 | 122300 | 93725245810 | 3770 | 3775 | 3785 | 3770 | 5049 |
| 528 | 20231227 | 122200 | 93706186115 | 3775 | 3785 | 3795 | 3770 | 22049 |
| 529 | 20231227 | 122100 | 93622743265 | 3790 | 3785 | 3795 | 3785 | 11800 |
| 530 | 20231227 | 122000 | 93578026160 | 3785 | 3780 | 3795 | 3775 | 9655 |
| 531 | 20231227 | 121900 | 93541469570 | 3785 | 3790 | 3795 | 3775 | 17509 |
| 532 | 20231227 | 121800 | 93475215250 | 3795 | 3780 | 3795 | 3775 | 10909 |
| 533 | 20231227 | 121700 | 93433899710 | 3775 | 3760 | 3790 | 3760 | 7849 |
| 534 | 20231227 | 121600 | 93404213705 | 3780 | 3755 | 3780 | 3755 | 23409 |
| 535 | 20231227 | 121500 | 93316108730 | 3755 | 3750 | 3760 | 3750 | 8110 |
| 536 | 20231227 | 121400 | 93285681215 | 3750 | 3760 | 3760 | 3750 | 26144 |
| 537 | 20231227 | 121300 | 93187574370 | 3760 | 3760 | 3765 | 3755 | 8889 |
| 538 | 20231227 | 121200 | 93154158030 | 3760 | 3765 | 3765 | 3760 | 9823 |
| 539 | 20231227 | 121100 | 93117210725 | 3765 | 3775 | 3775 | 3765 | 937 |
| 540 | 20231227 | 121000 | 93113680305 | 3775 | 3770 | 3775 | 3760 | 6243 |
| 541 | 20231227 | 120900 | 93090167125 | 3775 | 3765 | 3775 | 3760 | 3474 |
| 542 | 20231227 | 120800 | 93077090490 | 3765 | 3765 | 3780 | 3760 | 21281 |
| 543 | 20231227 | 120700 | 92996998620 | 3770 | 3780 | 3785 | 3765 | 8592 |
| 544 | 20231227 | 120600 | 92964583525 | 3790 | 3785 | 3790 | 3780 | 4537 |
| 545 | 20231227 | 120500 | 92947429305 | 3785 | 3785 | 3790 | 3780 | 3706 |
| 546 | 20231227 | 120400 | 92933400380 | 3780 | 3775 | 3780 | 3770 | 10778 |
| 547 | 20231227 | 120300 | 92892689630 | 3775 | 3770 | 3775 | 3770 | 774 |
| 548 | 20231227 | 120200 | 92889771560 | 3770 | 3765 | 3775 | 3765 | 3930 |
| 549 | 20231227 | 120100 | 92874955645 | 3770 | 3770 | 3775 | 3765 | 6495 |
| 550 | 20231227 | 120000 | 92850474160 | 3770 | 3775 | 3780 | 3770 | 10327 |
| 551 | 20231227 | 115900 | 92811492145 | 3780 | 3780 | 3780 | 3775 | 681 |
| 552 | 20231227 | 115800 | 92808919240 | 3775 | 3780 | 3785 | 3775 | 4623 |
| 553 | 20231227 | 115700 | 92791445890 | 3785 | 3780 | 3790 | 3775 | 7138 |
| 554 | 20231227 | 115600 | 92764468280 | 3780 | 3780 | 3785 | 3775 | 2805 |
| 555 | 20231227 | 115500 | 92753867695 | 3780 | 3780 | 3785 | 3775 | 5040 |
| 556 | 20231227 | 115400 | 92734826360 | 3785 | 3790 | 3790 | 3775 | 9022 |
| 557 | 20231227 | 115300 | 92700688145 | 3790 | 3800 | 3800 | 3790 | 2868 |
| 558 | 20231227 | 115200 | 92689809365 | 3800 | 3790 | 3800 | 3790 | 2768 |
| 559 | 20231227 | 115100 | 92679301255 | 3790 | 3785 | 3790 | 3780 | 3885 |
| 560 | 20231227 | 115000 | 92664607930 | 3780 | 3775 | 3785 | 3770 | 4459 |
| 561 | 20231227 | 114900 | 92647756610 | 3775 | 3775 | 3780 | 3770 | 11435 |
| 562 | 20231227 | 114800 | 92604594240 | 3780 | 3775 | 3780 | 3775 | 4630 |
| 563 | 20231227 | 114700 | 92587107685 | 3775 | 3775 | 3775 | 3765 | 29028 |
| 564 | 20231227 | 114600 | 92477730910 | 3775 | 3790 | 3795 | 3770 | 19577 |
| 565 | 20231227 | 114500 | 92403748075 | 3790 | 3790 | 3800 | 3790 | 3483 |
| 566 | 20231227 | 114400 | 92390537035 | 3800 | 3820 | 3820 | 3785 | 23077 |
| 567 | 20231227 | 114300 | 92302798370 | 3815 | 3805 | 3825 | 3800 | 7569 |
| 568 | 20231227 | 114200 | 92273910505 | 3810 | 3825 | 3835 | 3805 | 17199 |
| 569 | 20231227 | 114100 | 92208149325 | 3825 | 3790 | 3825 | 3780 | 14043 |
| 570 | 20231227 | 114000 | 92154742250 | 3790 | 3790 | 3790 | 3785 | 6722 |
| 571 | 20231227 | 113900 | 92129280730 | 3790 | 3795 | 3795 | 3785 | 5947 |
| 572 | 20231227 | 113800 | 92106738800 | 3815 | 3795 | 3815 | 3785 | 10508 |
| 573 | 20231227 | 113700 | 92066839735 | 3795 | 3795 | 3800 | 3780 | 14431 |
| 574 | 20231227 | 113600 | 92012150080 | 3800 | 3825 | 3825 | 3800 | 14048 |
| 575 | 20231227 | 113500 | 91958619770 | 3815 | 3815 | 3830 | 3815 | 5245 |
| 576 | 20231227 | 113400 | 91938573375 | 3815 | 3840 | 3840 | 3815 | 26153 |
| 577 | 20231227 | 113300 | 91838329415 | 3835 | 3825 | 3845 | 3820 | 36527 |
| 578 | 20231227 | 113200 | 91698208590 | 3825 | 3820 | 3830 | 3815 | 20587 |
| 579 | 20231227 | 113100 | 91619479300 | 3815 | 3805 | 3825 | 3805 | 17169 |
| 580 | 20231227 | 113000 | 91553985030 | 3810 | 3805 | 3815 | 3800 | 26356 |
| 581 | 20231227 | 112900 | 91453643110 | 3810 | 3795 | 3810 | 3790 | 13612 |
| 582 | 20231227 | 112800 | 91401904190 | 3790 | 3790 | 3795 | 3785 | 2997 |
| 583 | 20231227 | 112700 | 91390545945 | 3785 | 3790 | 3790 | 3785 | 3313 |
| 584 | 20231227 | 112600 | 91377993965 | 3785 | 3790 | 3790 | 3780 | 10770 |
| 585 | 20231227 | 112500 | 91337241790 | 3785 | 3790 | 3805 | 3785 | 17054 |
| 586 | 20231227 | 112400 | 91272488450 | 3785 | 3800 | 3800 | 3785 | 9935 |
| 587 | 20231227 | 112300 | 91234818420 | 3795 | 3770 | 3800 | 3765 | 29550 |
| 588 | 20231227 | 112200 | 91122789395 | 3770 | 3765 | 3770 | 3755 | 10821 |
| 589 | 20231227 | 112100 | 91082054150 | 3755 | 3770 | 3775 | 3750 | 57560 |
| 590 | 20231227 | 112000 | 90865725045 | 3770 | 3775 | 3775 | 3765 | 7528 |
| 591 | 20231227 | 111900 | 90837345260 | 3770 | 3775 | 3785 | 3765 | 15292 |
| 592 | 20231227 | 111800 | 90779621075 | 3775 | 3775 | 3780 | 3765 | 28674 |
| 593 | 20231227 | 111700 | 90671536130 | 3775 | 3780 | 3790 | 3765 | 49480 |
| 594 | 20231227 | 111600 | 90484899740 | 3780 | 3800 | 3805 | 3780 | 43295 |
| 595 | 20231227 | 111500 | 90320795510 | 3805 | 3830 | 3830 | 3800 | 19426 |
| 596 | 20231227 | 111400 | 90246842540 | 3820 | 3830 | 3835 | 3815 | 17828 |
| 597 | 20231227 | 111300 | 90178673405 | 3830 | 3820 | 3830 | 3800 | 19120 |
| 598 | 20231227 | 111200 | 90105880510 | 3810 | 3830 | 3830 | 3805 | 35503 |
| 599 | 20231227 | 111100 | 89970409810 | 3825 | 3830 | 3840 | 3820 | 26647 |
| 600 | 20231227 | 111000 | 89868339200 | 3835 | 3825 | 3845 | 3815 | 44536 |
| 601 | 20231227 | 110900 | 89697658445 | 3830 | 3800 | 3830 | 3790 | 49782 |
| 602 | 20231227 | 110800 | 89508105125 | 3795 | 3815 | 3825 | 3795 | 55881 |
| 603 | 20231227 | 110700 | 89295287140 | 3815 | 3820 | 3845 | 3810 | 31278 |
| 604 | 20231227 | 110600 | 89175712195 | 3815 | 3835 | 3855 | 3805 | 97661 |
| 605 | 20231227 | 110500 | 88802410815 | 3835 | 3865 | 3870 | 3820 | 105578 |
| 606 | 20231227 | 110400 | 88397066195 | 3870 | 3895 | 3925 | 3845 | 126948 |
| 607 | 20231227 | 110300 | 87905142510 | 3895 | 3890 | 3935 | 3865 | 105177 |
| 608 | 20231227 | 110200 | 87496081995 | 3890 | 3940 | 3950 | 3890 | 130191 |
| 609 | 20231227 | 110100 | 86986890765 | 3935 | 3955 | 3960 | 3910 | 203392 |
| 610 | 20231227 | 110000 | 86186681265 | 3950 | 3935 | 3970 | 3890 | 363853 |
| 611 | 20231227 | 105900 | 84757056300 | 3925 | 3830 | 3945 | 3825 | 461982 |
| 612 | 20231227 | 105800 | 82956979545 | 3830 | 3795 | 3830 | 3790 | 55983 |
| 613 | 20231227 | 105700 | 82743501175 | 3790 | 3770 | 3795 | 3770 | 6177 |
| 614 | 20231227 | 105600 | 82720137105 | 3770 | 3770 | 3770 | 3765 | 3381 |
| 615 | 20231227 | 105500 | 82707394925 | 3770 | 3760 | 3775 | 3760 | 10428 |
| 616 | 20231227 | 105400 | 82668127740 | 3760 | 3765 | 3770 | 3760 | 8683 |
| 617 | 20231227 | 105300 | 82635472875 | 3765 | 3760 | 3770 | 3760 | 17621 |
| 618 | 20231227 | 105200 | 82569173295 | 3760 | 3765 | 3765 | 3760 | 7396 |
| 619 | 20231227 | 105100 | 82541350825 | 3760 | 3770 | 3775 | 3760 | 5744 |
| 620 | 20231227 | 105000 | 82519711770 | 3770 | 3755 | 3775 | 3755 | 18469 |
| 621 | 20231227 | 104900 | 82450265415 | 3755 | 3765 | 3770 | 3755 | 18481 |
| 622 | 20231227 | 104800 | 82380746770 | 3770 | 3770 | 3775 | 3765 | 14286 |
| 623 | 20231227 | 104700 | 82326930660 | 3770 | 3770 | 3780 | 3770 | 13058 |
| 624 | 20231227 | 104600 | 82277683185 | 3770 | 3790 | 3790 | 3770 | 35814 |
| 625 | 20231227 | 104500 | 82142390640 | 3790 | 3800 | 3800 | 3790 | 6081 |
| 626 | 20231227 | 104400 | 82119322815 | 3800 | 3790 | 3815 | 3785 | 15562 |
| 627 | 20231227 | 104300 | 82060294075 | 3790 | 3795 | 3795 | 3780 | 24767 |
| 628 | 20231227 | 104200 | 81966508065 | 3800 | 3815 | 3815 | 3795 | 12645 |
| 629 | 20231227 | 104100 | 81918456105 | 3815 | 3810 | 3815 | 3800 | 8225 |
| 630 | 20231227 | 104000 | 81887122565 | 3810 | 3815 | 3815 | 3810 | 3345 |
| 631 | 20231227 | 103900 | 81874375100 | 3815 | 3795 | 3815 | 3795 | 24130 |
| 632 | 20231227 | 103800 | 81782553750 | 3795 | 3785 | 3800 | 3785 | 7916 |
| 633 | 20231227 | 103700 | 81752541295 | 3785 | 3785 | 3795 | 3785 | 15480 |
| 634 | 20231227 | 103600 | 81693898135 | 3790 | 3795 | 3800 | 3785 | 69583 |
| 635 | 20231227 | 103500 | 81430467090 | 3795 | 3800 | 3805 | 3790 | 12321 |
| 636 | 20231227 | 103400 | 81383699165 | 3800 | 3810 | 3810 | 3800 | 10568 |
| 637 | 20231227 | 103300 | 81343483175 | 3810 | 3815 | 3825 | 3810 | 44792 |
| 638 | 20231227 | 103200 | 81172428760 | 3820 | 3810 | 3820 | 3790 | 13109 |
| 639 | 20231227 | 103100 | 81122454885 | 3800 | 3790 | 3810 | 3785 | 17627 |
| 640 | 20231227 | 103000 | 81055634320 | 3790 | 3785 | 3800 | 3785 | 17665 |
| 641 | 20231227 | 102900 | 80988655700 | 3785 | 3795 | 3795 | 3785 | 10920 |
| 642 | 20231227 | 102800 | 80947268230 | 3795 | 3815 | 3815 | 3790 | 28806 |
| 643 | 20231227 | 102700 | 80837783980 | 3815 | 3825 | 3830 | 3810 | 17724 |
| 644 | 20231227 | 102600 | 80770019185 | 3825 | 3795 | 3825 | 3790 | 20378 |
| 645 | 20231227 | 102500 | 80692430430 | 3795 | 3805 | 3805 | 3785 | 22430 |
| 646 | 20231227 | 102400 | 80607389100 | 3805 | 3815 | 3820 | 3790 | 43922 |
| 647 | 20231227 | 102300 | 80440442305 | 3820 | 3835 | 3835 | 3805 | 49555 |
| 648 | 20231227 | 102200 | 80251094395 | 3835 | 3820 | 3845 | 3820 | 103603 |
| 649 | 20231227 | 102100 | 79853256790 | 3825 | 3820 | 3845 | 3815 | 116055 |
| 650 | 20231227 | 102000 | 79408660890 | 3820 | 3805 | 3830 | 3805 | 53869 |
| 651 | 20231227 | 101900 | 79202786490 | 3810 | 3795 | 3830 | 3785 | 97491 |
| 652 | 20231227 | 101800 | 78831098885 | 3795 | 3785 | 3795 | 3780 | 19311 |
| 653 | 20231227 | 101700 | 78757903760 | 3785 | 3785 | 3790 | 3775 | 13017 |
| 654 | 20231227 | 101600 | 78708650530 | 3785 | 3785 | 3790 | 3775 | 15498 |
| 655 | 20231227 | 101500 | 78650013020 | 3790 | 3755 | 3790 | 3755 | 24097 |
| 656 | 20231227 | 101400 | 78559054595 | 3750 | 3770 | 3770 | 3750 | 20916 |
| 657 | 20231227 | 101300 | 78480429685 | 3770 | 3780 | 3780 | 3755 | 47574 |
| 658 | 20231227 | 101200 | 78301187480 | 3775 | 3755 | 3785 | 3750 | 42527 |
| 659 | 20231227 | 101100 | 78140852450 | 3760 | 3745 | 3760 | 3740 | 13144 |
| 660 | 20231227 | 101000 | 78091558115 | 3745 | 3750 | 3775 | 3740 | 23104 |
| 661 | 20231227 | 100900 | 78004893700 | 3750 | 3755 | 3765 | 3735 | 99363 |
| 662 | 20231227 | 100800 | 77632897400 | 3755 | 3765 | 3765 | 3735 | 115961 |
| 663 | 20231227 | 100700 | 77198220115 | 3770 | 3785 | 3790 | 3760 | 42879 |
| 664 | 20231227 | 100600 | 77036382570 | 3785 | 3800 | 3805 | 3780 | 48028 |
| 665 | 20231227 | 100500 | 76854185380 | 3800 | 3790 | 3805 | 3770 | 29783 |
| 666 | 20231227 | 100400 | 76741379175 | 3790 | 3775 | 3795 | 3765 | 42406 |
| 667 | 20231227 | 100300 | 76581319600 | 3780 | 3810 | 3820 | 3775 | 44760 |
| 668 | 20231227 | 100200 | 76411544625 | 3810 | 3790 | 3815 | 3780 | 68253 |
| 669 | 20231227 | 100100 | 76152460955 | 3790 | 3780 | 3790 | 3755 | 83770 |
| 670 | 20231227 | 100000 | 75836939640 | 3780 | 3795 | 3800 | 3755 | 172104 |
| 671 | 20231227 | 095900 | 75187630305 | 3795 | 3820 | 3820 | 3795 | 48299 |
| 672 | 20231227 | 095800 | 75003695795 | 3820 | 3800 | 3820 | 3785 | 57587 |
| 673 | 20231227 | 095700 | 74785041635 | 3790 | 3830 | 3860 | 3780 | 162898 |
| 674 | 20231227 | 095600 | 74163440085 | 3830 | 3815 | 3830 | 3810 | 67239 |
| 675 | 20231227 | 095500 | 73906594980 | 3820 | 3825 | 3845 | 3790 | 268795 |
| 676 | 20231227 | 095400 | 72883891155 | 3825 | 3885 | 3885 | 3800 | 399535 |
| 677 | 20231227 | 095300 | 71354748740 | 3885 | 3920 | 3930 | 3855 | 362376 |
| 678 | 20231227 | 095200 | 69947025450 | 3920 | 4000 | 4025 | 3920 | 279641 |
| 679 | 20231227 | 095100 | 68842808410 | 4000 | 4050 | 4050 | 4000 | 90058 |
| 680 | 20231227 | 095000 | 68479498795 | 4045 | 4005 | 4080 | 4000 | 136692 |
| 681 | 20231227 | 094900 | 67927009690 | 4010 | 4000 | 4035 | 3990 | 70638 |
| 682 | 20231227 | 094800 | 67643867320 | 4000 | 4035 | 4055 | 3995 | 165422 |
| 683 | 20231227 | 094700 | 66979201500 | 4035 | 4055 | 4095 | 4035 | 122921 |
| 684 | 20231227 | 094600 | 66478482585 | 4065 | 4035 | 4080 | 4000 | 149495 |
| 685 | 20231227 | 094500 | 65876082895 | 4045 | 4095 | 4110 | 4000 | 265100 |
| 686 | 20231227 | 094400 | 64801879140 | 4100 | 4080 | 4145 | 4065 | 275191 |
| 687 | 20231227 | 094300 | 63672173295 | 4080 | 4055 | 4170 | 4055 | 587865 |
| 688 | 20231227 | 094200 | 61246083735 | 4055 | 4025 | 4120 | 4020 | 388857 |
| 689 | 20231227 | 094100 | 59656327930 | 4020 | 4030 | 4075 | 4020 | 377539 |
| 690 | 20231227 | 094000 | 58126982790 | 4025 | 4005 | 4035 | 3965 | 411761 |
| 691 | 20231227 | 093900 | 56480512620 | 4005 | 4105 | 4110 | 4005 | 458646 |
| 692 | 20231227 | 093800 | 54627405360 | 4095 | 4080 | 4155 | 4075 | 671133 |
| 693 | 20231227 | 093700 | 51868562970 | 4095 | 4095 | 4130 | 4055 | 896800 |
| 694 | 20231227 | 093600 | 48195875765 | 4095 | 3960 | 4120 | 3950 | 1596212 |
| 695 | 20231227 | 093500 | 41734312940 | 3960 | 3870 | 3995 | 3845 | 938797 |
| 696 | 20231227 | 093400 | 38043453820 | 3865 | 3810 | 3870 | 3805 | 132927 |
| 697 | 20231227 | 093300 | 37533715600 | 3810 | 3775 | 3820 | 3775 | 49238 |
| 698 | 20231227 | 093200 | 37346661500 | 3780 | 3780 | 3785 | 3760 | 20087 |
| 699 | 20231227 | 093100 | 37270967800 | 3760 | 3780 | 3795 | 3755 | 53764 |
| 700 | 20231227 | 093000 | 37068431460 | 3780 | 3810 | 3835 | 3770 | 114035 |
| 701 | 20231227 | 092900 | 36633805135 | 3810 | 3810 | 3830 | 3775 | 155916 |
| 702 | 20231227 | 092800 | 36040045525 | 3810 | 3770 | 3815 | 3760 | 91886 |
| 703 | 20231227 | 092700 | 35691909695 | 3770 | 3780 | 3780 | 3760 | 35512 |
| 704 | 20231227 | 092600 | 35558064205 | 3775 | 3765 | 3790 | 3760 | 50012 |
| 705 | 20231227 | 092500 | 35369275535 | 3765 | 3740 | 3775 | 3730 | 32122 |
| 706 | 20231227 | 092400 | 35248643305 | 3735 | 3775 | 3785 | 3730 | 76358 |
| 707 | 20231227 | 092300 | 34961879025 | 3780 | 3750 | 3795 | 3750 | 84402 |
| 708 | 20231227 | 092200 | 34642939000 | 3760 | 3770 | 3770 | 3700 | 328805 |
| 709 | 20231227 | 092100 | 33415939145 | 3765 | 3765 | 3810 | 3760 | 102394 |
| 710 | 20231227 | 092000 | 33029329315 | 3765 | 3840 | 3860 | 3755 | 244364 |
| 711 | 20231227 | 091900 | 32104017010 | 3850 | 3845 | 3870 | 3820 | 130045 |
| 712 | 20231227 | 091800 | 31604883860 | 3845 | 3870 | 3875 | 3835 | 87189 |
| 713 | 20231227 | 091700 | 31268997270 | 3870 | 3830 | 3880 | 3825 | 69148 |
| 714 | 20231227 | 091600 | 31002249225 | 3830 | 3850 | 3865 | 3830 | 56095 |
| 715 | 20231227 | 091500 | 30786530030 | 3850 | 3840 | 3885 | 3810 | 157321 |
| 716 | 20231227 | 091400 | 30180547455 | 3850 | 3855 | 3905 | 3840 | 130481 |
| 717 | 20231227 | 091300 | 29674460610 | 3855 | 3850 | 3905 | 3840 | 150217 |
| 718 | 20231227 | 091200 | 29092751395 | 3855 | 3850 | 3925 | 3805 | 335193 |
| 719 | 20231227 | 091100 | 27798974940 | 3850 | 4010 | 4015 | 3820 | 897138 |
| 720 | 20231227 | 091000 | 24298041320 | 3990 | 3870 | 4050 | 3790 | 1371541 |
| 721 | 20231227 | 090900 | 18873990940 | 3865 | 3770 | 3885 | 3765 | 403987 |
| 722 | 20231227 | 090800 | 17328504590 | 3770 | 3735 | 3775 | 3735 | 75419 |
| 723 | 20231227 | 090700 | 17044788100 | 3735 | 3750 | 3780 | 3720 | 156069 |
| 724 | 20231227 | 090600 | 16459536555 | 3750 | 3740 | 3775 | 3735 | 162850 |
| 725 | 20231227 | 090500 | 15848525770 | 3750 | 3820 | 3820 | 3720 | 399768 |
| 726 | 20231227 | 090400 | 14343647365 | 3820 | 3890 | 3910 | 3800 | 416915 |
| 727 | 20231227 | 090300 | 12732517985 | 3880 | 3805 | 3900 | 3780 | 458622 |
| 728 | 20231227 | 090200 | 10966403705 | 3815 | 3790 | 3850 | 3760 | 403913 |
| 729 | 20231227 | 090100 | 9426937305 | 3790 | 3825 | 3900 | 3775 | 647580 |
| 730 | 20231227 | 090000 | 6939792415 | 3835 | 3930 | 3980 | 3825 | 1736563 |