36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 3 | 20231215 | 211400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20231215 | 211300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20231215 | 211200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20231215 | 211100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20231215 | 211000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20231215 | 210900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20231215 | 210800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20231215 | 210700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20231215 | 210600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20231215 | 210500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20231215 | 210400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20231215 | 210300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20231215 | 210200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20231215 | 210100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20231215 | 210000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20231215 | 205900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20231215 | 205800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20231215 | 205700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20231215 | 205600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20231215 | 205500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20231215 | 205400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20231215 | 205300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20231215 | 205200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20231215 | 205100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20231215 | 205000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20231215 | 204900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20231215 | 204800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20231215 | 204700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20231215 | 204600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20231215 | 204500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 33 | 20231215 | 204400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20231215 | 204300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20231215 | 204200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20231215 | 204100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20231215 | 204000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20231215 | 203900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20231215 | 203800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20231215 | 203700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20231215 | 203600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20231215 | 203500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20231215 | 203400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20231215 | 203300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20231215 | 203200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20231215 | 203100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20231215 | 203000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20231215 | 202900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20231215 | 202800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20231215 | 202700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20231215 | 202600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20231215 | 202500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20231215 | 202400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20231215 | 202300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20231215 | 202200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20231215 | 202100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20231215 | 202000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20231215 | 201900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20231215 | 201800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20231215 | 201700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20231215 | 201600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20231215 | 201500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 63 | 20231215 | 201400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20231215 | 201300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20231215 | 201200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20231215 | 201100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20231215 | 201000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20231215 | 200900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20231215 | 200800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20231215 | 200700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20231215 | 200600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20231215 | 200500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20231215 | 200400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20231215 | 200300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20231215 | 200200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20231215 | 200100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20231215 | 200000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20231215 | 195900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20231215 | 195800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20231215 | 195700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20231215 | 195600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20231215 | 195500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20231215 | 195400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20231215 | 195300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20231215 | 195200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20231215 | 195100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20231215 | 195000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20231215 | 194900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20231215 | 194800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20231215 | 194700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20231215 | 194600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20231215 | 194500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 93 | 20231215 | 194400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20231215 | 194300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20231215 | 194200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20231215 | 194100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20231215 | 194000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20231215 | 193900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20231215 | 193800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20231215 | 193700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20231215 | 193600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20231215 | 193500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20231215 | 193400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20231215 | 193300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20231215 | 193200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20231215 | 193100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20231215 | 193000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20231215 | 192900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20231215 | 192800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20231215 | 192700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20231215 | 192600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20231215 | 192500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20231215 | 192400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20231215 | 192300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20231215 | 192200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20231215 | 192100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20231215 | 192000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20231215 | 191900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20231215 | 191800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20231215 | 191700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20231215 | 191600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20231215 | 191500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 123 | 20231215 | 191400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20231215 | 191300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20231215 | 191200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20231215 | 191100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20231215 | 191000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20231215 | 190900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20231215 | 190800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20231215 | 190700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20231215 | 190600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20231215 | 190500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20231215 | 190400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20231215 | 190300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20231215 | 190200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20231215 | 190100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20231215 | 190000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20231215 | 185900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20231215 | 185800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20231215 | 185700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20231215 | 185600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20231215 | 185500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20231215 | 185400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20231215 | 185300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20231215 | 185200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20231215 | 185100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20231215 | 185000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20231215 | 184900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20231215 | 184800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20231215 | 184700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20231215 | 184600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20231215 | 184500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 153 | 20231215 | 184400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20231215 | 184300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20231215 | 184200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20231215 | 184100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20231215 | 184000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20231215 | 183900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20231215 | 183800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20231215 | 183700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20231215 | 183600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20231215 | 183500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20231215 | 183400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20231215 | 183300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20231215 | 183200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20231215 | 183100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20231215 | 183000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20231215 | 182900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20231215 | 182800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20231215 | 182700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20231215 | 182600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20231215 | 182500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20231215 | 182400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20231215 | 182300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20231215 | 182200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20231215 | 182100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20231215 | 182000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20231215 | 181900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20231215 | 181800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20231215 | 181700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20231215 | 181600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20231215 | 181500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 183 | 20231215 | 181400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20231215 | 181300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20231215 | 181200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20231215 | 181100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20231215 | 181000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20231215 | 180900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20231215 | 180800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20231215 | 180700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20231215 | 180600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20231215 | 180500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20231215 | 180400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20231215 | 180300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20231215 | 180200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20231215 | 180100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20231215 | 180000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20231215 | 175900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20231215 | 175800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20231215 | 175700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20231215 | 175600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20231215 | 175500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20231215 | 175400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20231215 | 175300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20231215 | 175200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20231215 | 175100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20231215 | 175000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20231215 | 174900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20231215 | 174800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20231215 | 174700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20231215 | 174600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20231215 | 174500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 213 | 20231215 | 174400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20231215 | 174300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20231215 | 174200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20231215 | 174100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20231215 | 174000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20231215 | 173900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20231215 | 173800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20231215 | 173700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20231215 | 173600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20231215 | 173500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20231215 | 173400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20231215 | 173300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20231215 | 173200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20231215 | 173100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20231215 | 173000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20231215 | 172900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20231215 | 172800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20231215 | 172700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20231215 | 172600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20231215 | 172500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20231215 | 172400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20231215 | 172300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20231215 | 172200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20231215 | 172100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20231215 | 172000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 238 | 20231215 | 171900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 239 | 20231215 | 171800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 240 | 20231215 | 171700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 241 | 20231215 | 171600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 242 | 20231215 | 171500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 243 | 20231215 | 171400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 244 | 20231215 | 171300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 245 | 20231215 | 171200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 246 | 20231215 | 171100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 247 | 20231215 | 171000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 248 | 20231215 | 170900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 249 | 20231215 | 170800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20231215 | 170700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 251 | 20231215 | 170600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20231215 | 170500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20231215 | 170400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20231215 | 170300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 255 | 20231215 | 170200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 256 | 20231215 | 170100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 257 | 20231215 | 170000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 258 | 20231215 | 165900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 259 | 20231215 | 165800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 260 | 20231215 | 165700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 261 | 20231215 | 165600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 262 | 20231215 | 165500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 263 | 20231215 | 165400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 264 | 20231215 | 165300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 265 | 20231215 | 165200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20231215 | 165100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20231215 | 165000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20231215 | 164900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20231215 | 164800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 270 | 20231215 | 164700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20231215 | 164600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 272 | 20231215 | 164500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 273 | 20231215 | 164400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20231215 | 164300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 275 | 20231215 | 164200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 276 | 20231215 | 164100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 277 | 20231215 | 164000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 278 | 20231215 | 163900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 279 | 20231215 | 163800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 280 | 20231215 | 163700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 281 | 20231215 | 163600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 282 | 20231215 | 163500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 283 | 20231215 | 163400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 284 | 20231215 | 163300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 285 | 20231215 | 163200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 286 | 20231215 | 163100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 287 | 20231215 | 163000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 288 | 20231215 | 162900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 289 | 20231215 | 162800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 290 | 20231215 | 162700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 291 | 20231215 | 162600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 292 | 20231215 | 162500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 293 | 20231215 | 162400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 294 | 20231215 | 162300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 295 | 20231215 | 162200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 296 | 20231215 | 162100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 297 | 20231215 | 162000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 298 | 20231215 | 161900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 299 | 20231215 | 161800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 300 | 20231215 | 161700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 301 | 20231215 | 161600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 302 | 20231215 | 161500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 303 | 20231215 | 161400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 304 | 20231215 | 161300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 305 | 20231215 | 161200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 306 | 20231215 | 161100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 307 | 20231215 | 161000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 308 | 20231215 | 160900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 309 | 20231215 | 160800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 310 | 20231215 | 160700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 311 | 20231215 | 160600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 312 | 20231215 | 160500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 313 | 20231215 | 160400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 314 | 20231215 | 160300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 315 | 20231215 | 160200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 316 | 20231215 | 160100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 317 | 20231215 | 160000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 318 | 20231215 | 155900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 319 | 20231215 | 155800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 320 | 20231215 | 155700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 321 | 20231215 | 155600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 322 | 20231215 | 155500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 323 | 20231215 | 155400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 324 | 20231215 | 155300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 325 | 20231215 | 155200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 326 | 20231215 | 155100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 327 | 20231215 | 155000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 328 | 20231215 | 154900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 329 | 20231215 | 154800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 330 | 20231215 | 154700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 331 | 20231215 | 154600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 332 | 20231215 | 154500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 333 | 20231215 | 154400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 334 | 20231215 | 154300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 335 | 20231215 | 154200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 336 | 20231215 | 154100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 337 | 20231215 | 154000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 338 | 20231215 | 153900 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 339 | 20231215 | 153800 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 340 | 20231215 | 153700 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 341 | 20231215 | 153600 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 342 | 20231215 | 153500 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 343 | 20231215 | 153400 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 344 | 20231215 | 153300 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 345 | 20231215 | 153200 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 346 | 20231215 | 153100 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 0 |
| 347 | 20231215 | 153000 | 2412040932 | 1414 | 1414 | 1414 | 1414 | 9983 |
| 348 | 20231215 | 152900 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 349 | 20231215 | 152800 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 350 | 20231215 | 152700 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 351 | 20231215 | 152600 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 352 | 20231215 | 152500 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 353 | 20231215 | 152400 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 354 | 20231215 | 152300 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 355 | 20231215 | 152200 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 356 | 20231215 | 152100 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 357 | 20231215 | 152000 | 2397924970 | 1413 | 1413 | 1413 | 1413 | 0 |
| 358 | 20231215 | 151900 | 2397924970 | 1413 | 1412 | 1413 | 1412 | 154 |
| 359 | 20231215 | 151800 | 2397707520 | 1412 | 1411 | 1414 | 1411 | 4633 |
| 360 | 20231215 | 151700 | 2391167672 | 1411 | 1410 | 1411 | 1410 | 8746 |
| 361 | 20231215 | 151600 | 2378835809 | 1410 | 1410 | 1410 | 1410 | 400 |
| 362 | 20231215 | 151500 | 2378271809 | 1410 | 1410 | 1410 | 1410 | 1012 |
| 363 | 20231215 | 151400 | 2376844889 | 1410 | 1410 | 1410 | 1409 | 335 |
| 364 | 20231215 | 151300 | 2376372589 | 1410 | 1410 | 1410 | 1408 | 1350 |
| 365 | 20231215 | 151200 | 2374469589 | 1410 | 1409 | 1410 | 1409 | 10 |
| 366 | 20231215 | 151100 | 2374455497 | 1410 | 1410 | 1410 | 1410 | 1620 |
| 367 | 20231215 | 151000 | 2372171297 | 1410 | 1408 | 1410 | 1408 | 1372 |
| 368 | 20231215 | 150900 | 2370239019 | 1408 | 1405 | 1408 | 1405 | 385 |
| 369 | 20231215 | 150800 | 2369697782 | 1405 | 1408 | 1408 | 1405 | 11469 |
| 370 | 20231215 | 150700 | 2353573103 | 1408 | 1408 | 1408 | 1408 | 3497 |
| 371 | 20231215 | 150600 | 2348649327 | 1408 | 1408 | 1408 | 1408 | 2181 |
| 372 | 20231215 | 150500 | 2345578479 | 1408 | 1408 | 1408 | 1408 | 3166 |
| 373 | 20231215 | 150400 | 2341120751 | 1408 | 1409 | 1409 | 1408 | 2005 |
| 374 | 20231215 | 150300 | 2338296711 | 1409 | 1409 | 1409 | 1409 | 0 |
| 375 | 20231215 | 150200 | 2338296711 | 1409 | 1409 | 1409 | 1409 | 100 |
| 376 | 20231215 | 150100 | 2338155811 | 1409 | 1409 | 1409 | 1409 | 160 |
| 377 | 20231215 | 150000 | 2337930371 | 1409 | 1409 | 1409 | 1409 | 1 |
| 378 | 20231215 | 145900 | 2337928962 | 1409 | 1409 | 1409 | 1409 | 5 |
| 379 | 20231215 | 145800 | 2337921917 | 1410 | 1405 | 1410 | 1403 | 2116 |
| 380 | 20231215 | 145700 | 2334950458 | 1405 | 1410 | 1410 | 1405 | 4435 |
| 381 | 20231215 | 145600 | 2328714842 | 1411 | 1411 | 1411 | 1411 | 10 |
| 382 | 20231215 | 145500 | 2328700732 | 1411 | 1411 | 1411 | 1411 | 3 |
| 383 | 20231215 | 145400 | 2328696499 | 1411 | 1406 | 1411 | 1405 | 6061 |
| 384 | 20231215 | 145300 | 2320176443 | 1406 | 1406 | 1411 | 1406 | 6458 |
| 385 | 20231215 | 145200 | 2311079003 | 1406 | 1405 | 1406 | 1405 | 88 |
| 386 | 20231215 | 145100 | 2310955343 | 1405 | 1407 | 1407 | 1405 | 2124 |
| 387 | 20231215 | 145000 | 2307970973 | 1405 | 1405 | 1405 | 1405 | 588 |
| 388 | 20231215 | 144900 | 2307144833 | 1405 | 1404 | 1406 | 1404 | 4461 |
| 389 | 20231215 | 144800 | 2300878665 | 1405 | 1405 | 1405 | 1404 | 1066 |
| 390 | 20231215 | 144700 | 2299380955 | 1405 | 1406 | 1406 | 1405 | 1350 |
| 391 | 20231215 | 144600 | 2297483855 | 1406 | 1406 | 1406 | 1405 | 333 |
| 392 | 20231215 | 144500 | 2297015884 | 1406 | 1406 | 1406 | 1405 | 2965 |
| 393 | 20231215 | 144400 | 2292848277 | 1407 | 1406 | 1407 | 1406 | 178 |
| 394 | 20231215 | 144300 | 2292598004 | 1409 | 1409 | 1409 | 1406 | 2075 |
| 395 | 20231215 | 144200 | 2289679923 | 1409 | 1407 | 1409 | 1407 | 66 |
| 396 | 20231215 | 144100 | 2289587059 | 1407 | 1407 | 1407 | 1407 | 101 |
| 397 | 20231215 | 144000 | 2289444952 | 1407 | 1405 | 1407 | 1405 | 858 |
| 398 | 20231215 | 143900 | 2288238814 | 1406 | 1407 | 1407 | 1406 | 1469 |
| 399 | 20231215 | 143800 | 2286171966 | 1409 | 1409 | 1409 | 1409 | 0 |
| 400 | 20231215 | 143700 | 2286171966 | 1409 | 1408 | 1409 | 1408 | 1340 |
| 401 | 20231215 | 143600 | 2284285242 | 1409 | 1409 | 1409 | 1409 | 1427 |
| 402 | 20231215 | 143500 | 2282274599 | 1411 | 1409 | 1411 | 1409 | 66 |
| 403 | 20231215 | 143400 | 2282181583 | 1409 | 1409 | 1409 | 1409 | 55 |
| 404 | 20231215 | 143300 | 2282104088 | 1409 | 1406 | 1409 | 1406 | 1711 |
| 405 | 20231215 | 143200 | 2279696901 | 1406 | 1406 | 1406 | 1406 | 2002 |
| 406 | 20231215 | 143100 | 2276882089 | 1406 | 1404 | 1406 | 1404 | 631 |
| 407 | 20231215 | 143000 | 2275995074 | 1404 | 1404 | 1405 | 1404 | 1486 |
| 408 | 20231215 | 142900 | 2273908050 | 1405 | 1404 | 1405 | 1404 | 1592 |
| 409 | 20231215 | 142800 | 2271672879 | 1404 | 1405 | 1405 | 1404 | 1851 |
| 410 | 20231215 | 142700 | 2269072248 | 1406 | 1407 | 1407 | 1406 | 2606 |
| 411 | 20231215 | 142600 | 2265406173 | 1407 | 1409 | 1410 | 1407 | 81 |
| 412 | 20231215 | 142500 | 2265292041 | 1409 | 1411 | 1411 | 1407 | 14 |
| 413 | 20231215 | 142400 | 2265272301 | 1412 | 1406 | 1413 | 1406 | 99 |
| 414 | 20231215 | 142300 | 2265132846 | 1406 | 1412 | 1413 | 1406 | 612 |
| 415 | 20231215 | 142200 | 2264268704 | 1412 | 1412 | 1412 | 1411 | 621 |
| 416 | 20231215 | 142100 | 2263392252 | 1412 | 1412 | 1412 | 1412 | 4 |
| 417 | 20231215 | 142000 | 2263386604 | 1412 | 1412 | 1412 | 1412 | 0 |
| 418 | 20231215 | 141900 | 2263386604 | 1412 | 1409 | 1412 | 1409 | 1010 |
| 419 | 20231215 | 141800 | 2261962541 | 1409 | 1409 | 1409 | 1409 | 22 |
| 420 | 20231215 | 141700 | 2261931543 | 1409 | 1408 | 1409 | 1408 | 158 |
| 421 | 20231215 | 141600 | 2261709031 | 1408 | 1408 | 1408 | 1408 | 0 |
| 422 | 20231215 | 141500 | 2261709031 | 1408 | 1403 | 1409 | 1403 | 157 |
| 423 | 20231215 | 141400 | 2261488240 | 1403 | 1407 | 1407 | 1403 | 1080 |
| 424 | 20231215 | 141300 | 2259971856 | 1409 | 1409 | 1409 | 1409 | 10 |
| 425 | 20231215 | 141200 | 2259957766 | 1412 | 1409 | 1412 | 1406 | 1869 |
| 426 | 20231215 | 141100 | 2257324831 | 1412 | 1409 | 1412 | 1409 | 17 |
| 427 | 20231215 | 141000 | 2257300848 | 1412 | 1409 | 1412 | 1409 | 1093 |
| 428 | 20231215 | 140900 | 2255760703 | 1409 | 1409 | 1409 | 1409 | 1 |
| 429 | 20231215 | 140800 | 2255759294 | 1409 | 1408 | 1409 | 1408 | 176 |
| 430 | 20231215 | 140700 | 2255511365 | 1408 | 1408 | 1408 | 1408 | 55 |
| 431 | 20231215 | 140600 | 2255433925 | 1408 | 1408 | 1408 | 1408 | 355 |
| 432 | 20231215 | 140500 | 2254934085 | 1409 | 1410 | 1410 | 1409 | 886 |
| 433 | 20231215 | 140400 | 2253685707 | 1410 | 1408 | 1410 | 1408 | 559 |
| 434 | 20231215 | 140300 | 2252898517 | 1408 | 1408 | 1408 | 1408 | 1434 |
| 435 | 20231215 | 140200 | 2250879445 | 1405 | 1408 | 1411 | 1405 | 812 |
| 436 | 20231215 | 140100 | 2249737316 | 1405 | 1410 | 1410 | 1405 | 972 |
| 437 | 20231215 | 140000 | 2248366801 | 1411 | 1410 | 1411 | 1410 | 2166 |
| 438 | 20231215 | 135900 | 2245312241 | 1410 | 1410 | 1410 | 1410 | 10 |
| 439 | 20231215 | 135800 | 2245298141 | 1411 | 1411 | 1411 | 1411 | 217 |
| 440 | 20231215 | 135700 | 2244991954 | 1411 | 1410 | 1411 | 1410 | 425 |
| 441 | 20231215 | 135600 | 2244392703 | 1410 | 1409 | 1410 | 1405 | 2624 |
| 442 | 20231215 | 135500 | 2240696885 | 1409 | 1408 | 1409 | 1408 | 265 |
| 443 | 20231215 | 135400 | 2240323762 | 1408 | 1405 | 1408 | 1405 | 1412 |
| 444 | 20231215 | 135300 | 2238337641 | 1405 | 1405 | 1405 | 1405 | 401 |
| 445 | 20231215 | 135200 | 2237774236 | 1405 | 1405 | 1405 | 1405 | 10 |
| 446 | 20231215 | 135100 | 2237760186 | 1405 | 1405 | 1405 | 1405 | 171 |
| 447 | 20231215 | 135000 | 2237519931 | 1406 | 1406 | 1406 | 1406 | 3 |
| 448 | 20231215 | 134900 | 2237515713 | 1400 | 1400 | 1400 | 1400 | 55 |
| 449 | 20231215 | 134800 | 2237438713 | 1400 | 1415 | 1416 | 1400 | 21050 |
| 450 | 20231215 | 134700 | 2207896222 | 1415 | 1407 | 1415 | 1400 | 16545 |
| 451 | 20231215 | 134600 | 2184644699 | 1407 | 1410 | 1411 | 1405 | 14416 |
| 452 | 20231215 | 134500 | 2164365666 | 1411 | 1410 | 1411 | 1410 | 1414 |
| 453 | 20231215 | 134400 | 2162371906 | 1410 | 1411 | 1411 | 1410 | 185 |
| 454 | 20231215 | 134300 | 2162110872 | 1411 | 1411 | 1411 | 1411 | 55 |
| 455 | 20231215 | 134200 | 2162033267 | 1411 | 1412 | 1412 | 1411 | 1003 |
| 456 | 20231215 | 134100 | 2160618004 | 1411 | 1411 | 1415 | 1411 | 107 |
| 457 | 20231215 | 134000 | 2160466827 | 1415 | 1410 | 1415 | 1410 | 205 |
| 458 | 20231215 | 133900 | 2160177027 | 1410 | 1410 | 1410 | 1410 | 705 |
| 459 | 20231215 | 133800 | 2159182977 | 1410 | 1410 | 1410 | 1410 | 55 |
| 460 | 20231215 | 133700 | 2159105427 | 1410 | 1415 | 1415 | 1410 | 402 |
| 461 | 20231215 | 133600 | 2158536607 | 1415 | 1410 | 1415 | 1410 | 459 |
| 462 | 20231215 | 133500 | 2157889402 | 1410 | 1411 | 1416 | 1410 | 2215 |
| 463 | 20231215 | 133400 | 2154762308 | 1411 | 1415 | 1415 | 1411 | 3167 |
| 464 | 20231215 | 133300 | 2150291410 | 1416 | 1416 | 1416 | 1416 | 102 |
| 465 | 20231215 | 133200 | 2150146978 | 1418 | 1416 | 1418 | 1415 | 60 |
| 466 | 20231215 | 133100 | 2150062067 | 1415 | 1414 | 1415 | 1414 | 5281 |
| 467 | 20231215 | 133000 | 2142589778 | 1414 | 1411 | 1414 | 1411 | 1028 |
| 468 | 20231215 | 132900 | 2141137923 | 1411 | 1411 | 1414 | 1411 | 58 |
| 469 | 20231215 | 132800 | 2141056082 | 1411 | 1411 | 1414 | 1411 | 60 |
| 470 | 20231215 | 132700 | 2140971410 | 1411 | 1411 | 1411 | 1411 | 55 |
| 471 | 20231215 | 132600 | 2140893805 | 1411 | 1410 | 1415 | 1409 | 37 |
| 472 | 20231215 | 132500 | 2140841569 | 1415 | 1415 | 1415 | 1410 | 2806 |
| 473 | 20231215 | 132400 | 2136885089 | 1415 | 1415 | 1415 | 1415 | 70 |
| 474 | 20231215 | 132300 | 2136786039 | 1415 | 1415 | 1415 | 1415 | 66 |
| 475 | 20231215 | 132200 | 2136692649 | 1415 | 1418 | 1418 | 1415 | 889 |
| 476 | 20231215 | 132100 | 2135432113 | 1418 | 1414 | 1418 | 1410 | 2132 |
| 477 | 20231215 | 132000 | 2132424000 | 1414 | 1414 | 1414 | 1412 | 61 |
| 478 | 20231215 | 131900 | 2132337858 | 1412 | 1414 | 1414 | 1412 | 18 |
| 479 | 20231215 | 131800 | 2132312416 | 1414 | 1414 | 1414 | 1412 | 3012 |
| 480 | 20231215 | 131700 | 2128053450 | 1418 | 1418 | 1418 | 1418 | 0 |
| 481 | 20231215 | 131600 | 2128053450 | 1418 | 1415 | 1418 | 1415 | 104 |
| 482 | 20231215 | 131500 | 2127906183 | 1414 | 1414 | 1414 | 1414 | 763 |
| 483 | 20231215 | 131400 | 2126827301 | 1414 | 1414 | 1414 | 1414 | 7 |
| 484 | 20231215 | 131300 | 2126817403 | 1414 | 1414 | 1414 | 1414 | 0 |
| 485 | 20231215 | 131200 | 2126817403 | 1414 | 1410 | 1414 | 1410 | 57 |
| 486 | 20231215 | 131100 | 2126737025 | 1410 | 1414 | 1414 | 1410 | 93 |
| 487 | 20231215 | 131000 | 2126605887 | 1414 | 1414 | 1414 | 1411 | 145 |
| 488 | 20231215 | 130900 | 2126400947 | 1414 | 1409 | 1414 | 1409 | 135 |
| 489 | 20231215 | 130800 | 2126210597 | 1409 | 1407 | 1409 | 1406 | 6161 |
| 490 | 20231215 | 130700 | 2117545166 | 1407 | 1409 | 1409 | 1407 | 4107 |
| 491 | 20231215 | 130600 | 2111764123 | 1409 | 1410 | 1410 | 1409 | 1334 |
| 492 | 20231215 | 130500 | 2109883517 | 1409 | 1409 | 1413 | 1409 | 6335 |
| 493 | 20231215 | 130400 | 2100948714 | 1409 | 1414 | 1414 | 1408 | 9618 |
| 494 | 20231215 | 130300 | 2087381990 | 1414 | 1417 | 1417 | 1414 | 3494 |
| 495 | 20231215 | 130200 | 2082439145 | 1419 | 1418 | 1419 | 1417 | 595 |
| 496 | 20231215 | 130100 | 2081595481 | 1418 | 1419 | 1419 | 1418 | 480 |
| 497 | 20231215 | 130000 | 2080914736 | 1420 | 1419 | 1420 | 1419 | 423 |
| 498 | 20231215 | 125900 | 2080314138 | 1420 | 1418 | 1420 | 1418 | 211 |
| 499 | 20231215 | 125800 | 2080014730 | 1418 | 1415 | 1418 | 1415 | 1943 |
| 500 | 20231215 | 125700 | 2077262744 | 1416 | 1417 | 1417 | 1416 | 1220 |
| 501 | 20231215 | 125600 | 2075534113 | 1417 | 1416 | 1417 | 1416 | 2025 |
| 502 | 20231215 | 125500 | 2072664988 | 1417 | 1418 | 1418 | 1417 | 727 |
| 503 | 20231215 | 125400 | 2071634729 | 1420 | 1420 | 1420 | 1420 | 69 |
| 504 | 20231215 | 125300 | 2071536749 | 1420 | 1415 | 1420 | 1415 | 1761 |
| 505 | 20231215 | 125200 | 2069037853 | 1415 | 1414 | 1418 | 1414 | 708 |
| 506 | 20231215 | 125100 | 2068036227 | 1415 | 1416 | 1416 | 1415 | 2216 |
| 507 | 20231215 | 125000 | 2064900339 | 1421 | 1420 | 1421 | 1420 | 2337 |
| 508 | 20231215 | 124900 | 2061579788 | 1420 | 1417 | 1421 | 1415 | 275 |
| 509 | 20231215 | 124800 | 2061190081 | 1417 | 1416 | 1422 | 1414 | 12641 |
| 510 | 20231215 | 124700 | 2043280966 | 1417 | 1420 | 1422 | 1417 | 1143 |
| 511 | 20231215 | 124600 | 2041657202 | 1423 | 1420 | 1423 | 1420 | 94 |
| 512 | 20231215 | 124500 | 2041523443 | 1423 | 1420 | 1423 | 1420 | 100 |
| 513 | 20231215 | 124400 | 2041381309 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 514 | 20231215 | 124300 | 2039961309 | 1420 | 1413 | 1420 | 1413 | 1060 |
| 515 | 20231215 | 124200 | 2038456494 | 1413 | 1418 | 1421 | 1413 | 8179 |
| 516 | 20231215 | 124100 | 2026869087 | 1418 | 1420 | 1421 | 1418 | 3387 |
| 517 | 20231215 | 124000 | 2022060482 | 1420 | 1438 | 1444 | 1420 | 9507 |
| 518 | 20231215 | 123900 | 2008386154 | 1445 | 1412 | 1445 | 1412 | 15823 |
| 519 | 20231215 | 123800 | 1985811790 | 1414 | 1413 | 1414 | 1411 | 7769 |
| 520 | 20231215 | 123700 | 1974848313 | 1409 | 1410 | 1410 | 1409 | 705 |
| 521 | 20231215 | 123600 | 1973854958 | 1409 | 1411 | 1413 | 1409 | 6778 |
| 522 | 20231215 | 123500 | 1964291100 | 1411 | 1414 | 1414 | 1411 | 133 |
| 523 | 20231215 | 123400 | 1964103271 | 1413 | 1411 | 1414 | 1408 | 1280 |
| 524 | 20231215 | 123300 | 1962298429 | 1411 | 1409 | 1411 | 1408 | 6208 |
| 525 | 20231215 | 123200 | 1953539568 | 1409 | 1410 | 1411 | 1409 | 5370 |
| 526 | 20231215 | 123100 | 1945968206 | 1410 | 1408 | 1410 | 1408 | 214 |
| 527 | 20231215 | 123000 | 1945666731 | 1408 | 1407 | 1408 | 1407 | 246 |
| 528 | 20231215 | 122900 | 1945320459 | 1407 | 1406 | 1407 | 1406 | 2772 |
| 529 | 20231215 | 122800 | 1941420310 | 1406 | 1406 | 1406 | 1406 | 257 |
| 530 | 20231215 | 122700 | 1941058968 | 1406 | 1406 | 1406 | 1406 | 497 |
| 531 | 20231215 | 122600 | 1940360186 | 1406 | 1405 | 1406 | 1405 | 1035 |
| 532 | 20231215 | 122500 | 1938905661 | 1407 | 1405 | 1407 | 1405 | 1263 |
| 533 | 20231215 | 122400 | 1937128730 | 1405 | 1405 | 1407 | 1405 | 1101 |
| 534 | 20231215 | 122300 | 1935580700 | 1405 | 1404 | 1405 | 1403 | 1416 |
| 535 | 20231215 | 122200 | 1933592017 | 1404 | 1402 | 1404 | 1402 | 498 |
| 536 | 20231215 | 122100 | 1932893178 | 1402 | 1401 | 1402 | 1401 | 3124 |
| 537 | 20231215 | 122000 | 1928515608 | 1402 | 1401 | 1402 | 1401 | 665 |
| 538 | 20231215 | 121900 | 1927583333 | 1401 | 1402 | 1402 | 1401 | 4200 |
| 539 | 20231215 | 121800 | 1921695434 | 1404 | 1402 | 1404 | 1402 | 162 |
| 540 | 20231215 | 121700 | 1921468306 | 1402 | 1402 | 1402 | 1402 | 55 |
| 541 | 20231215 | 121600 | 1921391196 | 1402 | 1405 | 1405 | 1402 | 359 |
| 542 | 20231215 | 121500 | 1920886807 | 1405 | 1406 | 1406 | 1402 | 1068 |
| 543 | 20231215 | 121400 | 1919387589 | 1406 | 1402 | 1406 | 1402 | 2956 |
| 544 | 20231215 | 121300 | 1915234045 | 1405 | 1405 | 1406 | 1402 | 1650 |
| 545 | 20231215 | 121200 | 1912915293 | 1406 | 1403 | 1408 | 1403 | 638 |
| 546 | 20231215 | 121100 | 1912019000 | 1403 | 1401 | 1408 | 1401 | 3788 |
| 547 | 20231215 | 121000 | 1906701921 | 1401 | 1397 | 1401 | 1397 | 5572 |
| 548 | 20231215 | 120900 | 1898905006 | 1398 | 1396 | 1398 | 1392 | 8064 |
| 549 | 20231215 | 120800 | 1887674542 | 1396 | 1395 | 1398 | 1395 | 12559 |
| 550 | 20231215 | 120700 | 1870129956 | 1395 | 1396 | 1396 | 1395 | 2121 |
| 551 | 20231215 | 120600 | 1867169142 | 1396 | 1396 | 1396 | 1396 | 160 |
| 552 | 20231215 | 120500 | 1866945782 | 1396 | 1396 | 1396 | 1395 | 791 |
| 553 | 20231215 | 120400 | 1865841601 | 1396 | 1396 | 1396 | 1395 | 1049 |
| 554 | 20231215 | 120300 | 1864377853 | 1395 | 1393 | 1395 | 1393 | 3543 |
| 555 | 20231215 | 120200 | 1859438762 | 1393 | 1392 | 1393 | 1387 | 7054 |
| 556 | 20231215 | 120100 | 1849629853 | 1393 | 1392 | 1393 | 1392 | 3225 |
| 557 | 20231215 | 120000 | 1845140651 | 1392 | 1391 | 1392 | 1389 | 2716 |
| 558 | 20231215 | 115900 | 1841364879 | 1391 | 1390 | 1391 | 1390 | 351 |
| 559 | 20231215 | 115800 | 1840876988 | 1390 | 1390 | 1390 | 1390 | 1030 |
| 560 | 20231215 | 115700 | 1839445288 | 1390 | 1389 | 1390 | 1389 | 1046 |
| 561 | 20231215 | 115600 | 1837991903 | 1389 | 1388 | 1389 | 1388 | 876 |
| 562 | 20231215 | 115500 | 1836775388 | 1388 | 1386 | 1388 | 1386 | 3777 |
| 563 | 20231215 | 115400 | 1831536333 | 1387 | 1386 | 1387 | 1386 | 1066 |
| 564 | 20231215 | 115300 | 1830058847 | 1386 | 1386 | 1386 | 1385 | 1412 |
| 565 | 20231215 | 115200 | 1828101816 | 1387 | 1386 | 1387 | 1385 | 1406 |
| 566 | 20231215 | 115100 | 1826153046 | 1387 | 1387 | 1387 | 1387 | 617 |
| 567 | 20231215 | 115000 | 1825297267 | 1387 | 1385 | 1387 | 1385 | 5898 |
| 568 | 20231215 | 114900 | 1817120624 | 1382 | 1386 | 1386 | 1382 | 51 |
| 569 | 20231215 | 114800 | 1817049942 | 1387 | 1385 | 1387 | 1382 | 1101 |
| 570 | 20231215 | 114700 | 1815523691 | 1385 | 1382 | 1385 | 1380 | 572 |
| 571 | 20231215 | 114600 | 1814733266 | 1382 | 1381 | 1382 | 1379 | 386 |
| 572 | 20231215 | 114500 | 1814199872 | 1381 | 1377 | 1381 | 1377 | 10996 |
| 573 | 20231215 | 114400 | 1799025560 | 1377 | 1378 | 1380 | 1377 | 2155 |
| 574 | 20231215 | 114300 | 1796056978 | 1377 | 1381 | 1382 | 1377 | 9660 |
| 575 | 20231215 | 114200 | 1782734154 | 1382 | 1380 | 1387 | 1379 | 9309 |
| 576 | 20231215 | 114100 | 1769887091 | 1380 | 1382 | 1387 | 1380 | 2639 |
| 577 | 20231215 | 114000 | 1766245025 | 1380 | 1384 | 1387 | 1380 | 12067 |
| 578 | 20231215 | 113900 | 1749577973 | 1387 | 1380 | 1387 | 1380 | 4564 |
| 579 | 20231215 | 113800 | 1743259289 | 1384 | 1377 | 1384 | 1377 | 872 |
| 580 | 20231215 | 113700 | 1742052833 | 1377 | 1385 | 1386 | 1377 | 30614 |
| 581 | 20231215 | 113600 | 1699789858 | 1385 | 1385 | 1385 | 1385 | 2314 |
| 582 | 20231215 | 113500 | 1696584968 | 1385 | 1380 | 1385 | 1380 | 1993 |
| 583 | 20231215 | 113400 | 1693829725 | 1380 | 1375 | 1380 | 1375 | 20182 |
| 584 | 20231215 | 113300 | 1666078946 | 1375 | 1375 | 1375 | 1372 | 7016 |
| 585 | 20231215 | 113200 | 1656445707 | 1375 | 1377 | 1379 | 1374 | 7189 |
| 586 | 20231215 | 113100 | 1646558393 | 1380 | 1381 | 1385 | 1375 | 28009 |
| 587 | 20231215 | 113000 | 1607995855 | 1380 | 1383 | 1383 | 1380 | 5404 |
| 588 | 20231215 | 112900 | 1600530305 | 1383 | 1383 | 1385 | 1383 | 5206 |
| 589 | 20231215 | 112800 | 1593329807 | 1383 | 1381 | 1383 | 1380 | 2892 |
| 590 | 20231215 | 112700 | 1589336368 | 1381 | 1381 | 1383 | 1380 | 3899 |
| 591 | 20231215 | 112600 | 1583951503 | 1381 | 1383 | 1383 | 1381 | 1352 |
| 592 | 20231215 | 112500 | 1582082491 | 1383 | 1383 | 1383 | 1380 | 15160 |
| 593 | 20231215 | 112400 | 1561157033 | 1384 | 1387 | 1388 | 1384 | 7773 |
| 594 | 20231215 | 112300 | 1550389377 | 1387 | 1390 | 1390 | 1387 | 2055 |
| 595 | 20231215 | 112200 | 1547536045 | 1390 | 1390 | 1390 | 1387 | 1117 |
| 596 | 20231215 | 112100 | 1545983865 | 1390 | 1392 | 1392 | 1387 | 220 |
| 597 | 20231215 | 112000 | 1545678412 | 1387 | 1391 | 1392 | 1387 | 775 |
| 598 | 20231215 | 111900 | 1544600355 | 1391 | 1391 | 1391 | 1391 | 1249 |
| 599 | 20231215 | 111800 | 1542862996 | 1391 | 1380 | 1391 | 1380 | 5494 |
| 600 | 20231215 | 111700 | 1535236723 | 1380 | 1380 | 1380 | 1379 | 1356 |
| 601 | 20231215 | 111600 | 1533365893 | 1380 | 1390 | 1390 | 1379 | 28718 |
| 602 | 20231215 | 111500 | 1493694592 | 1390 | 1387 | 1391 | 1384 | 19088 |
| 603 | 20231215 | 111400 | 1467242498 | 1389 | 1384 | 1389 | 1384 | 1745 |
| 604 | 20231215 | 111300 | 1464825935 | 1384 | 1385 | 1386 | 1384 | 3321 |
| 605 | 20231215 | 111200 | 1460226570 | 1386 | 1388 | 1388 | 1385 | 2031 |
| 606 | 20231215 | 111100 | 1457410980 | 1387 | 1388 | 1390 | 1387 | 7076 |
| 607 | 20231215 | 111000 | 1447595575 | 1388 | 1388 | 1389 | 1388 | 2760 |
| 608 | 20231215 | 110900 | 1443763424 | 1388 | 1387 | 1389 | 1387 | 5845 |
| 609 | 20231215 | 110800 | 1435654106 | 1386 | 1385 | 1389 | 1385 | 2897 |
| 610 | 20231215 | 110700 | 1431639214 | 1385 | 1390 | 1391 | 1385 | 17958 |
| 611 | 20231215 | 110600 | 1406701429 | 1389 | 1385 | 1391 | 1384 | 10335 |
| 612 | 20231215 | 110500 | 1392351225 | 1385 | 1396 | 1396 | 1385 | 20060 |
| 613 | 20231215 | 110400 | 1364472478 | 1395 | 1387 | 1396 | 1387 | 1177 |
| 614 | 20231215 | 110300 | 1362836015 | 1387 | 1390 | 1399 | 1387 | 7834 |
| 615 | 20231215 | 110200 | 1351954115 | 1389 | 1391 | 1399 | 1389 | 7234 |
| 616 | 20231215 | 110100 | 1341892408 | 1391 | 1395 | 1395 | 1391 | 5044 |
| 617 | 20231215 | 110000 | 1334861719 | 1395 | 1394 | 1408 | 1394 | 4993 |
| 618 | 20231215 | 105900 | 1327893674 | 1394 | 1395 | 1397 | 1394 | 3411 |
| 619 | 20231215 | 105800 | 1323133949 | 1395 | 1398 | 1398 | 1394 | 8111 |
| 620 | 20231215 | 105700 | 1311812087 | 1397 | 1393 | 1408 | 1392 | 10113 |
| 621 | 20231215 | 105600 | 1297704096 | 1370 | 1410 | 1410 | 1350 | 34397 |
| 622 | 20231215 | 105500 | 1250328436 | 1401 | 1415 | 1415 | 1400 | 20478 |
| 623 | 20231215 | 105400 | 1221627376 | 1415 | 1420 | 1427 | 1400 | 84748 |
| 624 | 20231215 | 105300 | 1102026862 | 1420 | 1421 | 1423 | 1420 | 6055 |
| 625 | 20231215 | 105200 | 1093428244 | 1421 | 1421 | 1421 | 1421 | 3425 |
| 626 | 20231215 | 105100 | 1088561319 | 1421 | 1421 | 1429 | 1420 | 3079 |
| 627 | 20231215 | 105000 | 1084186066 | 1421 | 1430 | 1430 | 1421 | 5701 |
| 628 | 20231215 | 104900 | 1076083366 | 1431 | 1421 | 1431 | 1421 | 3714 |
| 629 | 20231215 | 104800 | 1070770792 | 1433 | 1433 | 1433 | 1420 | 10302 |
| 630 | 20231215 | 104700 | 1056134002 | 1433 | 1433 | 1433 | 1433 | 603 |
| 631 | 20231215 | 104600 | 1055269903 | 1434 | 1427 | 1434 | 1423 | 4242 |
| 632 | 20231215 | 104500 | 1049219647 | 1435 | 1425 | 1435 | 1425 | 57 |
| 633 | 20231215 | 104400 | 1049138402 | 1425 | 1435 | 1437 | 1425 | 3449 |
| 634 | 20231215 | 104300 | 1044195722 | 1434 | 1442 | 1442 | 1434 | 482 |
| 635 | 20231215 | 104200 | 1043503122 | 1442 | 1444 | 1448 | 1441 | 3055 |
| 636 | 20231215 | 104100 | 1039095341 | 1444 | 1450 | 1450 | 1443 | 2793 |
| 637 | 20231215 | 104000 | 1035056455 | 1451 | 1426 | 1452 | 1425 | 24730 |
| 638 | 20231215 | 103900 | 999305366 | 1426 | 1422 | 1426 | 1421 | 4763 |
| 639 | 20231215 | 103800 | 992532328 | 1422 | 1422 | 1422 | 1422 | 460 |
| 640 | 20231215 | 103700 | 991878208 | 1422 | 1421 | 1423 | 1420 | 3620 |
| 641 | 20231215 | 103600 | 986731097 | 1421 | 1420 | 1421 | 1420 | 1258 |
| 642 | 20231215 | 103500 | 984944659 | 1420 | 1417 | 1420 | 1417 | 2287 |
| 643 | 20231215 | 103400 | 981697484 | 1415 | 1419 | 1419 | 1415 | 5055 |
| 644 | 20231215 | 103300 | 974543455 | 1420 | 1415 | 1420 | 1415 | 8251 |
| 645 | 20231215 | 103200 | 962865710 | 1415 | 1420 | 1420 | 1415 | 3705 |
| 646 | 20231215 | 103100 | 957612677 | 1420 | 1420 | 1420 | 1418 | 2052 |
| 647 | 20231215 | 103000 | 954700916 | 1420 | 1420 | 1422 | 1420 | 2560 |
| 648 | 20231215 | 102900 | 951065514 | 1420 | 1423 | 1423 | 1420 | 5472 |
| 649 | 20231215 | 102800 | 943285638 | 1423 | 1423 | 1423 | 1422 | 2005 |
| 650 | 20231215 | 102700 | 940432921 | 1423 | 1420 | 1423 | 1420 | 32899 |
| 651 | 20231215 | 102600 | 893716322 | 1420 | 1433 | 1433 | 1420 | 97791 |
| 652 | 20231215 | 102500 | 754348779 | 1434 | 1435 | 1435 | 1434 | 3410 |
| 653 | 20231215 | 102400 | 749456550 | 1435 | 1435 | 1435 | 1435 | 2500 |
| 654 | 20231215 | 102300 | 745869050 | 1435 | 1438 | 1438 | 1435 | 5768 |
| 655 | 20231215 | 102200 | 737587410 | 1440 | 1437 | 1440 | 1437 | 56 |
| 656 | 20231215 | 102100 | 737506935 | 1437 | 1435 | 1437 | 1435 | 56 |
| 657 | 20231215 | 102000 | 737426573 | 1435 | 1439 | 1440 | 1435 | 1039 |
| 658 | 20231215 | 101900 | 735933806 | 1439 | 1439 | 1440 | 1439 | 1275 |
| 659 | 20231215 | 101800 | 734098081 | 1439 | 1440 | 1440 | 1439 | 3145 |
| 660 | 20231215 | 101700 | 729571826 | 1440 | 1439 | 1440 | 1439 | 4221 |
| 661 | 20231215 | 101600 | 723494025 | 1439 | 1440 | 1440 | 1438 | 1317 |
| 662 | 20231215 | 101500 | 721598168 | 1438 | 1433 | 1438 | 1433 | 6071 |
| 663 | 20231215 | 101400 | 712878854 | 1434 | 1433 | 1434 | 1433 | 779 |
| 664 | 20231215 | 101300 | 711762423 | 1433 | 1434 | 1434 | 1433 | 992 |
| 665 | 20231215 | 101200 | 710339995 | 1434 | 1431 | 1434 | 1431 | 1311 |
| 666 | 20231215 | 101100 | 708461821 | 1434 | 1431 | 1434 | 1430 | 11506 |
| 667 | 20231215 | 101000 | 692007565 | 1430 | 1432 | 1433 | 1430 | 2169 |
| 668 | 20231215 | 100900 | 688903792 | 1431 | 1431 | 1431 | 1430 | 1775 |
| 669 | 20231215 | 100800 | 686365081 | 1430 | 1433 | 1434 | 1430 | 35629 |
| 670 | 20231215 | 100700 | 635391699 | 1434 | 1434 | 1434 | 1433 | 1420 |
| 671 | 20231215 | 100600 | 633356623 | 1433 | 1432 | 1435 | 1432 | 1466 |
| 672 | 20231215 | 100500 | 631255992 | 1433 | 1434 | 1435 | 1432 | 21372 |
| 673 | 20231215 | 100400 | 600622866 | 1435 | 1435 | 1435 | 1435 | 7250 |
| 674 | 20231215 | 100300 | 590219116 | 1435 | 1436 | 1436 | 1435 | 3439 |
| 675 | 20231215 | 100200 | 585281848 | 1437 | 1438 | 1438 | 1437 | 2134 |
| 676 | 20231215 | 100100 | 582213865 | 1438 | 1439 | 1439 | 1435 | 1223 |
| 677 | 20231215 | 100000 | 580455730 | 1440 | 1432 | 1441 | 1432 | 12700 |
| 678 | 20231215 | 095900 | 562182514 | 1438 | 1432 | 1438 | 1431 | 12047 |
| 679 | 20231215 | 095800 | 544903345 | 1433 | 1431 | 1436 | 1431 | 12333 |
| 680 | 20231215 | 095700 | 527250489 | 1431 | 1431 | 1432 | 1431 | 8409 |
| 681 | 20231215 | 095600 | 515217190 | 1432 | 1434 | 1434 | 1432 | 4691 |
| 682 | 20231215 | 095500 | 508496923 | 1434 | 1438 | 1438 | 1432 | 9137 |
| 683 | 20231215 | 095400 | 495384893 | 1438 | 1441 | 1443 | 1438 | 11629 |
| 684 | 20231215 | 095300 | 478650819 | 1443 | 1439 | 1443 | 1439 | 2507 |
| 685 | 20231215 | 095200 | 475033442 | 1440 | 1441 | 1443 | 1440 | 5626 |
| 686 | 20231215 | 095100 | 466927684 | 1441 | 1441 | 1442 | 1441 | 1355 |
| 687 | 20231215 | 095000 | 464975079 | 1440 | 1441 | 1441 | 1440 | 11867 |
| 688 | 20231215 | 094900 | 447882412 | 1441 | 1443 | 1443 | 1441 | 7149 |
| 689 | 20231215 | 094800 | 437577246 | 1443 | 1443 | 1444 | 1443 | 3458 |
| 690 | 20231215 | 094700 | 432586249 | 1444 | 1444 | 1445 | 1444 | 2779 |
| 691 | 20231215 | 094600 | 428573372 | 1445 | 1445 | 1446 | 1444 | 1854 |
| 692 | 20231215 | 094500 | 425894422 | 1445 | 1445 | 1448 | 1445 | 373 |
| 693 | 20231215 | 094400 | 425355431 | 1448 | 1448 | 1448 | 1448 | 710 |
| 694 | 20231215 | 094300 | 424327351 | 1448 | 1450 | 1450 | 1448 | 2468 |
| 695 | 20231215 | 094200 | 420753177 | 1451 | 1448 | 1451 | 1448 | 356 |
| 696 | 20231215 | 094100 | 420237686 | 1448 | 1448 | 1448 | 1448 | 2148 |
| 697 | 20231215 | 094000 | 417127382 | 1448 | 1444 | 1448 | 1444 | 44 |
| 698 | 20231215 | 093900 | 417063786 | 1448 | 1440 | 1448 | 1439 | 6292 |
| 699 | 20231215 | 093800 | 407965390 | 1440 | 1441 | 1442 | 1440 | 35545 |
| 700 | 20231215 | 093700 | 356768280 | 1441 | 1443 | 1447 | 1441 | 5645 |
| 701 | 20231215 | 093600 | 348630336 | 1442 | 1442 | 1448 | 1441 | 10291 |
| 702 | 20231215 | 093500 | 333781449 | 1448 | 1444 | 1450 | 1442 | 26671 |
| 703 | 20231215 | 093400 | 295287989 | 1443 | 1451 | 1456 | 1443 | 2057 |
| 704 | 20231215 | 093300 | 292318290 | 1456 | 1447 | 1458 | 1443 | 8377 |
| 705 | 20231215 | 093200 | 280212807 | 1459 | 1453 | 1459 | 1445 | 31094 |
| 706 | 20231215 | 093100 | 235133864 | 1453 | 1459 | 1459 | 1453 | 2813 |
| 707 | 20231215 | 093000 | 231035775 | 1459 | 1452 | 1459 | 1451 | 1299 |
| 708 | 20231215 | 092900 | 229150146 | 1452 | 1452 | 1453 | 1452 | 2256 |
| 709 | 20231215 | 092800 | 225874234 | 1452 | 1454 | 1461 | 1452 | 9729 |
| 710 | 20231215 | 092700 | 211740660 | 1454 | 1456 | 1456 | 1454 | 1418 |
| 711 | 20231215 | 092600 | 209678671 | 1452 | 1455 | 1455 | 1452 | 2000 |
| 712 | 20231215 | 092500 | 206772455 | 1470 | 1455 | 1470 | 1452 | 7242 |
| 713 | 20231215 | 092400 | 196241344 | 1454 | 1457 | 1457 | 1454 | 7397 |
| 714 | 20231215 | 092300 | 185471494 | 1457 | 1458 | 1463 | 1456 | 11746 |
| 715 | 20231215 | 092200 | 168353453 | 1457 | 1469 | 1470 | 1457 | 19957 |
| 716 | 20231215 | 092100 | 139191145 | 1470 | 1470 | 1470 | 1470 | 18426 |
| 717 | 20231215 | 092000 | 112104925 | 1470 | 1475 | 1475 | 1470 | 5196 |
| 718 | 20231215 | 091900 | 104449734 | 1475 | 1475 | 1476 | 1474 | 19697 |
| 719 | 20231215 | 091800 | 75401215 | 1476 | 1479 | 1480 | 1476 | 2605 |
| 720 | 20231215 | 091700 | 71553275 | 1479 | 1486 | 1488 | 1479 | 18150 |
| 721 | 20231215 | 091600 | 44679942 | 1488 | 1487 | 1488 | 1486 | 4327 |
| 722 | 20231215 | 091500 | 38247834 | 1488 | 1489 | 1490 | 1488 | 6989 |
| 723 | 20231215 | 091400 | 27843868 | 1490 | 1488 | 1490 | 1488 | 609 |
| 724 | 20231215 | 091300 | 26937119 | 1488 | 1487 | 1488 | 1487 | 254 |
| 725 | 20231215 | 091200 | 26559328 | 1487 | 1488 | 1488 | 1487 | 1356 |
| 726 | 20231215 | 091100 | 24542477 | 1488 | 1488 | 1488 | 1488 | 356 |
| 727 | 20231215 | 091000 | 24012749 | 1488 | 1488 | 1488 | 1488 | 210 |
| 728 | 20231215 | 090900 | 23700269 | 1488 | 1488 | 1488 | 1488 | 356 |
| 729 | 20231215 | 090800 | 23170541 | 1492 | 1492 | 1492 | 1492 | 12 |
| 730 | 20231215 | 090700 | 23152637 | 1492 | 1492 | 1492 | 1492 | 601 |
| 731 | 20231215 | 090600 | 22255945 | 1492 | 1490 | 1492 | 1486 | 365 |
| 732 | 20231215 | 090500 | 21713461 | 1492 | 1486 | 1492 | 1486 | 139 |
| 733 | 20231215 | 090400 | 21506409 | 1486 | 1485 | 1486 | 1485 | 356 |
| 734 | 20231215 | 090300 | 20977449 | 1480 | 1491 | 1491 | 1480 | 10010 |
| 735 | 20231215 | 090200 | 6111405 | 1499 | 1499 | 1499 | 1499 | 85 |
| 736 | 20231215 | 090100 | 5983990 | 1499 | 1499 | 1499 | 1499 | 265 |
| 737 | 20231215 | 090000 | 5586755 | 1499 | 1499 | 1499 | 1496 | 3727 |