40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 3 | 20231117 | 211400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20231117 | 211300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20231117 | 211200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20231117 | 211100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20231117 | 211000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20231117 | 210900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20231117 | 210800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20231117 | 210700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20231117 | 210600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20231117 | 210500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20231117 | 210400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20231117 | 210300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20231117 | 210200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20231117 | 210100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20231117 | 210000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20231117 | 205900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20231117 | 205800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20231117 | 205700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20231117 | 205600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20231117 | 205500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20231117 | 205400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20231117 | 205300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20231117 | 205200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20231117 | 205100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20231117 | 205000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20231117 | 204900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20231117 | 204800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20231117 | 204700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20231117 | 204600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20231117 | 204500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 33 | 20231117 | 204400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20231117 | 204300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20231117 | 204200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20231117 | 204100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20231117 | 204000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20231117 | 203900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20231117 | 203800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20231117 | 203700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20231117 | 203600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20231117 | 203500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20231117 | 203400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20231117 | 203300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20231117 | 203200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20231117 | 203100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20231117 | 203000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20231117 | 202900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20231117 | 202800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20231117 | 202700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20231117 | 202600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20231117 | 202500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20231117 | 202400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20231117 | 202300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20231117 | 202200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20231117 | 202100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20231117 | 202000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20231117 | 201900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20231117 | 201800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20231117 | 201700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20231117 | 201600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20231117 | 201500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 63 | 20231117 | 201400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20231117 | 201300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20231117 | 201200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20231117 | 201100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20231117 | 201000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20231117 | 200900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20231117 | 200800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20231117 | 200700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20231117 | 200600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20231117 | 200500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20231117 | 200400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20231117 | 200300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20231117 | 200200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20231117 | 200100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20231117 | 200000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20231117 | 195900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20231117 | 195800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20231117 | 195700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20231117 | 195600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20231117 | 195500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20231117 | 195400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20231117 | 195300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20231117 | 195200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20231117 | 195100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20231117 | 195000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20231117 | 194900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20231117 | 194800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20231117 | 194700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20231117 | 194600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20231117 | 194500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 93 | 20231117 | 194400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20231117 | 194300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20231117 | 194200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20231117 | 194100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20231117 | 194000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20231117 | 193900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20231117 | 193800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20231117 | 193700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20231117 | 193600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20231117 | 193500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20231117 | 193400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20231117 | 193300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20231117 | 193200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20231117 | 193100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20231117 | 193000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20231117 | 192900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20231117 | 192800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20231117 | 192700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20231117 | 192600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20231117 | 192500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20231117 | 192400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20231117 | 192300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20231117 | 192200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20231117 | 192100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20231117 | 192000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20231117 | 191900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20231117 | 191800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20231117 | 191700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20231117 | 191600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20231117 | 191500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 123 | 20231117 | 191400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20231117 | 191300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20231117 | 191200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20231117 | 191100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20231117 | 191000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20231117 | 190900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20231117 | 190800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20231117 | 190700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20231117 | 190600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20231117 | 190500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20231117 | 190400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20231117 | 190300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20231117 | 190200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20231117 | 190100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20231117 | 190000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20231117 | 185900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20231117 | 185800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20231117 | 185700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20231117 | 185600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20231117 | 185500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20231117 | 185400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20231117 | 185300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20231117 | 185200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20231117 | 185100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20231117 | 185000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20231117 | 184900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20231117 | 184800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20231117 | 184700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20231117 | 184600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20231117 | 184500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 153 | 20231117 | 184400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20231117 | 184300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20231117 | 184200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20231117 | 184100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20231117 | 184000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20231117 | 183900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20231117 | 183800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20231117 | 183700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20231117 | 183600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20231117 | 183500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20231117 | 183400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20231117 | 183300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20231117 | 183200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20231117 | 183100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20231117 | 183000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20231117 | 182900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20231117 | 182800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20231117 | 182700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20231117 | 182600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20231117 | 182500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20231117 | 182400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20231117 | 182300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20231117 | 182200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20231117 | 182100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20231117 | 182000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20231117 | 181900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20231117 | 181800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20231117 | 181700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20231117 | 181600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20231117 | 181500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 183 | 20231117 | 181400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20231117 | 181300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20231117 | 181200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20231117 | 181100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20231117 | 181000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20231117 | 180900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20231117 | 180800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20231117 | 180700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20231117 | 180600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20231117 | 180500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20231117 | 180400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20231117 | 180300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20231117 | 180200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20231117 | 180100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20231117 | 180000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20231117 | 175900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20231117 | 175800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20231117 | 175700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20231117 | 175600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20231117 | 175500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20231117 | 175400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20231117 | 175300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20231117 | 175200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20231117 | 175100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20231117 | 175000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20231117 | 174900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20231117 | 174800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20231117 | 174700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20231117 | 174600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20231117 | 174500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 213 | 20231117 | 174400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20231117 | 174300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20231117 | 174200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20231117 | 174100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20231117 | 174000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20231117 | 173900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20231117 | 173800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20231117 | 173700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20231117 | 173600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20231117 | 173500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20231117 | 173400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20231117 | 173300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20231117 | 173200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20231117 | 173100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20231117 | 173000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20231117 | 172900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20231117 | 172800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20231117 | 172700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20231117 | 172600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20231117 | 172500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20231117 | 172400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20231117 | 172300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20231117 | 172200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20231117 | 172100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20231117 | 172000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20231117 | 171900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20231117 | 171800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20231117 | 171700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20231117 | 171600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20231117 | 171500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 243 | 20231117 | 171400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20231117 | 171300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20231117 | 171200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20231117 | 171100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20231117 | 171000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20231117 | 170900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20231117 | 170800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20231117 | 170700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20231117 | 170600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20231117 | 170500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20231117 | 170400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20231117 | 170300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20231117 | 170200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20231117 | 170100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20231117 | 170000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20231117 | 165900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20231117 | 165800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20231117 | 165700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20231117 | 165600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20231117 | 165500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20231117 | 165400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20231117 | 165300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20231117 | 165200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20231117 | 165100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20231117 | 165000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20231117 | 164900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20231117 | 164800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20231117 | 164700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20231117 | 164600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20231117 | 164500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 273 | 20231117 | 164400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20231117 | 164300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20231117 | 164200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20231117 | 164100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20231117 | 164000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20231117 | 163900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20231117 | 163800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20231117 | 163700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20231117 | 163600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20231117 | 163500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20231117 | 163400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20231117 | 163300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20231117 | 163200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20231117 | 163100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20231117 | 163000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20231117 | 162900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20231117 | 162800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20231117 | 162700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20231117 | 162600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20231117 | 162500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20231117 | 162400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20231117 | 162300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20231117 | 162200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20231117 | 162100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20231117 | 162000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20231117 | 161900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20231117 | 161800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20231117 | 161700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20231117 | 161600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20231117 | 161500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 303 | 20231117 | 161400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20231117 | 161300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20231117 | 161200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20231117 | 161100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20231117 | 161000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20231117 | 160900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20231117 | 160800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20231117 | 160700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20231117 | 160600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20231117 | 160500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20231117 | 160400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20231117 | 160300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20231117 | 160200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20231117 | 160100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20231117 | 160000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20231117 | 155900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20231117 | 155800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20231117 | 155700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20231117 | 155600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20231117 | 155500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20231117 | 155400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20231117 | 155300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20231117 | 155200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20231117 | 155100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20231117 | 155000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20231117 | 154900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20231117 | 154800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20231117 | 154700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20231117 | 154600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20231117 | 154500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 333 | 20231117 | 154400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20231117 | 154300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20231117 | 154200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20231117 | 154100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20231117 | 154000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 338 | 20231117 | 153900 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20231117 | 153800 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20231117 | 153700 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20231117 | 153600 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20231117 | 153500 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20231117 | 153400 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20231117 | 153300 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20231117 | 153200 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20231117 | 153100 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20231117 | 153000 | 13627805700 | 32500 | 32500 | 32500 | 32500 | 7408 |
| 348 | 20231117 | 152900 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 349 | 20231117 | 152800 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 350 | 20231117 | 152700 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 351 | 20231117 | 152600 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 352 | 20231117 | 152500 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 353 | 20231117 | 152400 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 354 | 20231117 | 152300 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 355 | 20231117 | 152200 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 356 | 20231117 | 152100 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 357 | 20231117 | 152000 | 13387045700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 358 | 20231117 | 151900 | 13387045700 | 32550 | 32550 | 32600 | 32500 | 818 |
| 359 | 20231117 | 151800 | 13360440050 | 32550 | 32550 | 32550 | 32500 | 1549 |
| 360 | 20231117 | 151700 | 13310063500 | 32550 | 32500 | 32550 | 32500 | 874 |
| 361 | 20231117 | 151600 | 13281631550 | 32500 | 32450 | 32500 | 32400 | 389 |
| 362 | 20231117 | 151500 | 13269001000 | 32450 | 32500 | 32500 | 32450 | 426 |
| 363 | 20231117 | 151400 | 13255164700 | 32500 | 32450 | 32500 | 32450 | 389 |
| 364 | 20231117 | 151300 | 13242531850 | 32500 | 32500 | 32550 | 32450 | 618 |
| 365 | 20231117 | 151200 | 13222445750 | 32500 | 32500 | 32550 | 32500 | 627 |
| 366 | 20231117 | 151100 | 13202063000 | 32500 | 32500 | 32500 | 32450 | 281 |
| 367 | 20231117 | 151000 | 13192931250 | 32500 | 32400 | 32500 | 32400 | 248 |
| 368 | 20231117 | 150900 | 13184885100 | 32400 | 32350 | 32450 | 32350 | 809 |
| 369 | 20231117 | 150800 | 13158642850 | 32400 | 32300 | 32450 | 32300 | 131 |
| 370 | 20231117 | 150700 | 13154398800 | 32300 | 32350 | 32400 | 32300 | 2942 |
| 371 | 20231117 | 150600 | 13059310000 | 32400 | 32400 | 32400 | 32350 | 382 |
| 372 | 20231117 | 150500 | 13046936550 | 32400 | 32400 | 32450 | 32350 | 548 |
| 373 | 20231117 | 150400 | 13029176200 | 32450 | 32450 | 32450 | 32350 | 575 |
| 374 | 20231117 | 150300 | 13010534350 | 32450 | 32500 | 32550 | 32450 | 1017 |
| 375 | 20231117 | 150200 | 12977486550 | 32500 | 32500 | 32500 | 32450 | 384 |
| 376 | 20231117 | 150100 | 12965007000 | 32450 | 32450 | 32550 | 32450 | 1264 |
| 377 | 20231117 | 150000 | 12923925950 | 32450 | 32500 | 32550 | 32450 | 1155 |
| 378 | 20231117 | 145900 | 12886411950 | 32550 | 32550 | 32600 | 32500 | 197 |
| 379 | 20231117 | 145800 | 12879998100 | 32550 | 32600 | 32600 | 32500 | 1550 |
| 380 | 20231117 | 145700 | 12829588700 | 32550 | 32550 | 32600 | 32500 | 271 |
| 381 | 20231117 | 145600 | 12820761500 | 32550 | 32550 | 32550 | 32500 | 526 |
| 382 | 20231117 | 145500 | 12803649000 | 32550 | 32550 | 32550 | 32500 | 491 |
| 383 | 20231117 | 145400 | 12787679050 | 32550 | 32500 | 32550 | 32500 | 673 |
| 384 | 20231117 | 145300 | 12765801100 | 32550 | 32650 | 32650 | 32550 | 1103 |
| 385 | 20231117 | 145200 | 12729852300 | 32650 | 32600 | 32650 | 32600 | 868 |
| 386 | 20231117 | 145100 | 12701518450 | 32600 | 32500 | 32600 | 32450 | 1005 |
| 387 | 20231117 | 145000 | 12668793850 | 32450 | 32450 | 32500 | 32450 | 372 |
| 388 | 20231117 | 144900 | 12656708400 | 32450 | 32450 | 32500 | 32450 | 657 |
| 389 | 20231117 | 144800 | 12635361700 | 32450 | 32400 | 32450 | 32400 | 814 |
| 390 | 20231117 | 144700 | 12608972400 | 32350 | 32400 | 32400 | 32300 | 448 |
| 391 | 20231117 | 144600 | 12594481750 | 32400 | 32300 | 32400 | 32250 | 602 |
| 392 | 20231117 | 144500 | 12575028800 | 32250 | 32200 | 32250 | 32200 | 669 |
| 393 | 20231117 | 144400 | 12553474500 | 32250 | 32150 | 32250 | 32150 | 234 |
| 394 | 20231117 | 144300 | 12545932800 | 32200 | 32250 | 32250 | 32050 | 2955 |
| 395 | 20231117 | 144200 | 12451014900 | 32200 | 32150 | 32250 | 32150 | 342 |
| 396 | 20231117 | 144100 | 12440003250 | 32150 | 32300 | 32300 | 32150 | 717 |
| 397 | 20231117 | 144000 | 12416893450 | 32200 | 32300 | 32300 | 32200 | 905 |
| 398 | 20231117 | 143900 | 12387718350 | 32350 | 32300 | 32350 | 32300 | 227 |
| 399 | 20231117 | 143800 | 12380381650 | 32300 | 32400 | 32400 | 32300 | 182 |
| 400 | 20231117 | 143700 | 12374496800 | 32400 | 32400 | 32400 | 32300 | 27 |
| 401 | 20231117 | 143600 | 12373623350 | 32400 | 32300 | 32400 | 32300 | 1383 |
| 402 | 20231117 | 143500 | 12328906200 | 32300 | 32300 | 32300 | 32300 | 83 |
| 403 | 20231117 | 143400 | 12326225300 | 32300 | 32300 | 32350 | 32300 | 792 |
| 404 | 20231117 | 143300 | 12300643150 | 32350 | 32350 | 32350 | 32300 | 199 |
| 405 | 20231117 | 143200 | 12294206550 | 32350 | 32350 | 32350 | 32300 | 421 |
| 406 | 20231117 | 143100 | 12280605700 | 32300 | 32400 | 32400 | 32300 | 178 |
| 407 | 20231117 | 143000 | 12274848600 | 32400 | 32350 | 32400 | 32350 | 85 |
| 408 | 20231117 | 142900 | 12272098800 | 32350 | 32400 | 32400 | 32350 | 342 |
| 409 | 20231117 | 142800 | 12261026150 | 32350 | 32400 | 32400 | 32350 | 452 |
| 410 | 20231117 | 142700 | 12246388700 | 32400 | 32350 | 32400 | 32350 | 116 |
| 411 | 20231117 | 142600 | 12242634450 | 32350 | 32450 | 32450 | 32350 | 473 |
| 412 | 20231117 | 142500 | 12227309750 | 32450 | 32350 | 32450 | 32300 | 328 |
| 413 | 20231117 | 142400 | 12216686400 | 32350 | 32300 | 32350 | 32250 | 233 |
| 414 | 20231117 | 142300 | 12209160600 | 32300 | 32150 | 32300 | 32150 | 451 |
| 415 | 20231117 | 142200 | 12194635700 | 32150 | 32150 | 32150 | 32150 | 285 |
| 416 | 20231117 | 142100 | 12185472950 | 32150 | 32150 | 32200 | 32150 | 85 |
| 417 | 20231117 | 142000 | 12182737700 | 32150 | 32200 | 32200 | 32150 | 87 |
| 418 | 20231117 | 141900 | 12179939650 | 32200 | 32150 | 32200 | 32150 | 269 |
| 419 | 20231117 | 141800 | 12171287400 | 32200 | 32200 | 32200 | 32150 | 62 |
| 420 | 20231117 | 141700 | 12169292500 | 32200 | 32200 | 32250 | 32150 | 249 |
| 421 | 20231117 | 141600 | 12161267450 | 32150 | 32100 | 32200 | 32100 | 64 |
| 422 | 20231117 | 141500 | 12159211950 | 32100 | 32100 | 32100 | 32100 | 3931 |
| 423 | 20231117 | 141400 | 12033026850 | 32100 | 32150 | 32150 | 32100 | 376 |
| 424 | 20231117 | 141300 | 12020956450 | 32150 | 32150 | 32200 | 32150 | 986 |
| 425 | 20231117 | 141200 | 11989244400 | 32150 | 32100 | 32150 | 32100 | 173 |
| 426 | 20231117 | 141100 | 11983690950 | 32100 | 32150 | 32200 | 32100 | 247 |
| 427 | 20231117 | 141000 | 11975761650 | 32200 | 32200 | 32200 | 32050 | 5206 |
| 428 | 20231117 | 140900 | 11808466350 | 32200 | 32200 | 32250 | 32200 | 224 |
| 429 | 20231117 | 140800 | 11801252800 | 32200 | 32200 | 32250 | 32200 | 501 |
| 430 | 20231117 | 140700 | 11785109950 | 32250 | 32300 | 32300 | 32200 | 2020 |
| 431 | 20231117 | 140600 | 11719913900 | 32300 | 32350 | 32350 | 32300 | 794 |
| 432 | 20231117 | 140500 | 11694238250 | 32350 | 32350 | 32350 | 32350 | 407 |
| 433 | 20231117 | 140400 | 11681071800 | 32400 | 32400 | 32400 | 32350 | 495 |
| 434 | 20231117 | 140300 | 11665041600 | 32400 | 32500 | 32500 | 32400 | 344 |
| 435 | 20231117 | 140200 | 11653894400 | 32400 | 32500 | 32500 | 32400 | 268 |
| 436 | 20231117 | 140100 | 11645197200 | 32500 | 32500 | 32500 | 32450 | 135 |
| 437 | 20231117 | 140000 | 11640813550 | 32500 | 32450 | 32500 | 32400 | 67 |
| 438 | 20231117 | 135900 | 11638638200 | 32500 | 32500 | 32500 | 32500 | 52 |
| 439 | 20231117 | 135800 | 11636948200 | 32450 | 32450 | 32450 | 32450 | 183 |
| 440 | 20231117 | 135700 | 11631009850 | 32450 | 32450 | 32450 | 32400 | 45 |
| 441 | 20231117 | 135600 | 11629550400 | 32400 | 32450 | 32450 | 32400 | 58 |
| 442 | 20231117 | 135500 | 11627669050 | 32450 | 32500 | 32500 | 32450 | 37 |
| 443 | 20231117 | 135400 | 11626467850 | 32500 | 32500 | 32550 | 32450 | 83 |
| 444 | 20231117 | 135300 | 11623769750 | 32500 | 32450 | 32500 | 32450 | 277 |
| 445 | 20231117 | 135200 | 11614767850 | 32500 | 32450 | 32500 | 32400 | 538 |
| 446 | 20231117 | 135100 | 11597309000 | 32450 | 32450 | 32450 | 32450 | 549 |
| 447 | 20231117 | 135000 | 11579493950 | 32450 | 32450 | 32450 | 32400 | 79 |
| 448 | 20231117 | 134900 | 11576931000 | 32450 | 32450 | 32450 | 32300 | 608 |
| 449 | 20231117 | 134800 | 11557251550 | 32400 | 32400 | 32450 | 32400 | 94 |
| 450 | 20231117 | 134700 | 11554204900 | 32400 | 32350 | 32400 | 32350 | 268 |
| 451 | 20231117 | 134600 | 11545523100 | 32350 | 32400 | 32400 | 32350 | 20 |
| 452 | 20231117 | 134500 | 11544876050 | 32400 | 32400 | 32400 | 32350 | 35 |
| 453 | 20231117 | 134400 | 11543742750 | 32400 | 32350 | 32400 | 32300 | 377 |
| 454 | 20231117 | 134300 | 11531552150 | 32300 | 32350 | 32350 | 32300 | 236 |
| 455 | 20231117 | 134200 | 11523917800 | 32300 | 32350 | 32350 | 32300 | 93 |
| 456 | 20231117 | 134100 | 11520913800 | 32300 | 32300 | 32350 | 32300 | 825 |
| 457 | 20231117 | 134000 | 11494245750 | 32300 | 32350 | 32350 | 32300 | 358 |
| 458 | 20231117 | 133900 | 11482673350 | 32300 | 32300 | 32350 | 32250 | 989 |
| 459 | 20231117 | 133800 | 11450728900 | 32300 | 32300 | 32300 | 32300 | 126 |
| 460 | 20231117 | 133700 | 11446659100 | 32300 | 32300 | 32350 | 32300 | 352 |
| 461 | 20231117 | 133600 | 11435284500 | 32300 | 32250 | 32300 | 32200 | 855 |
| 462 | 20231117 | 133500 | 11407752250 | 32250 | 32250 | 32300 | 32250 | 494 |
| 463 | 20231117 | 133400 | 11391815500 | 32250 | 32250 | 32350 | 32250 | 741 |
| 464 | 20231117 | 133300 | 11367890000 | 32200 | 32250 | 32250 | 32150 | 2760 |
| 465 | 20231117 | 133200 | 11279024400 | 32300 | 32350 | 32400 | 32200 | 4906 |
| 466 | 20231117 | 133100 | 11120606600 | 32350 | 32450 | 32450 | 32350 | 3121 |
| 467 | 20231117 | 133000 | 11019438700 | 32450 | 32500 | 32550 | 32450 | 3718 |
| 468 | 20231117 | 132900 | 10898605600 | 32550 | 32550 | 32550 | 32500 | 231 |
| 469 | 20231117 | 132800 | 10891092550 | 32550 | 32550 | 32600 | 32550 | 436 |
| 470 | 20231117 | 132700 | 10876900500 | 32550 | 32600 | 32600 | 32500 | 921 |
| 471 | 20231117 | 132600 | 10846945600 | 32600 | 32550 | 32600 | 32550 | 1780 |
| 472 | 20231117 | 132500 | 10788999750 | 32550 | 32600 | 32600 | 32550 | 1817 |
| 473 | 20231117 | 132400 | 10729849900 | 32600 | 32700 | 32700 | 32550 | 5525 |
| 474 | 20231117 | 132300 | 10549559600 | 32700 | 32700 | 32750 | 32700 | 150 |
| 475 | 20231117 | 132200 | 10544653650 | 32700 | 32700 | 32750 | 32700 | 78 |
| 476 | 20231117 | 132100 | 10542101450 | 32750 | 32750 | 32800 | 32750 | 439 |
| 477 | 20231117 | 132000 | 10527723550 | 32750 | 32750 | 32750 | 32750 | 265 |
| 478 | 20231117 | 131900 | 10519044800 | 32800 | 32800 | 32800 | 32800 | 385 |
| 479 | 20231117 | 131800 | 10506416800 | 32800 | 32800 | 32800 | 32800 | 312 |
| 480 | 20231117 | 131700 | 10496183200 | 32800 | 32850 | 32900 | 32800 | 373 |
| 481 | 20231117 | 131600 | 10483931150 | 32850 | 32850 | 32850 | 32850 | 254 |
| 482 | 20231117 | 131500 | 10475587250 | 32850 | 32900 | 32900 | 32850 | 46 |
| 483 | 20231117 | 131400 | 10474075400 | 32850 | 32900 | 32900 | 32850 | 596 |
| 484 | 20231117 | 131300 | 10454467500 | 32900 | 32900 | 32900 | 32900 | 53 |
| 485 | 20231117 | 131200 | 10452723800 | 32900 | 32900 | 32950 | 32900 | 414 |
| 486 | 20231117 | 131100 | 10439102700 | 32900 | 32900 | 32950 | 32900 | 466 |
| 487 | 20231117 | 131000 | 10423763150 | 32900 | 32950 | 32950 | 32900 | 481 |
| 488 | 20231117 | 130900 | 10407924200 | 32950 | 32900 | 32950 | 32900 | 259 |
| 489 | 20231117 | 130800 | 10399390200 | 32950 | 32900 | 32950 | 32850 | 43 |
| 490 | 20231117 | 130700 | 10397974850 | 32900 | 32900 | 32900 | 32850 | 27 |
| 491 | 20231117 | 130600 | 10397087800 | 32850 | 32900 | 32900 | 32850 | 72 |
| 492 | 20231117 | 130500 | 10394719250 | 32900 | 32900 | 32900 | 32900 | 12 |
| 493 | 20231117 | 130400 | 10394324450 | 32900 | 32950 | 32950 | 32900 | 134 |
| 494 | 20231117 | 130300 | 10389915300 | 32950 | 33000 | 33000 | 32900 | 332 |
| 495 | 20231117 | 130200 | 10378962050 | 33050 | 33100 | 33100 | 33000 | 145 |
| 496 | 20231117 | 130100 | 10374167050 | 33100 | 32850 | 33100 | 32850 | 2103 |
| 497 | 20231117 | 130000 | 10304804150 | 32800 | 32800 | 32850 | 32800 | 151 |
| 498 | 20231117 | 125900 | 10299851050 | 32800 | 32750 | 32800 | 32750 | 163 |
| 499 | 20231117 | 125800 | 10294511050 | 32750 | 32700 | 32750 | 32700 | 305 |
| 500 | 20231117 | 125700 | 10284528350 | 32750 | 32700 | 32750 | 32700 | 941 |
| 501 | 20231117 | 125600 | 10253740700 | 32700 | 32650 | 32700 | 32650 | 263 |
| 502 | 20231117 | 125500 | 10245141800 | 32650 | 32650 | 32700 | 32650 | 1757 |
| 503 | 20231117 | 125400 | 10187754300 | 32650 | 32700 | 32700 | 32650 | 1824 |
| 504 | 20231117 | 125300 | 10128143100 | 32700 | 32750 | 32750 | 32700 | 729 |
| 505 | 20231117 | 125200 | 10104304450 | 32700 | 32800 | 32800 | 32700 | 2599 |
| 506 | 20231117 | 125100 | 10019146750 | 32800 | 32850 | 32850 | 32800 | 3303 |
| 507 | 20231117 | 125000 | 9910653350 | 32850 | 32850 | 32850 | 32850 | 147 |
| 508 | 20231117 | 124900 | 9905824400 | 32900 | 32850 | 32900 | 32850 | 32 |
| 509 | 20231117 | 124800 | 9904772150 | 32900 | 32950 | 32950 | 32900 | 1377 |
| 510 | 20231117 | 124700 | 9859468800 | 32950 | 32900 | 32950 | 32900 | 422 |
| 511 | 20231117 | 124600 | 9845584250 | 32900 | 32900 | 32900 | 32900 | 32 |
| 512 | 20231117 | 124500 | 9844531450 | 32900 | 32900 | 32900 | 32900 | 204 |
| 513 | 20231117 | 124400 | 9837819850 | 32900 | 32900 | 32900 | 32900 | 197 |
| 514 | 20231117 | 124300 | 9831338550 | 32950 | 32900 | 32950 | 32900 | 755 |
| 515 | 20231117 | 124200 | 9806469000 | 32900 | 32950 | 32950 | 32900 | 453 |
| 516 | 20231117 | 124100 | 9791548800 | 32900 | 32950 | 32950 | 32900 | 215 |
| 517 | 20231117 | 124000 | 9784465600 | 32950 | 33000 | 33000 | 32950 | 74 |
| 518 | 20231117 | 123900 | 9782027250 | 33000 | 33000 | 33000 | 32950 | 223 |
| 519 | 20231117 | 123800 | 9774671000 | 33000 | 32900 | 33000 | 32900 | 167 |
| 520 | 20231117 | 123700 | 9769166000 | 32900 | 32900 | 32900 | 32900 | 166 |
| 521 | 20231117 | 123600 | 9763704600 | 32900 | 32900 | 32900 | 32900 | 645 |
| 522 | 20231117 | 123500 | 9742484100 | 32950 | 32950 | 32950 | 32950 | 10 |
| 523 | 20231117 | 123400 | 9742154600 | 32950 | 32950 | 32950 | 32900 | 472 |
| 524 | 20231117 | 123300 | 9726622150 | 32950 | 32950 | 32950 | 32950 | 54 |
| 525 | 20231117 | 123200 | 9724842850 | 33000 | 32950 | 33000 | 32950 | 31 |
| 526 | 20231117 | 123100 | 9723820750 | 32950 | 32900 | 32950 | 32900 | 334 |
| 527 | 20231117 | 123000 | 9712819250 | 32950 | 32900 | 32950 | 32900 | 74 |
| 528 | 20231117 | 122900 | 9710383150 | 32900 | 32950 | 32950 | 32900 | 78 |
| 529 | 20231117 | 122800 | 9707814050 | 32950 | 32950 | 32950 | 32950 | 228 |
| 530 | 20231117 | 122700 | 9700301450 | 32950 | 32950 | 32950 | 32950 | 6 |
| 531 | 20231117 | 122600 | 9700103750 | 32950 | 32950 | 32950 | 32950 | 76 |
| 532 | 20231117 | 122500 | 9697599550 | 32950 | 32950 | 32950 | 32950 | 333 |
| 533 | 20231117 | 122400 | 9686627200 | 33000 | 32900 | 33000 | 32900 | 2483 |
| 534 | 20231117 | 122300 | 9604817150 | 32950 | 32900 | 32950 | 32900 | 255 |
| 535 | 20231117 | 122200 | 9596427000 | 32900 | 32900 | 32950 | 32900 | 498 |
| 536 | 20231117 | 122100 | 9580042550 | 32950 | 32950 | 32950 | 32900 | 87 |
| 537 | 20231117 | 122000 | 9577176900 | 32950 | 32900 | 32950 | 32900 | 271 |
| 538 | 20231117 | 121900 | 9568249650 | 32900 | 32950 | 32950 | 32900 | 614 |
| 539 | 20231117 | 121800 | 9548048750 | 32900 | 32950 | 32950 | 32900 | 885 |
| 540 | 20231117 | 121700 | 9518925400 | 32950 | 33000 | 33050 | 32950 | 6582 |
| 541 | 20231117 | 121600 | 9301812150 | 33000 | 33050 | 33050 | 33000 | 67 |
| 542 | 20231117 | 121500 | 9299597950 | 33050 | 33000 | 33050 | 33000 | 178 |
| 543 | 20231117 | 121400 | 9293723500 | 33000 | 33000 | 33050 | 33000 | 1053 |
| 544 | 20231117 | 121300 | 9258973650 | 33000 | 33000 | 33050 | 33000 | 325 |
| 545 | 20231117 | 121200 | 9248247150 | 33000 | 33050 | 33050 | 33000 | 4694 |
| 546 | 20231117 | 121100 | 9093207050 | 33050 | 33050 | 33050 | 33050 | 571 |
| 547 | 20231117 | 121000 | 9074335500 | 33050 | 33050 | 33100 | 33050 | 437 |
| 548 | 20231117 | 120900 | 9059891700 | 33100 | 33100 | 33100 | 33100 | 436 |
| 549 | 20231117 | 120800 | 9045460100 | 33100 | 33100 | 33100 | 33100 | 1597 |
| 550 | 20231117 | 120700 | 8992599400 | 33100 | 33100 | 33150 | 33100 | 655 |
| 551 | 20231117 | 120600 | 8970915950 | 33100 | 33100 | 33100 | 33100 | 511 |
| 552 | 20231117 | 120500 | 8954001850 | 33100 | 33150 | 33150 | 33100 | 16 |
| 553 | 20231117 | 120400 | 8953472200 | 33150 | 33150 | 33150 | 33100 | 224 |
| 554 | 20231117 | 120300 | 8946046800 | 33100 | 33150 | 33150 | 33100 | 71 |
| 555 | 20231117 | 120200 | 8943693700 | 33150 | 33200 | 33200 | 33150 | 26 |
| 556 | 20231117 | 120100 | 8942831750 | 33200 | 33200 | 33200 | 33150 | 175 |
| 557 | 20231117 | 120000 | 8937023000 | 33200 | 33150 | 33200 | 33100 | 203 |
| 558 | 20231117 | 115900 | 8930287850 | 33100 | 33150 | 33150 | 33100 | 21 |
| 559 | 20231117 | 115800 | 8929592700 | 33150 | 33100 | 33150 | 33100 | 248 |
| 560 | 20231117 | 115700 | 8921383650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 561 | 20231117 | 115600 | 8921383650 | 33100 | 33150 | 33150 | 33100 | 21 |
| 562 | 20231117 | 115500 | 8920687550 | 33150 | 33100 | 33150 | 33100 | 479 |
| 563 | 20231117 | 115400 | 8904828050 | 33100 | 33150 | 33150 | 33100 | 885 |
| 564 | 20231117 | 115300 | 8875491400 | 33200 | 33200 | 33200 | 33150 | 79 |
| 565 | 20231117 | 115200 | 8872872450 | 33150 | 33150 | 33150 | 33150 | 94 |
| 566 | 20231117 | 115100 | 8869756350 | 33150 | 33150 | 33200 | 33150 | 93 |
| 567 | 20231117 | 115000 | 8866672650 | 33200 | 33250 | 33250 | 33200 | 148 |
| 568 | 20231117 | 114900 | 8861759000 | 33200 | 33250 | 33250 | 33200 | 2 |
| 569 | 20231117 | 114800 | 8861692550 | 33200 | 33250 | 33250 | 33200 | 142 |
| 570 | 20231117 | 114700 | 8856977000 | 33250 | 33250 | 33250 | 33250 | 235 |
| 571 | 20231117 | 114600 | 8849163250 | 33250 | 33250 | 33250 | 33250 | 0 |
| 572 | 20231117 | 114500 | 8849163250 | 33250 | 33300 | 33300 | 33250 | 72 |
| 573 | 20231117 | 114400 | 8846768200 | 33250 | 33250 | 33250 | 33250 | 10 |
| 574 | 20231117 | 114300 | 8846435700 | 33300 | 33300 | 33300 | 33250 | 63 |
| 575 | 20231117 | 114200 | 8844338300 | 33300 | 33250 | 33300 | 33250 | 296 |
| 576 | 20231117 | 114100 | 8834491200 | 33250 | 33250 | 33250 | 33250 | 57 |
| 577 | 20231117 | 114000 | 8832595950 | 33200 | 33250 | 33300 | 33200 | 129 |
| 578 | 20231117 | 113900 | 8828302600 | 33250 | 33300 | 33350 | 33250 | 159 |
| 579 | 20231117 | 113800 | 8823005050 | 33350 | 33250 | 33350 | 33250 | 459 |
| 580 | 20231117 | 113700 | 8807720700 | 33200 | 33200 | 33200 | 33200 | 20 |
| 581 | 20231117 | 113600 | 8807056700 | 33200 | 33200 | 33250 | 33150 | 247 |
| 582 | 20231117 | 113500 | 8798854300 | 33250 | 33200 | 33250 | 33200 | 254 |
| 583 | 20231117 | 113400 | 8790409250 | 33300 | 33250 | 33350 | 33150 | 496 |
| 584 | 20231117 | 113300 | 8773889250 | 33150 | 33150 | 33150 | 33150 | 1 |
| 585 | 20231117 | 113200 | 8773856100 | 33200 | 33150 | 33200 | 33150 | 51 |
| 586 | 20231117 | 113100 | 8772163400 | 33150 | 33250 | 33300 | 33150 | 579 |
| 587 | 20231117 | 113000 | 8752886950 | 33300 | 33150 | 33300 | 33150 | 469 |
| 588 | 20231117 | 112900 | 8737297450 | 33150 | 33200 | 33200 | 33150 | 143 |
| 589 | 20231117 | 112800 | 8732551400 | 33200 | 33200 | 33200 | 33200 | 63 |
| 590 | 20231117 | 112700 | 8730459800 | 33250 | 33200 | 33300 | 33200 | 115 |
| 591 | 20231117 | 112600 | 8726634300 | 33200 | 33200 | 33300 | 33200 | 645 |
| 592 | 20231117 | 112500 | 8705172550 | 33200 | 33100 | 33200 | 33100 | 21 |
| 593 | 20231117 | 112400 | 8704476450 | 33100 | 33200 | 33200 | 33100 | 337 |
| 594 | 20231117 | 112300 | 8693295150 | 33200 | 33200 | 33250 | 33150 | 134 |
| 595 | 20231117 | 112200 | 8688845800 | 33200 | 33200 | 33250 | 33150 | 528 |
| 596 | 20231117 | 112100 | 8671292450 | 33200 | 33100 | 33200 | 33100 | 198 |
| 597 | 20231117 | 112000 | 8664729700 | 33100 | 33100 | 33100 | 33100 | 268 |
| 598 | 20231117 | 111900 | 8655858900 | 33150 | 33150 | 33150 | 33100 | 393 |
| 599 | 20231117 | 111800 | 8642831250 | 33100 | 33150 | 33150 | 33050 | 515 |
| 600 | 20231117 | 111700 | 8625763450 | 33100 | 33100 | 33100 | 33050 | 286 |
| 601 | 20231117 | 111600 | 8616304800 | 33150 | 33100 | 33150 | 33100 | 334 |
| 602 | 20231117 | 111500 | 8605249300 | 33150 | 33150 | 33150 | 33100 | 93 |
| 603 | 20231117 | 111400 | 8602167350 | 33150 | 33100 | 33250 | 33050 | 548 |
| 604 | 20231117 | 111300 | 8583976300 | 33050 | 33050 | 33100 | 33050 | 768 |
| 605 | 20231117 | 111200 | 8558583850 | 33050 | 33100 | 33100 | 33050 | 734 |
| 606 | 20231117 | 111100 | 8534298850 | 33100 | 33100 | 33100 | 33100 | 176 |
| 607 | 20231117 | 111000 | 8528473250 | 33100 | 33050 | 33250 | 33050 | 690 |
| 608 | 20231117 | 110900 | 8505593400 | 33050 | 33100 | 33100 | 33050 | 361 |
| 609 | 20231117 | 110800 | 8493649800 | 33100 | 33050 | 33100 | 33050 | 110 |
| 610 | 20231117 | 110700 | 8490010400 | 33100 | 33200 | 33200 | 33100 | 373 |
| 611 | 20231117 | 110600 | 8477660500 | 33250 | 33050 | 33250 | 33050 | 489 |
| 612 | 20231117 | 110500 | 8461415500 | 33100 | 33100 | 33100 | 33050 | 784 |
| 613 | 20231117 | 110400 | 8435471600 | 33100 | 33100 | 33200 | 33100 | 18 |
| 614 | 20231117 | 110300 | 8434875500 | 33100 | 33150 | 33150 | 33100 | 152 |
| 615 | 20231117 | 110200 | 8429843750 | 33150 | 33100 | 33300 | 33100 | 831 |
| 616 | 20231117 | 110100 | 8402247850 | 33100 | 33200 | 33200 | 33100 | 212 |
| 617 | 20231117 | 110000 | 8395230450 | 33200 | 33200 | 33200 | 33200 | 206 |
| 618 | 20231117 | 105900 | 8388391250 | 33200 | 33100 | 33200 | 33100 | 19 |
| 619 | 20231117 | 105800 | 8387762250 | 33250 | 33100 | 33300 | 33100 | 768 |
| 620 | 20231117 | 105700 | 8362288550 | 33100 | 33150 | 33150 | 33100 | 1913 |
| 621 | 20231117 | 105600 | 8298902250 | 33150 | 33200 | 33300 | 33150 | 924 |
| 622 | 20231117 | 105500 | 8268225500 | 33200 | 33200 | 33200 | 33200 | 275 |
| 623 | 20231117 | 105400 | 8259095500 | 33200 | 33250 | 33400 | 33200 | 505 |
| 624 | 20231117 | 105300 | 8242247450 | 33200 | 33200 | 33250 | 33200 | 152 |
| 625 | 20231117 | 105200 | 8237201000 | 33200 | 33200 | 33250 | 33200 | 259 |
| 626 | 20231117 | 105100 | 8228602000 | 33200 | 33250 | 33350 | 33200 | 216 |
| 627 | 20231117 | 105000 | 8221419700 | 33250 | 33250 | 33400 | 33250 | 977 |
| 628 | 20231117 | 104900 | 8188873400 | 33250 | 33300 | 33300 | 33250 | 176 |
| 629 | 20231117 | 104800 | 8183012650 | 33300 | 33350 | 33400 | 33300 | 432 |
| 630 | 20231117 | 104700 | 8168624500 | 33300 | 33350 | 33400 | 33300 | 342 |
| 631 | 20231117 | 104600 | 8157219150 | 33350 | 33400 | 33450 | 33350 | 896 |
| 632 | 20231117 | 104500 | 8127300250 | 33400 | 33350 | 33400 | 33350 | 734 |
| 633 | 20231117 | 104400 | 8102786150 | 33400 | 33400 | 33400 | 33350 | 317 |
| 634 | 20231117 | 104300 | 8092200500 | 33400 | 33350 | 33400 | 33350 | 205 |
| 635 | 20231117 | 104200 | 8085360000 | 33350 | 33300 | 33400 | 33300 | 704 |
| 636 | 20231117 | 104100 | 8061886350 | 33300 | 33250 | 33300 | 33250 | 447 |
| 637 | 20231117 | 104000 | 8047014450 | 33300 | 33300 | 33300 | 33300 | 127 |
| 638 | 20231117 | 103900 | 8042785350 | 33250 | 33250 | 33250 | 33250 | 69 |
| 639 | 20231117 | 103800 | 8040491100 | 33350 | 33250 | 33350 | 33250 | 550 |
| 640 | 20231117 | 103700 | 8022169200 | 33250 | 33300 | 33300 | 33250 | 178 |
| 641 | 20231117 | 103600 | 8016246150 | 33300 | 33350 | 33350 | 33300 | 242 |
| 642 | 20231117 | 103500 | 8008182500 | 33300 | 33250 | 33300 | 33250 | 20 |
| 643 | 20231117 | 103400 | 8007517000 | 33350 | 33150 | 33350 | 33150 | 934 |
| 644 | 20231117 | 103300 | 7976459050 | 33200 | 33200 | 33200 | 33150 | 287 |
| 645 | 20231117 | 103200 | 7966930700 | 33200 | 33200 | 33300 | 33200 | 484 |
| 646 | 20231117 | 103100 | 7950851900 | 33200 | 33200 | 33200 | 33150 | 134 |
| 647 | 20231117 | 103000 | 7946407150 | 33200 | 33200 | 33300 | 33150 | 820 |
| 648 | 20231117 | 102900 | 7919121900 | 33150 | 33300 | 33300 | 33150 | 588 |
| 649 | 20231117 | 102800 | 7899594350 | 33350 | 33200 | 33350 | 33200 | 123 |
| 650 | 20231117 | 102700 | 7895504950 | 33150 | 33200 | 33200 | 33150 | 544 |
| 651 | 20231117 | 102600 | 7877459350 | 33200 | 33100 | 33450 | 33100 | 953 |
| 652 | 20231117 | 102500 | 7845652550 | 33100 | 33100 | 33200 | 33100 | 2006 |
| 653 | 20231117 | 102400 | 7779202750 | 33050 | 33100 | 33150 | 33050 | 3329 |
| 654 | 20231117 | 102300 | 7669066050 | 33150 | 33200 | 33250 | 33100 | 1971 |
| 655 | 20231117 | 102200 | 7603706950 | 33200 | 33200 | 33300 | 33200 | 1672 |
| 656 | 20231117 | 102100 | 7548166400 | 33250 | 33250 | 33300 | 33200 | 2661 |
| 657 | 20231117 | 102000 | 7459739250 | 33250 | 33300 | 33300 | 33250 | 1425 |
| 658 | 20231117 | 101900 | 7412346700 | 33300 | 33350 | 33350 | 33300 | 2820 |
| 659 | 20231117 | 101800 | 7318373950 | 33400 | 33400 | 33450 | 33350 | 1013 |
| 660 | 20231117 | 101700 | 7284514400 | 33450 | 33400 | 33450 | 33350 | 682 |
| 661 | 20231117 | 101600 | 7261736600 | 33400 | 33400 | 33400 | 33400 | 678 |
| 662 | 20231117 | 101500 | 7239091400 | 33450 | 33500 | 33500 | 33450 | 688 |
| 663 | 20231117 | 101400 | 7216072100 | 33500 | 33500 | 33600 | 33500 | 586 |
| 664 | 20231117 | 101300 | 7196426400 | 33500 | 33450 | 33500 | 33450 | 70 |
| 665 | 20231117 | 101200 | 7194083300 | 33500 | 33500 | 33500 | 33450 | 187 |
| 666 | 20231117 | 101100 | 7187821300 | 33500 | 33550 | 33550 | 33450 | 184 |
| 667 | 20231117 | 101000 | 7181662750 | 33550 | 33400 | 33550 | 33400 | 1387 |
| 668 | 20231117 | 100900 | 7135284400 | 33450 | 33450 | 33450 | 33400 | 547 |
| 669 | 20231117 | 100800 | 7116998250 | 33450 | 33450 | 33450 | 33400 | 483 |
| 670 | 20231117 | 100700 | 7100845400 | 33450 | 33500 | 33500 | 33450 | 175 |
| 671 | 20231117 | 100600 | 7094982950 | 33500 | 33500 | 33550 | 33450 | 565 |
| 672 | 20231117 | 100500 | 7076034200 | 33450 | 33450 | 33450 | 33450 | 469 |
| 673 | 20231117 | 100400 | 7060346150 | 33450 | 33450 | 33450 | 33450 | 187 |
| 674 | 20231117 | 100300 | 7054091000 | 33450 | 33450 | 33500 | 33450 | 499 |
| 675 | 20231117 | 100200 | 7037374650 | 33450 | 33500 | 33500 | 33450 | 914 |
| 676 | 20231117 | 100100 | 7006758300 | 33450 | 33400 | 33500 | 33400 | 844 |
| 677 | 20231117 | 100000 | 6978545850 | 33450 | 33450 | 33450 | 33400 | 471 |
| 678 | 20231117 | 095900 | 6962802800 | 33450 | 33450 | 33450 | 33400 | 87 |
| 679 | 20231117 | 095800 | 6959893100 | 33450 | 33400 | 33450 | 33400 | 833 |
| 680 | 20231117 | 095700 | 6932034850 | 33400 | 33450 | 33450 | 33400 | 380 |
| 681 | 20231117 | 095600 | 6919330500 | 33450 | 33400 | 33450 | 33400 | 569 |
| 682 | 20231117 | 095500 | 6900314900 | 33400 | 33350 | 33400 | 33350 | 295 |
| 683 | 20231117 | 095400 | 6890474600 | 33350 | 33300 | 33350 | 33300 | 2712 |
| 684 | 20231117 | 095300 | 6800059200 | 33300 | 33300 | 33350 | 33300 | 733 |
| 685 | 20231117 | 095200 | 6775647500 | 33350 | 33300 | 33350 | 33300 | 643 |
| 686 | 20231117 | 095100 | 6754233100 | 33300 | 33300 | 33350 | 33300 | 930 |
| 687 | 20231117 | 095000 | 6723263900 | 33350 | 33350 | 33350 | 33300 | 1155 |
| 688 | 20231117 | 094900 | 6684759550 | 33350 | 33350 | 33350 | 33300 | 1098 |
| 689 | 20231117 | 094800 | 6648164650 | 33350 | 33350 | 33400 | 33350 | 971 |
| 690 | 20231117 | 094700 | 6615781750 | 33350 | 33350 | 33400 | 33350 | 628 |
| 691 | 20231117 | 094600 | 6594823050 | 33350 | 33350 | 33450 | 33350 | 867 |
| 692 | 20231117 | 094500 | 6565859350 | 33350 | 33400 | 33450 | 33350 | 1392 |
| 693 | 20231117 | 094400 | 6519400350 | 33400 | 33450 | 33450 | 33350 | 1896 |
| 694 | 20231117 | 094300 | 6456118200 | 33450 | 33550 | 33550 | 33350 | 1597 |
| 695 | 20231117 | 094200 | 6402732500 | 33550 | 33400 | 33650 | 33400 | 1713 |
| 696 | 20231117 | 094100 | 6345343350 | 33500 | 33550 | 33550 | 33350 | 3299 |
| 697 | 20231117 | 094000 | 6235052700 | 33550 | 33500 | 33550 | 33500 | 536 |
| 698 | 20231117 | 093900 | 6217095050 | 33500 | 33500 | 33550 | 33500 | 494 |
| 699 | 20231117 | 093800 | 6200544400 | 33500 | 33550 | 33550 | 33500 | 894 |
| 700 | 20231117 | 093700 | 6170575700 | 33600 | 33750 | 33750 | 33600 | 3383 |
| 701 | 20231117 | 093600 | 6056640850 | 33750 | 33750 | 33800 | 33700 | 2331 |
| 702 | 20231117 | 093500 | 5977966100 | 33750 | 33650 | 33800 | 33600 | 5378 |
| 703 | 20231117 | 093400 | 5796798850 | 33650 | 33450 | 33650 | 33450 | 4264 |
| 704 | 20231117 | 093300 | 5653759600 | 33500 | 33500 | 33500 | 33500 | 272 |
| 705 | 20231117 | 093200 | 5644647600 | 33450 | 33500 | 33550 | 33400 | 1469 |
| 706 | 20231117 | 093100 | 5595475500 | 33450 | 33500 | 33500 | 33450 | 386 |
| 707 | 20231117 | 093000 | 5582555050 | 33450 | 33450 | 33500 | 33400 | 1216 |
| 708 | 20231117 | 092900 | 5541890400 | 33400 | 33550 | 33550 | 33400 | 2119 |
| 709 | 20231117 | 092800 | 5471026700 | 33600 | 33550 | 33600 | 33500 | 365 |
| 710 | 20231117 | 092700 | 5458782600 | 33550 | 33650 | 33650 | 33550 | 599 |
| 711 | 20231117 | 092600 | 5438649900 | 33650 | 33700 | 33700 | 33600 | 1162 |
| 712 | 20231117 | 092500 | 5399538400 | 33700 | 33550 | 33700 | 33550 | 2187 |
| 713 | 20231117 | 092400 | 5325962500 | 33550 | 33450 | 33550 | 33400 | 1926 |
| 714 | 20231117 | 092300 | 5261463150 | 33450 | 33400 | 33450 | 33400 | 391 |
| 715 | 20231117 | 092200 | 5248402900 | 33400 | 33400 | 33400 | 33300 | 2494 |
| 716 | 20231117 | 092100 | 5165172000 | 33400 | 33550 | 33600 | 33400 | 1772 |
| 717 | 20231117 | 092000 | 5105841700 | 33600 | 33500 | 33600 | 33500 | 599 |
| 718 | 20231117 | 091900 | 5085753300 | 33600 | 33500 | 33600 | 33500 | 1971 |
| 719 | 20231117 | 091800 | 5019659000 | 33500 | 33500 | 33550 | 33450 | 1142 |
| 720 | 20231117 | 091700 | 4981405850 | 33500 | 33500 | 33500 | 33450 | 1263 |
| 721 | 20231117 | 091600 | 4939146700 | 33500 | 33450 | 33600 | 33400 | 2624 |
| 722 | 20231117 | 091500 | 4851097200 | 33450 | 33300 | 33500 | 33300 | 6030 |
| 723 | 20231117 | 091400 | 4649915900 | 33300 | 33450 | 33500 | 33300 | 10384 |
| 724 | 20231117 | 091300 | 4303428900 | 33450 | 33450 | 33500 | 33400 | 4042 |
| 725 | 20231117 | 091200 | 4168267000 | 33450 | 33600 | 33700 | 33450 | 8180 |
| 726 | 20231117 | 091100 | 3893992600 | 33700 | 33750 | 33850 | 33600 | 9058 |
| 727 | 20231117 | 091000 | 3588454500 | 33700 | 33550 | 33750 | 33550 | 3485 |
| 728 | 20231117 | 090900 | 3471216450 | 33600 | 33600 | 33650 | 33550 | 2215 |
| 729 | 20231117 | 090800 | 3396780900 | 33600 | 33600 | 33650 | 33500 | 1545 |
| 730 | 20231117 | 090700 | 3344877350 | 33500 | 33700 | 33700 | 33500 | 1815 |
| 731 | 20231117 | 090600 | 3283841300 | 33700 | 33500 | 33700 | 33400 | 5606 |
| 732 | 20231117 | 090500 | 3096099050 | 33500 | 33650 | 33750 | 33500 | 8020 |
| 733 | 20231117 | 090400 | 2826489700 | 33600 | 33600 | 33750 | 33500 | 9645 |
| 734 | 20231117 | 090300 | 2502545000 | 33600 | 33800 | 33900 | 33550 | 7786 |
| 735 | 20231117 | 090200 | 2240625550 | 33750 | 33600 | 34050 | 33600 | 10496 |
| 736 | 20231117 | 090100 | 1885136700 | 33800 | 33850 | 34100 | 33600 | 18149 |
| 737 | 20231117 | 090000 | 1271408550 | 33900 | 34100 | 34100 | 33900 | 37060 |