40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 212800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 3 | 20241211 | 212700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241211 | 212600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241211 | 212500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241211 | 212400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241211 | 212300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241211 | 212200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241211 | 212100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241211 | 212000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241211 | 211900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241211 | 211800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241211 | 211700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241211 | 211600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241211 | 211500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241211 | 211400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241211 | 211300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241211 | 211200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241211 | 211100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241211 | 211000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241211 | 210900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241211 | 210800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241211 | 210700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241211 | 210600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241211 | 210500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241211 | 210400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241211 | 210300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241211 | 210200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241211 | 210100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241211 | 210000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241211 | 205900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241211 | 205800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 33 | 20241211 | 205700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241211 | 205600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241211 | 205500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241211 | 205400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241211 | 205300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241211 | 205200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241211 | 205100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241211 | 205000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241211 | 204900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241211 | 204800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241211 | 204700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241211 | 204600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241211 | 204500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241211 | 204400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241211 | 204300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241211 | 204200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241211 | 204100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241211 | 204000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241211 | 203900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241211 | 203800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241211 | 203700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241211 | 203600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241211 | 203500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241211 | 203400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241211 | 203300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241211 | 203200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241211 | 203100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241211 | 203000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241211 | 202900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241211 | 202800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 63 | 20241211 | 202700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241211 | 202600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241211 | 202500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241211 | 202400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241211 | 202300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241211 | 202200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241211 | 202100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241211 | 202000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241211 | 201900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241211 | 201800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241211 | 201700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241211 | 201600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241211 | 201500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241211 | 201400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241211 | 201300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241211 | 201200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241211 | 201100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241211 | 201000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241211 | 200900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241211 | 200800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241211 | 200700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241211 | 200600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241211 | 200500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241211 | 200400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241211 | 200300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241211 | 200200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241211 | 200100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241211 | 200000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241211 | 195900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241211 | 195800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 93 | 20241211 | 195700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241211 | 195600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241211 | 195500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241211 | 195400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241211 | 195300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241211 | 195200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241211 | 195100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241211 | 195000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241211 | 194900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241211 | 194800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241211 | 194700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241211 | 194600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241211 | 194500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241211 | 194400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241211 | 194300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241211 | 194200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241211 | 194100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241211 | 194000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241211 | 193900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241211 | 193800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241211 | 193700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241211 | 193600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241211 | 193500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241211 | 193400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241211 | 193300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241211 | 193200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241211 | 193100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241211 | 193000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241211 | 192900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241211 | 192800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 123 | 20241211 | 192700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241211 | 192600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241211 | 192500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241211 | 192400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241211 | 192300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241211 | 192200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241211 | 192100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241211 | 192000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241211 | 191900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241211 | 191800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241211 | 191700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241211 | 191600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241211 | 191500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241211 | 191400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241211 | 191300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241211 | 191200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241211 | 191100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241211 | 191000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241211 | 190900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241211 | 190800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241211 | 190700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241211 | 190600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241211 | 190500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241211 | 190400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241211 | 190300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241211 | 190200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241211 | 190100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241211 | 190000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241211 | 185900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241211 | 185800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 153 | 20241211 | 185700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241211 | 185600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241211 | 185500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241211 | 185400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241211 | 185300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241211 | 185200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241211 | 185100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241211 | 185000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241211 | 184900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241211 | 184800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241211 | 184700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241211 | 184600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241211 | 184500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241211 | 184400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241211 | 184300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241211 | 184200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241211 | 184100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241211 | 184000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241211 | 183900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241211 | 183800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241211 | 183700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241211 | 183600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241211 | 183500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241211 | 183400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241211 | 183300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241211 | 183200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241211 | 183100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241211 | 183000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241211 | 182900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241211 | 182800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 183 | 20241211 | 182700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241211 | 182600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241211 | 182500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241211 | 182400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241211 | 182300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241211 | 182200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241211 | 182100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241211 | 182000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241211 | 181900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241211 | 181800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241211 | 181700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241211 | 181600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241211 | 181500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241211 | 181400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241211 | 181300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241211 | 181200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241211 | 181100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241211 | 181000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241211 | 180900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241211 | 180800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241211 | 180700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241211 | 180600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241211 | 180500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241211 | 180400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241211 | 180300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241211 | 180200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241211 | 180100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241211 | 180000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241211 | 175900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241211 | 175800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 213 | 20241211 | 175700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241211 | 175600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241211 | 175500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241211 | 175400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241211 | 175300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241211 | 175200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241211 | 175100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241211 | 175000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241211 | 174900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241211 | 174800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241211 | 174700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241211 | 174600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241211 | 174500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241211 | 174400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241211 | 174300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241211 | 174200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241211 | 174100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241211 | 174000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241211 | 173900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241211 | 173800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241211 | 173700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241211 | 173600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241211 | 173500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241211 | 173400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241211 | 173300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241211 | 173200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241211 | 173100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241211 | 173000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241211 | 172900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241211 | 172800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 243 | 20241211 | 172700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241211 | 172600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241211 | 172500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241211 | 172400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241211 | 172300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241211 | 172200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241211 | 172100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241211 | 172000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241211 | 171900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241211 | 171800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241211 | 171700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241211 | 171600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241211 | 171500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241211 | 171400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241211 | 171300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241211 | 171200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241211 | 171100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241211 | 171000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241211 | 170900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241211 | 170800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241211 | 170700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20241211 | 170600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20241211 | 170500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20241211 | 170400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20241211 | 170300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20241211 | 170200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20241211 | 170100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20241211 | 170000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20241211 | 165900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20241211 | 165800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 273 | 20241211 | 165700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20241211 | 165600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20241211 | 165500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20241211 | 165400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20241211 | 165300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20241211 | 165200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20241211 | 165100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20241211 | 165000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20241211 | 164900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20241211 | 164800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20241211 | 164700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20241211 | 164600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20241211 | 164500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241211 | 164400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241211 | 164300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241211 | 164200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241211 | 164100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241211 | 164000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241211 | 163900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241211 | 163800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20241211 | 163700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20241211 | 163600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20241211 | 163500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20241211 | 163400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20241211 | 163300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20241211 | 163200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20241211 | 163100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20241211 | 163000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20241211 | 162900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20241211 | 162800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 303 | 20241211 | 162700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20241211 | 162600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20241211 | 162500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20241211 | 162400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20241211 | 162300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20241211 | 162200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20241211 | 162100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20241211 | 162000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20241211 | 161900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20241211 | 161800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20241211 | 161700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20241211 | 161600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20241211 | 161500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20241211 | 161400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20241211 | 161300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20241211 | 161200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20241211 | 161100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20241211 | 161000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20241211 | 160900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20241211 | 160800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20241211 | 160700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20241211 | 160600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20241211 | 160500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20241211 | 160400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20241211 | 160300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20241211 | 160200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20241211 | 160100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20241211 | 160000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20241211 | 155900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20241211 | 155800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 333 | 20241211 | 155700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20241211 | 155600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20241211 | 155500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20241211 | 155400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20241211 | 155300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20241211 | 155200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20241211 | 155100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20241211 | 155000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20241211 | 154900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20241211 | 154800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20241211 | 154700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20241211 | 154600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20241211 | 154500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 346 | 20241211 | 154400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 347 | 20241211 | 154300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 348 | 20241211 | 154200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 349 | 20241211 | 154100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 350 | 20241211 | 154000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 351 | 20241211 | 153900 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 352 | 20241211 | 153800 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 353 | 20241211 | 153700 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 354 | 20241211 | 153600 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 355 | 20241211 | 153500 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 356 | 20241211 | 153400 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 357 | 20241211 | 153300 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 358 | 20241211 | 153200 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 359 | 20241211 | 153100 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 360 | 20241211 | 153000 | 14191682250 | 23800 | 23800 | 23800 | 23800 | 6521 |
| 361 | 20241211 | 152900 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 362 | 20241211 | 152800 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 363 | 20241211 | 152700 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 364 | 20241211 | 152600 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 365 | 20241211 | 152500 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 366 | 20241211 | 152400 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 367 | 20241211 | 152300 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 368 | 20241211 | 152200 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 369 | 20241211 | 152100 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 370 | 20241211 | 152000 | 14036482450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 371 | 20241211 | 151900 | 14036482450 | 23800 | 23750 | 23800 | 23700 | 2217 |
| 372 | 20241211 | 151800 | 13983862450 | 23750 | 23800 | 23800 | 23700 | 896 |
| 373 | 20241211 | 151700 | 13962591100 | 23700 | 23750 | 23800 | 23700 | 1602 |
| 374 | 20241211 | 151600 | 13924534300 | 23800 | 23850 | 23850 | 23750 | 388 |
| 375 | 20241211 | 151500 | 13915298650 | 23850 | 23800 | 23850 | 23750 | 2040 |
| 376 | 20241211 | 151400 | 13866745850 | 23800 | 23800 | 23800 | 23750 | 1070 |
| 377 | 20241211 | 151300 | 13841284750 | 23800 | 23850 | 23850 | 23750 | 1012 |
| 378 | 20241211 | 151200 | 13817170100 | 23850 | 23850 | 23850 | 23800 | 1047 |
| 379 | 20241211 | 151100 | 13792250250 | 23850 | 23850 | 23850 | 23800 | 1187 |
| 380 | 20241211 | 151000 | 13763994550 | 23850 | 23800 | 23850 | 23750 | 1295 |
| 381 | 20241211 | 150900 | 13733194850 | 23850 | 23850 | 23850 | 23750 | 1758 |
| 382 | 20241211 | 150800 | 13691343500 | 23850 | 23800 | 23850 | 23750 | 1343 |
| 383 | 20241211 | 150700 | 13659379600 | 23800 | 23750 | 23800 | 23700 | 733 |
| 384 | 20241211 | 150600 | 13641962200 | 23750 | 23600 | 23800 | 23600 | 5148 |
| 385 | 20241211 | 150500 | 13520031350 | 23600 | 23600 | 23600 | 23600 | 66 |
| 386 | 20241211 | 150400 | 13518473750 | 23600 | 23600 | 23600 | 23550 | 199 |
| 387 | 20241211 | 150300 | 13513786250 | 23600 | 23600 | 23650 | 23600 | 2033 |
| 388 | 20241211 | 150200 | 13465806600 | 23650 | 23650 | 23650 | 23600 | 121 |
| 389 | 20241211 | 150100 | 13462947400 | 23650 | 23650 | 23650 | 23650 | 57 |
| 390 | 20241211 | 150000 | 13461599350 | 23600 | 23650 | 23650 | 23600 | 836 |
| 391 | 20241211 | 145900 | 13441848400 | 23650 | 23650 | 23650 | 23650 | 105 |
| 392 | 20241211 | 145800 | 13439365150 | 23650 | 23650 | 23650 | 23650 | 209 |
| 393 | 20241211 | 145700 | 13434422300 | 23600 | 23650 | 23650 | 23600 | 374 |
| 394 | 20241211 | 145600 | 13425585550 | 23650 | 23650 | 23650 | 23600 | 57 |
| 395 | 20241211 | 145500 | 13424239000 | 23600 | 23650 | 23650 | 23600 | 693 |
| 396 | 20241211 | 145400 | 13407856450 | 23600 | 23650 | 23650 | 23600 | 312 |
| 397 | 20241211 | 145300 | 13400492650 | 23650 | 23600 | 23650 | 23550 | 832 |
| 398 | 20241211 | 145200 | 13380862850 | 23600 | 23600 | 23600 | 23600 | 81 |
| 399 | 20241211 | 145100 | 13378951250 | 23600 | 23650 | 23650 | 23550 | 165 |
| 400 | 20241211 | 145000 | 13375060450 | 23600 | 23600 | 23650 | 23550 | 1276 |
| 401 | 20241211 | 144900 | 13344961350 | 23600 | 23600 | 23600 | 23550 | 385 |
| 402 | 20241211 | 144800 | 13335875850 | 23600 | 23600 | 23600 | 23550 | 577 |
| 403 | 20241211 | 144700 | 13322280800 | 23600 | 23550 | 23600 | 23550 | 423 |
| 404 | 20241211 | 144600 | 13312318900 | 23550 | 23550 | 23600 | 23550 | 265 |
| 405 | 20241211 | 144500 | 13306067900 | 23600 | 23600 | 23650 | 23600 | 226 |
| 406 | 20241211 | 144400 | 13300730550 | 23600 | 23600 | 23600 | 23550 | 763 |
| 407 | 20241211 | 144300 | 13282761750 | 23550 | 23600 | 23600 | 23550 | 175 |
| 408 | 20241211 | 144200 | 13278635600 | 23600 | 23600 | 23600 | 23600 | 207 |
| 409 | 20241211 | 144100 | 13273750400 | 23600 | 23650 | 23650 | 23600 | 110 |
| 410 | 20241211 | 144000 | 13271153900 | 23650 | 23650 | 23650 | 23650 | 23 |
| 411 | 20241211 | 143900 | 13270609950 | 23650 | 23650 | 23650 | 23650 | 143 |
| 412 | 20241211 | 143800 | 13267228000 | 23650 | 23600 | 23650 | 23550 | 2342 |
| 413 | 20241211 | 143700 | 13211972250 | 23600 | 23600 | 23600 | 23600 | 29 |
| 414 | 20241211 | 143600 | 13211287850 | 23650 | 23650 | 23650 | 23650 | 528 |
| 415 | 20241211 | 143500 | 13198800650 | 23650 | 23700 | 23700 | 23650 | 162 |
| 416 | 20241211 | 143400 | 13194961900 | 23700 | 23650 | 23700 | 23650 | 283 |
| 417 | 20241211 | 143300 | 13188255150 | 23600 | 23600 | 23700 | 23600 | 66 |
| 418 | 20241211 | 143200 | 13186695950 | 23700 | 23650 | 23700 | 23650 | 475 |
| 419 | 20241211 | 143100 | 13175455400 | 23600 | 23600 | 23600 | 23600 | 54 |
| 420 | 20241211 | 143000 | 13174181000 | 23600 | 23600 | 23650 | 23600 | 87 |
| 421 | 20241211 | 142900 | 13172127750 | 23650 | 23600 | 23650 | 23600 | 452 |
| 422 | 20241211 | 142800 | 13161460250 | 23650 | 23700 | 23700 | 23650 | 189 |
| 423 | 20241211 | 142700 | 13156989800 | 23700 | 23650 | 23700 | 23650 | 356 |
| 424 | 20241211 | 142600 | 13148557650 | 23650 | 23650 | 23650 | 23600 | 196 |
| 425 | 20241211 | 142500 | 13143922300 | 23600 | 23600 | 23600 | 23600 | 19 |
| 426 | 20241211 | 142400 | 13143473900 | 23600 | 23600 | 23650 | 23550 | 253 |
| 427 | 20241211 | 142300 | 13137507500 | 23550 | 23650 | 23650 | 23550 | 46 |
| 428 | 20241211 | 142200 | 13136419800 | 23600 | 23650 | 23650 | 23600 | 588 |
| 429 | 20241211 | 142100 | 13122542400 | 23650 | 23600 | 23650 | 23600 | 18 |
| 430 | 20241211 | 142000 | 13122117000 | 23550 | 23600 | 23600 | 23550 | 34 |
| 431 | 20241211 | 141900 | 13121316100 | 23550 | 23550 | 23550 | 23550 | 102 |
| 432 | 20241211 | 141800 | 13118914000 | 23550 | 23600 | 23600 | 23550 | 106 |
| 433 | 20241211 | 141700 | 13116415500 | 23550 | 23700 | 23700 | 23550 | 1860 |
| 434 | 20241211 | 141600 | 13072520950 | 23700 | 23700 | 23700 | 23700 | 23 |
| 435 | 20241211 | 141500 | 13071975850 | 23650 | 23700 | 23750 | 23650 | 425 |
| 436 | 20241211 | 141400 | 13061897000 | 23700 | 23650 | 23700 | 23650 | 265 |
| 437 | 20241211 | 141300 | 13055621300 | 23650 | 23700 | 23700 | 23650 | 349 |
| 438 | 20241211 | 141200 | 13047366950 | 23700 | 23650 | 23700 | 23650 | 13 |
| 439 | 20241211 | 141100 | 13047059400 | 23650 | 23700 | 23750 | 23650 | 479 |
| 440 | 20241211 | 141000 | 13035708450 | 23700 | 23700 | 23700 | 23650 | 296 |
| 441 | 20241211 | 140900 | 13028705400 | 23700 | 23700 | 23750 | 23700 | 1503 |
| 442 | 20241211 | 140800 | 12993083300 | 23700 | 23650 | 23700 | 23650 | 1101 |
| 443 | 20241211 | 140700 | 12967013700 | 23650 | 23650 | 23700 | 23650 | 620 |
| 444 | 20241211 | 140600 | 12952349750 | 23650 | 23650 | 23650 | 23600 | 200 |
| 445 | 20241211 | 140500 | 12947623450 | 23700 | 23550 | 23700 | 23550 | 2410 |
| 446 | 20241211 | 140400 | 12890568000 | 23600 | 23600 | 23600 | 23550 | 905 |
| 447 | 20241211 | 140300 | 12869211500 | 23600 | 23550 | 23600 | 23550 | 194 |
| 448 | 20241211 | 140200 | 12864637000 | 23550 | 23450 | 23550 | 23450 | 1258 |
| 449 | 20241211 | 140100 | 12835051650 | 23500 | 23450 | 23500 | 23450 | 23 |
| 450 | 20241211 | 140000 | 12834512150 | 23450 | 23450 | 23450 | 23450 | 38 |
| 451 | 20241211 | 135900 | 12833621050 | 23450 | 23450 | 23500 | 23450 | 24 |
| 452 | 20241211 | 135800 | 12833058000 | 23450 | 23500 | 23500 | 23450 | 345 |
| 453 | 20241211 | 135700 | 12824965650 | 23450 | 23500 | 23500 | 23450 | 843 |
| 454 | 20241211 | 135600 | 12805173550 | 23500 | 23550 | 23550 | 23450 | 160 |
| 455 | 20241211 | 135500 | 12801419950 | 23550 | 23550 | 23550 | 23550 | 5 |
| 456 | 20241211 | 135400 | 12801302200 | 23550 | 23500 | 23550 | 23500 | 211 |
| 457 | 20241211 | 135300 | 12796333650 | 23450 | 23500 | 23500 | 23450 | 212 |
| 458 | 20241211 | 135200 | 12791351900 | 23500 | 23550 | 23550 | 23500 | 12 |
| 459 | 20241211 | 135100 | 12791069450 | 23550 | 23550 | 23550 | 23500 | 290 |
| 460 | 20241211 | 135000 | 12784240000 | 23550 | 23550 | 23550 | 23550 | 23 |
| 461 | 20241211 | 134900 | 12783698350 | 23550 | 23500 | 23550 | 23500 | 54 |
| 462 | 20241211 | 134800 | 12782428150 | 23400 | 23450 | 23450 | 23400 | 21 |
| 463 | 20241211 | 134700 | 12781936700 | 23400 | 23400 | 23400 | 23400 | 26 |
| 464 | 20241211 | 134600 | 12781328300 | 23500 | 23500 | 23500 | 23500 | 13 |
| 465 | 20241211 | 134500 | 12781022800 | 23500 | 23400 | 23500 | 23400 | 4057 |
| 466 | 20241211 | 134400 | 12685725150 | 23400 | 23450 | 23500 | 23400 | 1742 |
| 467 | 20241211 | 134300 | 12644940700 | 23450 | 23450 | 23450 | 23450 | 270 |
| 468 | 20241211 | 134200 | 12638609200 | 23450 | 23450 | 23450 | 23450 | 121 |
| 469 | 20241211 | 134100 | 12635771750 | 23450 | 23450 | 23500 | 23450 | 160 |
| 470 | 20241211 | 134000 | 12632018250 | 23500 | 23500 | 23500 | 23500 | 13 |
| 471 | 20241211 | 133900 | 12631712750 | 23450 | 23450 | 23450 | 23450 | 338 |
| 472 | 20241211 | 133800 | 12623786650 | 23450 | 23450 | 23500 | 23450 | 652 |
| 473 | 20241211 | 133700 | 12608495700 | 23450 | 23450 | 23450 | 23450 | 18 |
| 474 | 20241211 | 133600 | 12608073600 | 23500 | 23500 | 23500 | 23500 | 47 |
| 475 | 20241211 | 133500 | 12606969100 | 23500 | 23500 | 23500 | 23500 | 50 |
| 476 | 20241211 | 133400 | 12605794100 | 23450 | 23500 | 23500 | 23450 | 138 |
| 477 | 20241211 | 133300 | 12602553000 | 23500 | 23500 | 23500 | 23500 | 18 |
| 478 | 20241211 | 133200 | 12602130000 | 23450 | 23450 | 23500 | 23450 | 48 |
| 479 | 20241211 | 133100 | 12601002750 | 23450 | 23500 | 23500 | 23450 | 155 |
| 480 | 20241211 | 133000 | 12597367750 | 23450 | 23500 | 23500 | 23450 | 7 |
| 481 | 20241211 | 132900 | 12597203300 | 23500 | 23500 | 23500 | 23450 | 22 |
| 482 | 20241211 | 132800 | 12596687050 | 23500 | 23500 | 23500 | 23500 | 8 |
| 483 | 20241211 | 132700 | 12596499050 | 23500 | 23500 | 23500 | 23500 | 40 |
| 484 | 20241211 | 132600 | 12595559050 | 23500 | 23450 | 23500 | 23400 | 76 |
| 485 | 20241211 | 132500 | 12593776850 | 23400 | 23350 | 23400 | 23350 | 529 |
| 486 | 20241211 | 132400 | 12581400700 | 23400 | 23400 | 23450 | 23400 | 560 |
| 487 | 20241211 | 132300 | 12568296600 | 23400 | 23500 | 23500 | 23400 | 1177 |
| 488 | 20241211 | 132200 | 12540751500 | 23500 | 23500 | 23500 | 23500 | 250 |
| 489 | 20241211 | 132100 | 12534876500 | 23450 | 23450 | 23450 | 23450 | 100 |
| 490 | 20241211 | 132000 | 12532531500 | 23450 | 23450 | 23450 | 23400 | 1321 |
| 491 | 20241211 | 131900 | 12501620000 | 23450 | 23400 | 23450 | 23400 | 36 |
| 492 | 20241211 | 131800 | 12500777550 | 23400 | 23450 | 23450 | 23400 | 134 |
| 493 | 20241211 | 131700 | 12497638600 | 23450 | 23450 | 23450 | 23450 | 134 |
| 494 | 20241211 | 131600 | 12494496300 | 23450 | 23450 | 23450 | 23450 | 29 |
| 495 | 20241211 | 131500 | 12493816250 | 23500 | 23500 | 23500 | 23500 | 52 |
| 496 | 20241211 | 131400 | 12492594250 | 23450 | 23450 | 23450 | 23450 | 101 |
| 497 | 20241211 | 131300 | 12490225800 | 23450 | 23450 | 23450 | 23450 | 46 |
| 498 | 20241211 | 131200 | 12489147100 | 23450 | 23450 | 23450 | 23450 | 250 |
| 499 | 20241211 | 131100 | 12483284600 | 23450 | 23500 | 23500 | 23450 | 36 |
| 500 | 20241211 | 131000 | 12482440350 | 23500 | 23500 | 23500 | 23450 | 851 |
| 501 | 20241211 | 130900 | 12462442050 | 23500 | 23450 | 23500 | 23450 | 521 |
| 502 | 20241211 | 130800 | 12450204200 | 23450 | 23450 | 23450 | 23450 | 188 |
| 503 | 20241211 | 130700 | 12445795600 | 23450 | 23450 | 23450 | 23450 | 258 |
| 504 | 20241211 | 130600 | 12439745500 | 23450 | 23450 | 23450 | 23450 | 282 |
| 505 | 20241211 | 130500 | 12433132600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 506 | 20241211 | 130400 | 12433132600 | 23500 | 23450 | 23500 | 23450 | 12 |
| 507 | 20241211 | 130300 | 12432851150 | 23450 | 23450 | 23500 | 23450 | 28 |
| 508 | 20241211 | 130200 | 12432194500 | 23450 | 23400 | 23450 | 23400 | 141 |
| 509 | 20241211 | 130100 | 12428893600 | 23400 | 23400 | 23400 | 23400 | 83 |
| 510 | 20241211 | 130000 | 12426951400 | 23400 | 23400 | 23500 | 23400 | 835 |
| 511 | 20241211 | 125900 | 12407411800 | 23400 | 23500 | 23500 | 23400 | 215 |
| 512 | 20241211 | 125800 | 12402378200 | 23500 | 23450 | 23500 | 23400 | 561 |
| 513 | 20241211 | 125700 | 12389247750 | 23500 | 23500 | 23500 | 23450 | 101 |
| 514 | 20241211 | 125600 | 12386879000 | 23500 | 23450 | 23500 | 23400 | 130 |
| 515 | 20241211 | 125500 | 12383830700 | 23450 | 23400 | 23450 | 23400 | 378 |
| 516 | 20241211 | 125400 | 12374979250 | 23450 | 23400 | 23450 | 23400 | 862 |
| 517 | 20241211 | 125300 | 12354767450 | 23400 | 23450 | 23450 | 23400 | 55 |
| 518 | 20241211 | 125200 | 12353477950 | 23400 | 23450 | 23450 | 23400 | 32 |
| 519 | 20241211 | 125100 | 12352728050 | 23400 | 23450 | 23450 | 23400 | 1919 |
| 520 | 20241211 | 125000 | 12307731900 | 23500 | 23550 | 23550 | 23500 | 1002 |
| 521 | 20241211 | 124900 | 12284184850 | 23550 | 23500 | 23550 | 23500 | 130 |
| 522 | 20241211 | 124800 | 12281124850 | 23500 | 23500 | 23500 | 23500 | 113 |
| 523 | 20241211 | 124700 | 12278469350 | 23550 | 23500 | 23550 | 23500 | 56 |
| 524 | 20241211 | 124600 | 12277153150 | 23500 | 23500 | 23500 | 23500 | 215 |
| 525 | 20241211 | 124500 | 12272100650 | 23500 | 23600 | 23600 | 23500 | 188 |
| 526 | 20241211 | 124400 | 12267672650 | 23500 | 23500 | 23500 | 23500 | 6 |
| 527 | 20241211 | 124300 | 12267531650 | 23500 | 23500 | 23500 | 23500 | 542 |
| 528 | 20241211 | 124200 | 12254794650 | 23450 | 23450 | 23450 | 23450 | 1 |
| 529 | 20241211 | 124100 | 12254771200 | 23500 | 23450 | 23500 | 23450 | 264 |
| 530 | 20241211 | 124000 | 12248576850 | 23450 | 23450 | 23450 | 23450 | 79 |
| 531 | 20241211 | 123900 | 12246724300 | 23450 | 23500 | 23500 | 23450 | 118 |
| 532 | 20241211 | 123800 | 12243956700 | 23500 | 23500 | 23500 | 23450 | 438 |
| 533 | 20241211 | 123700 | 12233664200 | 23450 | 23550 | 23550 | 23450 | 2809 |
| 534 | 20241211 | 123600 | 12167640500 | 23550 | 23550 | 23550 | 23550 | 501 |
| 535 | 20241211 | 123500 | 12155841950 | 23600 | 23600 | 23600 | 23600 | 13 |
| 536 | 20241211 | 123400 | 12155535150 | 23600 | 23550 | 23600 | 23550 | 73 |
| 537 | 20241211 | 123300 | 12153812450 | 23600 | 23600 | 23600 | 23550 | 53 |
| 538 | 20241211 | 123200 | 12152561950 | 23550 | 23600 | 23600 | 23550 | 6 |
| 539 | 20241211 | 123100 | 12152420400 | 23600 | 23600 | 23600 | 23600 | 8 |
| 540 | 20241211 | 123000 | 12152231600 | 23550 | 23550 | 23550 | 23550 | 11 |
| 541 | 20241211 | 122900 | 12151972550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 542 | 20241211 | 122800 | 12151972550 | 23550 | 23600 | 23600 | 23550 | 2 |
| 543 | 20241211 | 122700 | 12151925400 | 23550 | 23550 | 23550 | 23550 | 2 |
| 544 | 20241211 | 122600 | 12151878300 | 23550 | 23600 | 23600 | 23550 | 148 |
| 545 | 20241211 | 122500 | 12148385750 | 23650 | 23650 | 23650 | 23600 | 13 |
| 546 | 20241211 | 122400 | 12148078800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 547 | 20241211 | 122300 | 12148078800 | 23550 | 23550 | 23550 | 23550 | 22 |
| 548 | 20241211 | 122200 | 12147560700 | 23550 | 23700 | 23700 | 23550 | 35 |
| 549 | 20241211 | 122100 | 12146736000 | 23550 | 23650 | 23700 | 23550 | 166 |
| 550 | 20241211 | 122000 | 12142813750 | 23650 | 23600 | 23650 | 23600 | 672 |
| 551 | 20241211 | 121900 | 12126929200 | 23600 | 23600 | 23600 | 23600 | 137 |
| 552 | 20241211 | 121800 | 12123696000 | 23600 | 23600 | 23600 | 23600 | 33 |
| 553 | 20241211 | 121700 | 12122917200 | 23600 | 23600 | 23650 | 23600 | 103 |
| 554 | 20241211 | 121600 | 12120485650 | 23600 | 23650 | 23650 | 23600 | 112 |
| 555 | 20241211 | 121500 | 12117842200 | 23650 | 23650 | 23650 | 23650 | 1 |
| 556 | 20241211 | 121400 | 12117818550 | 23650 | 23600 | 23650 | 23600 | 265 |
| 557 | 20241211 | 121300 | 12111562400 | 23600 | 23500 | 23600 | 23500 | 59 |
| 558 | 20241211 | 121200 | 12110172800 | 23500 | 23500 | 23550 | 23500 | 25 |
| 559 | 20241211 | 121100 | 12109585050 | 23500 | 23500 | 23500 | 23500 | 680 |
| 560 | 20241211 | 121000 | 12093605050 | 23500 | 23550 | 23550 | 23500 | 260 |
| 561 | 20241211 | 120900 | 12087484550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 562 | 20241211 | 120800 | 12087484550 | 23500 | 23500 | 23500 | 23500 | 80 |
| 563 | 20241211 | 120700 | 12085604550 | 23500 | 23600 | 23600 | 23500 | 25 |
| 564 | 20241211 | 120600 | 12085015650 | 23600 | 23550 | 23600 | 23550 | 336 |
| 565 | 20241211 | 120500 | 12077097100 | 23550 | 23500 | 23550 | 23500 | 649 |
| 566 | 20241211 | 120400 | 12061845550 | 23550 | 23500 | 23550 | 23500 | 3 |
| 567 | 20241211 | 120300 | 12061774950 | 23550 | 23550 | 23550 | 23550 | 213 |
| 568 | 20241211 | 120200 | 12056758800 | 23550 | 23550 | 23550 | 23550 | 78 |
| 569 | 20241211 | 120100 | 12054921900 | 23600 | 23550 | 23600 | 23550 | 16 |
| 570 | 20241211 | 120000 | 12054544350 | 23550 | 23500 | 23550 | 23500 | 96 |
| 571 | 20241211 | 115900 | 12052283950 | 23500 | 23500 | 23500 | 23500 | 2 |
| 572 | 20241211 | 115800 | 12052236950 | 23500 | 23600 | 23600 | 23500 | 822 |
| 573 | 20241211 | 115700 | 12032908150 | 23550 | 23550 | 23550 | 23550 | 309 |
| 574 | 20241211 | 115600 | 12025631200 | 23550 | 23550 | 23550 | 23550 | 1 |
| 575 | 20241211 | 115500 | 12025607650 | 23550 | 23550 | 23600 | 23550 | 126 |
| 576 | 20241211 | 115400 | 12022636850 | 23650 | 23550 | 23650 | 23550 | 2180 |
| 577 | 20241211 | 115300 | 11971242000 | 23600 | 23600 | 23600 | 23550 | 190 |
| 578 | 20241211 | 115200 | 11966762000 | 23600 | 23600 | 23650 | 23600 | 128 |
| 579 | 20241211 | 115100 | 11963736250 | 23600 | 23550 | 23600 | 23550 | 95 |
| 580 | 20241211 | 115000 | 11961496850 | 23550 | 23550 | 23550 | 23550 | 623 |
| 581 | 20241211 | 114900 | 11946825200 | 23550 | 23600 | 23600 | 23550 | 257 |
| 582 | 20241211 | 114800 | 11940770250 | 23650 | 23650 | 23650 | 23650 | 130 |
| 583 | 20241211 | 114700 | 11937695750 | 23650 | 23600 | 23650 | 23600 | 1235 |
| 584 | 20241211 | 114600 | 11908502150 | 23500 | 23550 | 23550 | 23500 | 210 |
| 585 | 20241211 | 114500 | 11903556750 | 23550 | 23550 | 23550 | 23550 | 111 |
| 586 | 20241211 | 114400 | 11900942700 | 23550 | 23550 | 23550 | 23550 | 15 |
| 587 | 20241211 | 114300 | 11900589450 | 23550 | 23600 | 23600 | 23550 | 209 |
| 588 | 20241211 | 114200 | 11895667050 | 23600 | 23600 | 23600 | 23600 | 17 |
| 589 | 20241211 | 114100 | 11895265850 | 23600 | 23600 | 23600 | 23550 | 170 |
| 590 | 20241211 | 114000 | 11891253950 | 23600 | 23600 | 23600 | 23600 | 27 |
| 591 | 20241211 | 113900 | 11890616750 | 23600 | 23600 | 23600 | 23600 | 254 |
| 592 | 20241211 | 113800 | 11884622350 | 23600 | 23650 | 23650 | 23600 | 170 |
| 593 | 20241211 | 113700 | 11880605350 | 23650 | 23550 | 23650 | 23550 | 996 |
| 594 | 20241211 | 113600 | 11857102550 | 23550 | 23500 | 23550 | 23500 | 132 |
| 595 | 20241211 | 113500 | 11853998450 | 23550 | 23600 | 23600 | 23550 | 43 |
| 596 | 20241211 | 113400 | 11852983750 | 23500 | 23500 | 23600 | 23500 | 274 |
| 597 | 20241211 | 113300 | 11846544450 | 23500 | 23500 | 23500 | 23500 | 34 |
| 598 | 20241211 | 113200 | 11845745450 | 23500 | 23600 | 23600 | 23500 | 195 |
| 599 | 20241211 | 113100 | 11841162450 | 23600 | 23550 | 23600 | 23550 | 337 |
| 600 | 20241211 | 113000 | 11833223950 | 23550 | 23550 | 23550 | 23500 | 34 |
| 601 | 20241211 | 112900 | 11832423350 | 23550 | 23500 | 23550 | 23500 | 155 |
| 602 | 20241211 | 112800 | 11828777600 | 23500 | 23550 | 23550 | 23500 | 60 |
| 603 | 20241211 | 112700 | 11827366850 | 23500 | 23550 | 23550 | 23500 | 53 |
| 604 | 20241211 | 112600 | 11826119700 | 23450 | 23500 | 23550 | 23450 | 205 |
| 605 | 20241211 | 112500 | 11821304850 | 23500 | 23500 | 23500 | 23500 | 281 |
| 606 | 20241211 | 112400 | 11814701350 | 23500 | 23550 | 23550 | 23500 | 239 |
| 607 | 20241211 | 112300 | 11809084700 | 23550 | 23500 | 23550 | 23500 | 22 |
| 608 | 20241211 | 112200 | 11808566650 | 23550 | 23450 | 23550 | 23450 | 463 |
| 609 | 20241211 | 112100 | 11797698500 | 23450 | 23450 | 23500 | 23450 | 158 |
| 610 | 20241211 | 112000 | 11793988750 | 23450 | 23500 | 23500 | 23450 | 217 |
| 611 | 20241211 | 111900 | 11788889550 | 23500 | 23450 | 23500 | 23400 | 1186 |
| 612 | 20241211 | 111800 | 11761027000 | 23500 | 23500 | 23500 | 23400 | 470 |
| 613 | 20241211 | 111700 | 11750015750 | 23550 | 23550 | 23550 | 23500 | 333 |
| 614 | 20241211 | 111600 | 11742179950 | 23550 | 23650 | 23650 | 23550 | 235 |
| 615 | 20241211 | 111500 | 11736638900 | 23600 | 23600 | 23600 | 23600 | 103 |
| 616 | 20241211 | 111400 | 11734208100 | 23600 | 23600 | 23600 | 23600 | 8 |
| 617 | 20241211 | 111300 | 11734019300 | 23600 | 23450 | 23650 | 23450 | 658 |
| 618 | 20241211 | 111200 | 11718548500 | 23450 | 23450 | 23500 | 23450 | 407 |
| 619 | 20241211 | 111100 | 11709004250 | 23450 | 23450 | 23500 | 23400 | 987 |
| 620 | 20241211 | 111000 | 11685869450 | 23450 | 23500 | 23500 | 23450 | 238 |
| 621 | 20241211 | 110900 | 11680283250 | 23500 | 23500 | 23550 | 23450 | 1268 |
| 622 | 20241211 | 110800 | 11650527700 | 23450 | 23450 | 23500 | 23450 | 2326 |
| 623 | 20241211 | 110700 | 11595936600 | 23450 | 23600 | 23600 | 23450 | 2479 |
| 624 | 20241211 | 110600 | 11537673500 | 23550 | 23600 | 23600 | 23550 | 1146 |
| 625 | 20241211 | 110500 | 11510672600 | 23600 | 23600 | 23600 | 23600 | 528 |
| 626 | 20241211 | 110400 | 11498211800 | 23700 | 23600 | 23700 | 23600 | 145 |
| 627 | 20241211 | 110300 | 11494779000 | 23600 | 23700 | 23700 | 23600 | 337 |
| 628 | 20241211 | 110200 | 11486808650 | 23700 | 23700 | 23700 | 23650 | 146 |
| 629 | 20241211 | 110100 | 11483349700 | 23700 | 23750 | 23750 | 23700 | 472 |
| 630 | 20241211 | 110000 | 11472163250 | 23700 | 23650 | 23700 | 23650 | 182 |
| 631 | 20241211 | 105900 | 11467850950 | 23700 | 23700 | 23750 | 23700 | 420 |
| 632 | 20241211 | 105800 | 11457896350 | 23700 | 23750 | 23750 | 23700 | 157 |
| 633 | 20241211 | 105700 | 11454174600 | 23750 | 23700 | 23750 | 23700 | 924 |
| 634 | 20241211 | 105600 | 11432274700 | 23600 | 23700 | 23700 | 23600 | 380 |
| 635 | 20241211 | 105500 | 11423281150 | 23700 | 23650 | 23700 | 23650 | 78 |
| 636 | 20241211 | 105400 | 11421432850 | 23700 | 23650 | 23700 | 23650 | 257 |
| 637 | 20241211 | 105300 | 11415353100 | 23700 | 23700 | 23700 | 23700 | 67 |
| 638 | 20241211 | 105200 | 11413765200 | 23700 | 23650 | 23700 | 23650 | 222 |
| 639 | 20241211 | 105100 | 11408514500 | 23650 | 23650 | 23650 | 23650 | 127 |
| 640 | 20241211 | 105000 | 11405510950 | 23650 | 23650 | 23650 | 23650 | 400 |
| 641 | 20241211 | 104900 | 11396050950 | 23650 | 23650 | 23650 | 23650 | 1034 |
| 642 | 20241211 | 104800 | 11371596850 | 23750 | 23650 | 23750 | 23650 | 144 |
| 643 | 20241211 | 104700 | 11368191150 | 23650 | 23800 | 23800 | 23650 | 386 |
| 644 | 20241211 | 104600 | 11359027600 | 23800 | 23700 | 23800 | 23700 | 74 |
| 645 | 20241211 | 104500 | 11357270000 | 23750 | 23700 | 23750 | 23700 | 327 |
| 646 | 20241211 | 104400 | 11349516500 | 23700 | 23800 | 23800 | 23700 | 749 |
| 647 | 20241211 | 104300 | 11331738050 | 23800 | 23750 | 23850 | 23750 | 9996 |
| 648 | 20241211 | 104200 | 11093459000 | 23750 | 23600 | 23750 | 23600 | 1099 |
| 649 | 20241211 | 104100 | 11067429700 | 23600 | 23550 | 23600 | 23550 | 404 |
| 650 | 20241211 | 104000 | 11057915250 | 23550 | 23550 | 23550 | 23500 | 613 |
| 651 | 20241211 | 103900 | 11043482550 | 23550 | 23500 | 23550 | 23500 | 730 |
| 652 | 20241211 | 103800 | 11026321100 | 23500 | 23500 | 23600 | 23500 | 729 |
| 653 | 20241211 | 103700 | 11009170100 | 23500 | 23550 | 23600 | 23500 | 3282 |
| 654 | 20241211 | 103600 | 10931923050 | 23600 | 23600 | 23650 | 23550 | 1780 |
| 655 | 20241211 | 103500 | 10889910550 | 23650 | 23700 | 23700 | 23600 | 2968 |
| 656 | 20241211 | 103400 | 10819768500 | 23700 | 23700 | 23700 | 23650 | 907 |
| 657 | 20241211 | 103300 | 10798297250 | 23700 | 23700 | 23750 | 23700 | 1930 |
| 658 | 20241211 | 103200 | 10752556200 | 23750 | 23750 | 23750 | 23700 | 876 |
| 659 | 20241211 | 103100 | 10731752100 | 23750 | 23800 | 23800 | 23750 | 902 |
| 660 | 20241211 | 103000 | 10710293300 | 23800 | 23800 | 23850 | 23800 | 737 |
| 661 | 20241211 | 102900 | 10692750600 | 23800 | 23800 | 23850 | 23800 | 433 |
| 662 | 20241211 | 102800 | 10682444950 | 23850 | 23900 | 23900 | 23800 | 225 |
| 663 | 20241211 | 102700 | 10677067600 | 23900 | 23900 | 23900 | 23800 | 50 |
| 664 | 20241211 | 102600 | 10675873900 | 23800 | 23800 | 23900 | 23800 | 114 |
| 665 | 20241211 | 102500 | 10673153550 | 23850 | 23900 | 23900 | 23800 | 58 |
| 666 | 20241211 | 102400 | 10671771800 | 23900 | 23800 | 23900 | 23800 | 1133 |
| 667 | 20241211 | 102300 | 10644795000 | 23750 | 23800 | 23800 | 23750 | 256 |
| 668 | 20241211 | 102200 | 10638712000 | 23800 | 23750 | 23800 | 23750 | 396 |
| 669 | 20241211 | 102100 | 10629306950 | 23800 | 23800 | 23800 | 23800 | 112 |
| 670 | 20241211 | 102000 | 10626641350 | 23800 | 23800 | 23800 | 23750 | 192 |
| 671 | 20241211 | 101900 | 10622072750 | 23800 | 23800 | 23800 | 23750 | 692 |
| 672 | 20241211 | 101800 | 10605612100 | 23900 | 23900 | 23900 | 23800 | 177 |
| 673 | 20241211 | 101700 | 10601399300 | 23750 | 23850 | 23900 | 23750 | 1422 |
| 674 | 20241211 | 101600 | 10567583000 | 23850 | 23900 | 23900 | 23800 | 696 |
| 675 | 20241211 | 101500 | 10550957000 | 23900 | 23800 | 23900 | 23800 | 1088 |
| 676 | 20241211 | 101400 | 10525054200 | 23900 | 23800 | 23900 | 23750 | 1364 |
| 677 | 20241211 | 101300 | 10492523900 | 23800 | 23750 | 23800 | 23700 | 571 |
| 678 | 20241211 | 101200 | 10478956400 | 23750 | 23700 | 23750 | 23700 | 3667 |
| 679 | 20241211 | 101100 | 10392037350 | 23700 | 23750 | 23750 | 23700 | 2777 |
| 680 | 20241211 | 101000 | 10326132050 | 23750 | 23800 | 23850 | 23750 | 1379 |
| 681 | 20241211 | 100900 | 10293326350 | 23800 | 23950 | 23950 | 23800 | 1629 |
| 682 | 20241211 | 100800 | 10254478150 | 23900 | 23900 | 23900 | 23850 | 1037 |
| 683 | 20241211 | 100700 | 10229712300 | 23900 | 23950 | 23950 | 23900 | 384 |
| 684 | 20241211 | 100600 | 10220525700 | 23950 | 23950 | 24000 | 23950 | 148 |
| 685 | 20241211 | 100500 | 10216979100 | 23950 | 23900 | 23950 | 23900 | 159 |
| 686 | 20241211 | 100400 | 10213175500 | 23900 | 23950 | 24000 | 23850 | 2103 |
| 687 | 20241211 | 100300 | 10162926450 | 24000 | 23950 | 24050 | 23850 | 2528 |
| 688 | 20241211 | 100200 | 10102431350 | 23900 | 23900 | 23950 | 23900 | 1049 |
| 689 | 20241211 | 100100 | 10077358800 | 23950 | 23950 | 23950 | 23900 | 411 |
| 690 | 20241211 | 100000 | 10067530800 | 23900 | 23900 | 23950 | 23900 | 462 |
| 691 | 20241211 | 095900 | 10056483700 | 23900 | 23950 | 24000 | 23900 | 328 |
| 692 | 20241211 | 095800 | 10048631800 | 23950 | 24000 | 24000 | 23950 | 573 |
| 693 | 20241211 | 095700 | 10034905150 | 24000 | 24000 | 24100 | 23950 | 619 |
| 694 | 20241211 | 095600 | 10020052200 | 24000 | 24050 | 24100 | 24000 | 831 |
| 695 | 20241211 | 095500 | 10000065550 | 24000 | 24100 | 24100 | 24000 | 803 |
| 696 | 20241211 | 095400 | 9980766650 | 24100 | 24000 | 24100 | 23900 | 3361 |
| 697 | 20241211 | 095300 | 9899980450 | 24050 | 24050 | 24100 | 24000 | 1950 |
| 698 | 20241211 | 095200 | 9853096150 | 24100 | 24100 | 24100 | 24050 | 963 |
| 699 | 20241211 | 095100 | 9829899450 | 24100 | 24050 | 24100 | 24050 | 1550 |
| 700 | 20241211 | 095000 | 9792569000 | 24050 | 24050 | 24050 | 24000 | 1057 |
| 701 | 20241211 | 094900 | 9767149250 | 24000 | 23900 | 24050 | 23850 | 2489 |
| 702 | 20241211 | 094800 | 9707467500 | 23850 | 23850 | 23900 | 23850 | 1238 |
| 703 | 20241211 | 094700 | 9677912400 | 23900 | 23950 | 23950 | 23850 | 1426 |
| 704 | 20241211 | 094600 | 9643815350 | 23950 | 23950 | 23950 | 23900 | 898 |
| 705 | 20241211 | 094500 | 9622310350 | 23950 | 23900 | 23950 | 23850 | 710 |
| 706 | 20241211 | 094400 | 9605335250 | 23850 | 23800 | 23850 | 23750 | 2530 |
| 707 | 20241211 | 094300 | 9545072650 | 23800 | 23800 | 23800 | 23750 | 1359 |
| 708 | 20241211 | 094200 | 9512770400 | 23750 | 23800 | 23850 | 23750 | 1497 |
| 709 | 20241211 | 094100 | 9477188450 | 23800 | 23850 | 23900 | 23800 | 644 |
| 710 | 20241211 | 094000 | 9461830850 | 23900 | 23750 | 23900 | 23750 | 3357 |
| 711 | 20241211 | 093900 | 9381829100 | 23750 | 23700 | 23800 | 23700 | 2616 |
| 712 | 20241211 | 093800 | 9319792250 | 23700 | 23700 | 23800 | 23700 | 2659 |
| 713 | 20241211 | 093700 | 9256674550 | 23700 | 23900 | 23900 | 23700 | 9272 |
| 714 | 20241211 | 093600 | 9036183050 | 23900 | 23950 | 23950 | 23850 | 3986 |
| 715 | 20241211 | 093500 | 8940922150 | 23900 | 24000 | 24050 | 23900 | 3816 |
| 716 | 20241211 | 093400 | 8849515000 | 24000 | 24100 | 24100 | 24000 | 623 |
| 717 | 20241211 | 093300 | 8834536750 | 24100 | 24100 | 24200 | 24050 | 2733 |
| 718 | 20241211 | 093200 | 8768595950 | 24150 | 24150 | 24200 | 24100 | 4199 |
| 719 | 20241211 | 093100 | 8667313700 | 24150 | 24100 | 24200 | 24000 | 3429 |
| 720 | 20241211 | 093000 | 8584595850 | 24150 | 23950 | 24150 | 23950 | 4147 |
| 721 | 20241211 | 092900 | 8484838100 | 23950 | 24100 | 24100 | 23900 | 10658 |
| 722 | 20241211 | 092800 | 8229041200 | 24050 | 24050 | 24150 | 24050 | 3627 |
| 723 | 20241211 | 092700 | 8141643650 | 24050 | 24250 | 24250 | 24050 | 6411 |
| 724 | 20241211 | 092600 | 7987300500 | 24100 | 24300 | 24350 | 24100 | 20175 |
| 725 | 20241211 | 092500 | 7497748250 | 24300 | 24250 | 24400 | 24200 | 25250 |
| 726 | 20241211 | 092400 | 6884122450 | 24250 | 24050 | 24250 | 24050 | 13616 |
| 727 | 20241211 | 092300 | 6555497000 | 24050 | 23800 | 24050 | 23800 | 11962 |
| 728 | 20241211 | 092200 | 6268557450 | 23800 | 23750 | 23900 | 23700 | 7125 |
| 729 | 20241211 | 092100 | 6098958200 | 23750 | 23750 | 23850 | 23700 | 3449 |
| 730 | 20241211 | 092000 | 6016968200 | 23700 | 23800 | 23800 | 23700 | 3045 |
| 731 | 20241211 | 091900 | 5944643000 | 23750 | 23800 | 23800 | 23750 | 1401 |
| 732 | 20241211 | 091800 | 5911319600 | 23800 | 23850 | 23900 | 23750 | 1918 |
| 733 | 20241211 | 091700 | 5865654100 | 23850 | 23800 | 23900 | 23750 | 7875 |
| 734 | 20241211 | 091600 | 5678238600 | 23800 | 23850 | 23850 | 23800 | 1695 |
| 735 | 20241211 | 091500 | 5637832150 | 23850 | 23850 | 23850 | 23800 | 3640 |
| 736 | 20241211 | 091400 | 5551108800 | 23850 | 23800 | 23900 | 23750 | 4288 |
| 737 | 20241211 | 091300 | 5448912850 | 23800 | 23900 | 23900 | 23700 | 5554 |
| 738 | 20241211 | 091200 | 5316750400 | 23900 | 23800 | 24000 | 23750 | 9424 |
| 739 | 20241211 | 091100 | 5091462200 | 23800 | 23750 | 23800 | 23700 | 5909 |
| 740 | 20241211 | 091000 | 4951174450 | 23750 | 23850 | 24000 | 23700 | 17792 |
| 741 | 20241211 | 090900 | 4526620000 | 23900 | 23600 | 23950 | 23550 | 22469 |
| 742 | 20241211 | 090800 | 3992528800 | 23550 | 23250 | 23600 | 23250 | 17304 |
| 743 | 20241211 | 090700 | 3586856000 | 23250 | 23100 | 23300 | 23100 | 4437 |
| 744 | 20241211 | 090600 | 3484005550 | 23100 | 23100 | 23300 | 23100 | 16477 |
| 745 | 20241211 | 090500 | 3102238050 | 23100 | 23100 | 23200 | 23100 | 6899 |
| 746 | 20241211 | 090400 | 2942562050 | 23100 | 23250 | 23250 | 23100 | 9577 |
| 747 | 20241211 | 090300 | 2720748350 | 23250 | 23150 | 23300 | 23150 | 21885 |
| 748 | 20241211 | 090200 | 2212642300 | 23150 | 23100 | 23200 | 23050 | 15199 |
| 749 | 20241211 | 090100 | 1860850300 | 23100 | 23000 | 23200 | 22950 | 29110 |
| 750 | 20241211 | 090000 | 1188483050 | 23000 | 22950 | 23050 | 22700 | 51677 |