35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 3 | 20230921 | 204600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230921 | 204500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230921 | 204400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230921 | 204300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230921 | 204200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230921 | 204100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230921 | 204000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230921 | 203900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230921 | 203800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230921 | 203700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230921 | 203600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230921 | 203500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230921 | 203400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230921 | 203300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230921 | 203200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230921 | 203100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230921 | 203000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230921 | 202900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230921 | 202800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230921 | 202700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230921 | 202600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230921 | 202500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230921 | 202400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230921 | 202300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230921 | 202200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230921 | 202100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230921 | 202000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230921 | 201900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230921 | 201800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230921 | 201700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 33 | 20230921 | 201600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230921 | 201500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230921 | 201400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230921 | 201300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230921 | 201200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230921 | 201100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230921 | 201000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230921 | 200900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230921 | 200800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230921 | 200700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230921 | 200600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230921 | 200500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230921 | 200400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230921 | 200300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230921 | 200200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230921 | 200100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230921 | 200000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230921 | 195900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230921 | 195800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230921 | 195700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230921 | 195600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230921 | 195500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230921 | 195400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230921 | 195300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230921 | 195200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230921 | 195100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230921 | 195000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230921 | 194900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230921 | 194800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230921 | 194700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 63 | 20230921 | 194600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230921 | 194500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230921 | 194400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230921 | 194300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230921 | 194200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230921 | 194100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230921 | 194000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230921 | 193900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230921 | 193800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230921 | 193700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230921 | 193600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230921 | 193500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230921 | 193400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230921 | 193300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230921 | 193200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230921 | 193100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230921 | 193000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230921 | 192900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230921 | 192800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230921 | 192700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230921 | 192600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230921 | 192500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230921 | 192400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230921 | 192300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230921 | 192200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230921 | 192100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230921 | 192000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230921 | 191900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230921 | 191800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230921 | 191700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 93 | 20230921 | 191600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230921 | 191500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230921 | 191400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230921 | 191300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230921 | 191200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230921 | 191100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230921 | 191000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230921 | 190900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230921 | 190800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230921 | 190700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230921 | 190600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230921 | 190500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230921 | 190400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230921 | 190300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230921 | 190200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230921 | 190100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230921 | 190000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230921 | 185900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230921 | 185800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230921 | 185700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230921 | 185600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230921 | 185500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230921 | 185400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230921 | 185300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230921 | 185200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230921 | 185100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230921 | 185000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230921 | 184900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230921 | 184800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230921 | 184700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 123 | 20230921 | 184600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230921 | 184500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230921 | 184400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230921 | 184300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230921 | 184200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230921 | 184100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230921 | 184000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230921 | 183900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230921 | 183800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230921 | 183700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230921 | 183600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230921 | 183500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230921 | 183400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230921 | 183300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230921 | 183200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230921 | 183100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230921 | 183000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230921 | 182900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230921 | 182800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230921 | 182700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230921 | 182600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230921 | 182500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230921 | 182400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230921 | 182300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230921 | 182200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230921 | 182100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230921 | 182000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230921 | 181900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230921 | 181800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230921 | 181700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 153 | 20230921 | 181600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230921 | 181500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230921 | 181400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230921 | 181300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230921 | 181200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230921 | 181100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230921 | 181000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230921 | 180900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230921 | 180800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230921 | 180700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230921 | 180600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230921 | 180500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230921 | 180400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230921 | 180300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230921 | 180200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230921 | 180100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230921 | 180000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230921 | 175900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230921 | 175800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230921 | 175700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230921 | 175600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230921 | 175500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230921 | 175400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230921 | 175300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230921 | 175200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230921 | 175100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230921 | 175000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230921 | 174900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230921 | 174800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230921 | 174700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 183 | 20230921 | 174600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230921 | 174500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230921 | 174400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230921 | 174300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230921 | 174200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230921 | 174100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230921 | 174000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230921 | 173900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230921 | 173800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230921 | 173700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230921 | 173600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230921 | 173500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230921 | 173400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230921 | 173300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230921 | 173200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230921 | 173100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230921 | 173000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230921 | 172900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230921 | 172800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230921 | 172700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230921 | 172600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230921 | 172500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230921 | 172400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230921 | 172300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230921 | 172200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230921 | 172100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230921 | 172000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230921 | 171900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230921 | 171800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230921 | 171700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 213 | 20230921 | 171600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230921 | 171500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230921 | 171400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230921 | 171300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230921 | 171200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230921 | 171100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230921 | 171000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230921 | 170900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230921 | 170800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230921 | 170700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230921 | 170600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230921 | 170500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230921 | 170400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230921 | 170300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230921 | 170200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230921 | 170100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20230921 | 170000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20230921 | 165900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20230921 | 165800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20230921 | 165700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20230921 | 165600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20230921 | 165500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20230921 | 165400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20230921 | 165300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230921 | 165200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20230921 | 165100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20230921 | 165000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20230921 | 164900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20230921 | 164800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20230921 | 164700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 243 | 20230921 | 164600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20230921 | 164500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20230921 | 164400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20230921 | 164300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230921 | 164200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20230921 | 164100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20230921 | 164000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20230921 | 163900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20230921 | 163800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230921 | 163700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20230921 | 163600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230921 | 163500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20230921 | 163400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230921 | 163300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230921 | 163200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230921 | 163100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230921 | 163000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230921 | 162900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230921 | 162800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20230921 | 162700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230921 | 162600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230921 | 162500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20230921 | 162400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230921 | 162300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20230921 | 162200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230921 | 162100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20230921 | 162000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230921 | 161900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20230921 | 161800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230921 | 161700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 273 | 20230921 | 161600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230921 | 161500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230921 | 161400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230921 | 161300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230921 | 161200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230921 | 161100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230921 | 161000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230921 | 160900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20230921 | 160800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20230921 | 160700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230921 | 160600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230921 | 160500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20230921 | 160400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20230921 | 160300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20230921 | 160200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20230921 | 160100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20230921 | 160000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20230921 | 155900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230921 | 155800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230921 | 155700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230921 | 155600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230921 | 155500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230921 | 155400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230921 | 155300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230921 | 155200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230921 | 155100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230921 | 155000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230921 | 154900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20230921 | 154800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20230921 | 154700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 303 | 20230921 | 154600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20230921 | 154500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20230921 | 154400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20230921 | 154300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20230921 | 154200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20230921 | 154100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20230921 | 154000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20230921 | 153900 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20230921 | 153800 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20230921 | 153700 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20230921 | 153600 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20230921 | 153500 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20230921 | 153400 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20230921 | 153300 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20230921 | 153200 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20230921 | 153100 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20230921 | 153000 | 4791737660 | 5980 | 5980 | 5980 | 5980 | 10527 |
| 320 | 20230921 | 152900 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20230921 | 152800 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20230921 | 152700 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20230921 | 152600 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20230921 | 152500 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20230921 | 152400 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20230921 | 152300 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20230921 | 152200 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20230921 | 152100 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20230921 | 152000 | 4728786200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20230921 | 151900 | 4728786200 | 6020 | 5990 | 6020 | 5980 | 1017 |
| 331 | 20230921 | 151800 | 4722692000 | 5990 | 5990 | 5990 | 5990 | 461 |
| 332 | 20230921 | 151700 | 4719930610 | 6010 | 5990 | 6010 | 5990 | 5011 |
| 333 | 20230921 | 151600 | 4689865450 | 5990 | 6000 | 6000 | 5990 | 1248 |
| 334 | 20230921 | 151500 | 4682388640 | 6000 | 6000 | 6020 | 6000 | 3254 |
| 335 | 20230921 | 151400 | 4662864390 | 6000 | 6010 | 6020 | 6000 | 21939 |
| 336 | 20230921 | 151300 | 4531225700 | 6020 | 6010 | 6020 | 6010 | 1561 |
| 337 | 20230921 | 151200 | 4521843070 | 6010 | 6020 | 6020 | 6010 | 4067 |
| 338 | 20230921 | 151100 | 4497379370 | 6020 | 6040 | 6040 | 6020 | 6808 |
| 339 | 20230921 | 151000 | 4456365360 | 6040 | 6040 | 6040 | 6030 | 579 |
| 340 | 20230921 | 150900 | 4452870790 | 6040 | 6040 | 6050 | 6040 | 1144 |
| 341 | 20230921 | 150800 | 4445959940 | 6040 | 6070 | 6070 | 6040 | 2484 |
| 342 | 20230921 | 150700 | 4430941050 | 6070 | 6060 | 6070 | 6060 | 202 |
| 343 | 20230921 | 150600 | 4429715970 | 6060 | 6060 | 6060 | 6060 | 6 |
| 344 | 20230921 | 150500 | 4429679610 | 6060 | 6050 | 6060 | 6040 | 2622 |
| 345 | 20230921 | 150400 | 4413817090 | 6050 | 6060 | 6070 | 6050 | 2126 |
| 346 | 20230921 | 150300 | 4400940160 | 6070 | 6070 | 6070 | 6060 | 533 |
| 347 | 20230921 | 150200 | 4397706750 | 6070 | 6080 | 6080 | 6070 | 849 |
| 348 | 20230921 | 150100 | 4392546040 | 6080 | 6070 | 6080 | 6060 | 3359 |
| 349 | 20230921 | 150000 | 4372156030 | 6070 | 6090 | 6090 | 6070 | 2192 |
| 350 | 20230921 | 145900 | 4358824830 | 6100 | 6100 | 6100 | 6090 | 1199 |
| 351 | 20230921 | 145800 | 4351519930 | 6100 | 6100 | 6100 | 6100 | 27 |
| 352 | 20230921 | 145700 | 4351355230 | 6100 | 6090 | 6110 | 6090 | 192 |
| 353 | 20230921 | 145600 | 4350184290 | 6100 | 6090 | 6100 | 6090 | 79 |
| 354 | 20230921 | 145500 | 4349702680 | 6090 | 6090 | 6090 | 6090 | 100 |
| 355 | 20230921 | 145400 | 4349093680 | 6090 | 6100 | 6100 | 6090 | 701 |
| 356 | 20230921 | 145300 | 4344820580 | 6100 | 6100 | 6100 | 6100 | 274 |
| 357 | 20230921 | 145200 | 4343149180 | 6100 | 6110 | 6110 | 6100 | 2880 |
| 358 | 20230921 | 145100 | 4325579270 | 6110 | 6110 | 6110 | 6110 | 43 |
| 359 | 20230921 | 145000 | 4325316540 | 6110 | 6110 | 6120 | 6110 | 545 |
| 360 | 20230921 | 144900 | 4321986570 | 6110 | 6110 | 6110 | 6110 | 564 |
| 361 | 20230921 | 144800 | 4318540530 | 6110 | 6110 | 6110 | 6110 | 151 |
| 362 | 20230921 | 144700 | 4317617920 | 6110 | 6110 | 6110 | 6110 | 1 |
| 363 | 20230921 | 144600 | 4317611810 | 6100 | 6100 | 6100 | 6100 | 2630 |
| 364 | 20230921 | 144500 | 4301568810 | 6100 | 6110 | 6110 | 6100 | 2524 |
| 365 | 20230921 | 144400 | 4286168170 | 6110 | 6150 | 6150 | 6110 | 1162 |
| 366 | 20230921 | 144300 | 4279041340 | 6120 | 6120 | 6120 | 6120 | 76 |
| 367 | 20230921 | 144200 | 4278576220 | 6120 | 6110 | 6120 | 6110 | 262 |
| 368 | 20230921 | 144100 | 4276975280 | 6110 | 6140 | 6140 | 6110 | 1101 |
| 369 | 20230921 | 144000 | 4270234450 | 6140 | 6160 | 6160 | 6140 | 6 |
| 370 | 20230921 | 143900 | 4270197510 | 6180 | 6160 | 6180 | 6160 | 73 |
| 371 | 20230921 | 143800 | 4269747810 | 6160 | 6160 | 6160 | 6160 | 5 |
| 372 | 20230921 | 143700 | 4269717010 | 6180 | 6180 | 6180 | 6180 | 0 |
| 373 | 20230921 | 143600 | 4269717010 | 6180 | 6180 | 6180 | 6180 | 1 |
| 374 | 20230921 | 143500 | 4269710830 | 6180 | 6160 | 6180 | 6120 | 392 |
| 375 | 20230921 | 143400 | 4267294020 | 6160 | 6170 | 6170 | 6120 | 1733 |
| 376 | 20230921 | 143300 | 4256661630 | 6170 | 6170 | 6180 | 6170 | 721 |
| 377 | 20230921 | 143200 | 4252212060 | 6170 | 6170 | 6170 | 6170 | 198 |
| 378 | 20230921 | 143100 | 4250990400 | 6170 | 6170 | 6170 | 6170 | 78 |
| 379 | 20230921 | 143000 | 4250509140 | 6170 | 6170 | 6180 | 6170 | 888 |
| 380 | 20230921 | 142900 | 4245029680 | 6170 | 6160 | 6170 | 6160 | 1243 |
| 381 | 20230921 | 142800 | 4237372740 | 6160 | 6160 | 6160 | 6160 | 4 |
| 382 | 20230921 | 142700 | 4237348100 | 6150 | 6160 | 6170 | 6150 | 747 |
| 383 | 20230921 | 142600 | 4232752060 | 6170 | 6180 | 6180 | 6170 | 807 |
| 384 | 20230921 | 142500 | 4227768180 | 6200 | 6180 | 6200 | 6180 | 32 |
| 385 | 20230921 | 142400 | 4227570400 | 6200 | 6210 | 6210 | 6190 | 511 |
| 386 | 20230921 | 142300 | 4224403360 | 6230 | 6210 | 6230 | 6210 | 52 |
| 387 | 20230921 | 142200 | 4224080400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 388 | 20230921 | 142100 | 4224080400 | 6230 | 6230 | 6230 | 6220 | 15 |
| 389 | 20230921 | 142000 | 4223986960 | 6230 | 6220 | 6230 | 6190 | 18 |
| 390 | 20230921 | 141900 | 4223874930 | 6230 | 6230 | 6230 | 6230 | 0 |
| 391 | 20230921 | 141800 | 4223874930 | 6230 | 6190 | 6230 | 6190 | 88 |
| 392 | 20230921 | 141700 | 4223328970 | 6190 | 6220 | 6220 | 6190 | 121 |
| 393 | 20230921 | 141600 | 4222577640 | 6230 | 6200 | 6230 | 6200 | 882 |
| 394 | 20230921 | 141500 | 4217099820 | 6200 | 6210 | 6230 | 6200 | 1949 |
| 395 | 20230921 | 141400 | 4204977010 | 6220 | 6220 | 6220 | 6210 | 207 |
| 396 | 20230921 | 141300 | 4203690760 | 6220 | 6190 | 6220 | 6190 | 3187 |
| 397 | 20230921 | 141200 | 4183918650 | 6200 | 6190 | 6200 | 6180 | 272 |
| 398 | 20230921 | 141100 | 4182233960 | 6190 | 6190 | 6190 | 6180 | 11 |
| 399 | 20230921 | 141000 | 4182165910 | 6190 | 6170 | 6190 | 6170 | 249 |
| 400 | 20230921 | 140900 | 4180624620 | 6200 | 6190 | 6200 | 6190 | 778 |
| 401 | 20230921 | 140800 | 4175808290 | 6200 | 6180 | 6200 | 6180 | 2743 |
| 402 | 20230921 | 140700 | 4158830810 | 6180 | 6150 | 6180 | 6150 | 1449 |
| 403 | 20230921 | 140600 | 4149898850 | 6160 | 6150 | 6170 | 6150 | 2028 |
| 404 | 20230921 | 140500 | 4137406420 | 6160 | 6140 | 6160 | 6140 | 20 |
| 405 | 20230921 | 140400 | 4137283460 | 6140 | 6150 | 6160 | 6140 | 147 |
| 406 | 20230921 | 140300 | 4136380850 | 6160 | 6150 | 6160 | 6150 | 5 |
| 407 | 20230921 | 140200 | 4136350080 | 6160 | 6160 | 6160 | 6150 | 31 |
| 408 | 20230921 | 140100 | 4136159130 | 6140 | 6140 | 6140 | 6140 | 50 |
| 409 | 20230921 | 140000 | 4135852130 | 6170 | 6170 | 6170 | 6170 | 151 |
| 410 | 20230921 | 135900 | 4134920460 | 6170 | 6170 | 6170 | 6170 | 2 |
| 411 | 20230921 | 135800 | 4134908120 | 6160 | 6150 | 6170 | 6150 | 784 |
| 412 | 20230921 | 135700 | 4130083070 | 6150 | 6150 | 6170 | 6150 | 490 |
| 413 | 20230921 | 135600 | 4127068370 | 6150 | 6120 | 6150 | 6120 | 1826 |
| 414 | 20230921 | 135500 | 4115873720 | 6130 | 6130 | 6130 | 6120 | 2573 |
| 415 | 20230921 | 135400 | 4100104780 | 6130 | 6130 | 6130 | 6130 | 40 |
| 416 | 20230921 | 135300 | 4099859580 | 6150 | 6110 | 6150 | 6100 | 7589 |
| 417 | 20230921 | 135200 | 4053487530 | 6130 | 6130 | 6130 | 6130 | 0 |
| 418 | 20230921 | 135100 | 4053487530 | 6130 | 6130 | 6130 | 6130 | 0 |
| 419 | 20230921 | 135000 | 4053487530 | 6130 | 6120 | 6130 | 6120 | 47 |
| 420 | 20230921 | 134900 | 4053199880 | 6120 | 6110 | 6120 | 6110 | 58 |
| 421 | 20230921 | 134800 | 4052844930 | 6130 | 6120 | 6130 | 6110 | 1554 |
| 422 | 20230921 | 134700 | 4043342050 | 6130 | 6120 | 6130 | 6120 | 2 |
| 423 | 20230921 | 134600 | 4043329800 | 6130 | 6120 | 6130 | 6120 | 73 |
| 424 | 20230921 | 134500 | 4042882930 | 6160 | 6160 | 6160 | 6160 | 51 |
| 425 | 20230921 | 134400 | 4042568770 | 6110 | 6160 | 6160 | 6110 | 3373 |
| 426 | 20230921 | 134300 | 4021899750 | 6160 | 6140 | 6160 | 6140 | 475 |
| 427 | 20230921 | 134200 | 4018979130 | 6140 | 6130 | 6140 | 6130 | 45 |
| 428 | 20230921 | 134100 | 4018702870 | 6140 | 6130 | 6140 | 6130 | 104 |
| 429 | 20230921 | 134000 | 4018064330 | 6140 | 6130 | 6140 | 6130 | 30 |
| 430 | 20230921 | 133900 | 4017880420 | 6140 | 6130 | 6140 | 6130 | 31 |
| 431 | 20230921 | 133800 | 4017690360 | 6140 | 6130 | 6140 | 6120 | 768 |
| 432 | 20230921 | 133700 | 4012990050 | 6130 | 6120 | 6130 | 6120 | 21 |
| 433 | 20230921 | 133600 | 4012861520 | 6130 | 6130 | 6140 | 6130 | 420 |
| 434 | 20230921 | 133500 | 4010286910 | 6140 | 6130 | 6140 | 6130 | 85 |
| 435 | 20230921 | 133400 | 4009765830 | 6120 | 6120 | 6120 | 6120 | 17 |
| 436 | 20230921 | 133300 | 4009661790 | 6120 | 6130 | 6130 | 6120 | 21 |
| 437 | 20230921 | 133200 | 4009533260 | 6130 | 6110 | 6130 | 6110 | 4 |
| 438 | 20230921 | 133100 | 4009508780 | 6120 | 6110 | 6130 | 6110 | 185 |
| 439 | 20230921 | 133000 | 4008376840 | 6100 | 6090 | 6100 | 6090 | 656 |
| 440 | 20230921 | 132900 | 4004377670 | 6090 | 6090 | 6100 | 6070 | 906 |
| 441 | 20230921 | 132800 | 3998852530 | 6090 | 6090 | 6090 | 6070 | 76 |
| 442 | 20230921 | 132700 | 3998389830 | 6070 | 6080 | 6090 | 6070 | 2629 |
| 443 | 20230921 | 132600 | 3982405250 | 6070 | 6080 | 6080 | 6070 | 37 |
| 444 | 20230921 | 132500 | 3982180360 | 6080 | 6070 | 6080 | 6070 | 197 |
| 445 | 20230921 | 132400 | 3980982770 | 6070 | 6070 | 6070 | 6070 | 43 |
| 446 | 20230921 | 132300 | 3980721760 | 6070 | 6080 | 6090 | 6070 | 38 |
| 447 | 20230921 | 132200 | 3980490980 | 6080 | 6080 | 6090 | 6070 | 1130 |
| 448 | 20230921 | 132100 | 3973610520 | 6080 | 6070 | 6080 | 6060 | 196 |
| 449 | 20230921 | 132000 | 3972421690 | 6070 | 6070 | 6090 | 6060 | 1552 |
| 450 | 20230921 | 131900 | 3963000840 | 6070 | 6070 | 6070 | 6070 | 1005 |
| 451 | 20230921 | 131800 | 3956900490 | 6100 | 6070 | 6100 | 6070 | 379 |
| 452 | 20230921 | 131700 | 3954588930 | 6100 | 6090 | 6100 | 6070 | 163 |
| 453 | 20230921 | 131600 | 3953599300 | 6100 | 6070 | 6100 | 6070 | 30 |
| 454 | 20230921 | 131500 | 3953417010 | 6070 | 6070 | 6070 | 6070 | 23 |
| 455 | 20230921 | 131400 | 3953277400 | 6070 | 6070 | 6070 | 6070 | 138 |
| 456 | 20230921 | 131300 | 3952439740 | 6070 | 6070 | 6080 | 6070 | 157 |
| 457 | 20230921 | 131200 | 3951486740 | 6070 | 6080 | 6080 | 6070 | 117 |
| 458 | 20230921 | 131100 | 3950776520 | 6070 | 6080 | 6090 | 6070 | 150 |
| 459 | 20230921 | 131000 | 3949865600 | 6090 | 6080 | 6090 | 6080 | 394 |
| 460 | 20230921 | 130900 | 3947470060 | 6080 | 6080 | 6080 | 6080 | 608 |
| 461 | 20230921 | 130800 | 3943773420 | 6090 | 6090 | 6090 | 6080 | 193 |
| 462 | 20230921 | 130700 | 3942599050 | 6090 | 6110 | 6110 | 6090 | 1181 |
| 463 | 20230921 | 130600 | 3935389970 | 6110 | 6120 | 6120 | 6110 | 1172 |
| 464 | 20230921 | 130500 | 3928221800 | 6120 | 6150 | 6160 | 6120 | 161 |
| 465 | 20230921 | 130400 | 3927235440 | 6130 | 6130 | 6130 | 6120 | 243 |
| 466 | 20230921 | 130300 | 3925746000 | 6130 | 6140 | 6140 | 6130 | 2857 |
| 467 | 20230921 | 130200 | 3908220540 | 6150 | 6140 | 6150 | 6140 | 53 |
| 468 | 20230921 | 130100 | 3907895110 | 6150 | 6140 | 6150 | 6140 | 972 |
| 469 | 20230921 | 130000 | 3901926010 | 6160 | 6140 | 6160 | 6140 | 18 |
| 470 | 20230921 | 125900 | 3901815470 | 6160 | 6160 | 6160 | 6160 | 3 |
| 471 | 20230921 | 125800 | 3901796990 | 6160 | 6160 | 6160 | 6160 | 4 |
| 472 | 20230921 | 125700 | 3901772350 | 6160 | 6140 | 6160 | 6130 | 45 |
| 473 | 20230921 | 125600 | 3901496140 | 6140 | 6130 | 6160 | 6130 | 261 |
| 474 | 20230921 | 125500 | 3899896100 | 6150 | 6150 | 6150 | 6150 | 62 |
| 475 | 20230921 | 125400 | 3899514800 | 6170 | 6150 | 6170 | 6140 | 900 |
| 476 | 20230921 | 125300 | 3893984950 | 6150 | 6150 | 6150 | 6150 | 208 |
| 477 | 20230921 | 125200 | 3892705750 | 6150 | 6160 | 6160 | 6150 | 36 |
| 478 | 20230921 | 125100 | 3892484190 | 6160 | 6160 | 6170 | 6160 | 21 |
| 479 | 20230921 | 125000 | 3892354720 | 6170 | 6140 | 6170 | 6140 | 71 |
| 480 | 20230921 | 124900 | 3891917880 | 6150 | 6140 | 6150 | 6120 | 37 |
| 481 | 20230921 | 124800 | 3891691070 | 6140 | 6140 | 6140 | 6140 | 11 |
| 482 | 20230921 | 124700 | 3891623530 | 6140 | 6150 | 6160 | 6140 | 520 |
| 483 | 20230921 | 124600 | 3888421850 | 6160 | 6110 | 6160 | 6110 | 574 |
| 484 | 20230921 | 124500 | 3884894290 | 6110 | 6110 | 6110 | 6100 | 266 |
| 485 | 20230921 | 124400 | 3883269090 | 6120 | 6120 | 6120 | 6110 | 608 |
| 486 | 20230921 | 124300 | 3879554150 | 6120 | 6110 | 6120 | 6110 | 369 |
| 487 | 20230921 | 124200 | 3877299060 | 6100 | 6100 | 6100 | 6100 | 4 |
| 488 | 20230921 | 124100 | 3877274660 | 6110 | 6100 | 6110 | 6100 | 2 |
| 489 | 20230921 | 124000 | 3877262450 | 6100 | 6100 | 6100 | 6100 | 28 |
| 490 | 20230921 | 123900 | 3877091650 | 6100 | 6100 | 6100 | 6100 | 0 |
| 491 | 20230921 | 123800 | 3877091650 | 6100 | 6100 | 6100 | 6100 | 107 |
| 492 | 20230921 | 123700 | 3876438950 | 6090 | 6060 | 6090 | 6060 | 1698 |
| 493 | 20230921 | 123600 | 3866105060 | 6060 | 6060 | 6060 | 6060 | 208 |
| 494 | 20230921 | 123500 | 3864844580 | 6050 | 6050 | 6050 | 6050 | 0 |
| 495 | 20230921 | 123400 | 3864844580 | 6050 | 6070 | 6070 | 6050 | 23 |
| 496 | 20230921 | 123300 | 3864705230 | 6070 | 6070 | 6070 | 6070 | 10 |
| 497 | 20230921 | 123200 | 3864644530 | 6070 | 6050 | 6070 | 6050 | 281 |
| 498 | 20230921 | 123100 | 3862944460 | 6050 | 6050 | 6050 | 6050 | 562 |
| 499 | 20230921 | 123000 | 3859544360 | 6050 | 6050 | 6050 | 6050 | 226 |
| 500 | 20230921 | 122900 | 3858177060 | 6060 | 6060 | 6060 | 6050 | 178 |
| 501 | 20230921 | 122800 | 3857098410 | 6060 | 6060 | 6060 | 6060 | 45 |
| 502 | 20230921 | 122700 | 3856825710 | 6060 | 6070 | 6070 | 6060 | 163 |
| 503 | 20230921 | 122600 | 3855837700 | 6060 | 6060 | 6060 | 6060 | 1 |
| 504 | 20230921 | 122500 | 3855831640 | 6080 | 6080 | 6080 | 6080 | 0 |
| 505 | 20230921 | 122400 | 3855831640 | 6080 | 6070 | 6080 | 6070 | 49 |
| 506 | 20230921 | 122300 | 3855533900 | 6060 | 6060 | 6060 | 6050 | 371 |
| 507 | 20230921 | 122200 | 3853285650 | 6060 | 6050 | 6060 | 6050 | 65 |
| 508 | 20230921 | 122100 | 3852892300 | 6050 | 6050 | 6060 | 6050 | 74 |
| 509 | 20230921 | 122000 | 3852444500 | 6050 | 6050 | 6050 | 6050 | 74 |
| 510 | 20230921 | 121900 | 3851996800 | 6060 | 6060 | 6060 | 6060 | 1628 |
| 511 | 20230921 | 121800 | 3842131120 | 6090 | 6060 | 6090 | 6060 | 162 |
| 512 | 20230921 | 121700 | 3841147390 | 6060 | 6060 | 6060 | 6060 | 0 |
| 513 | 20230921 | 121600 | 3841147390 | 6060 | 6060 | 6060 | 6060 | 204 |
| 514 | 20230921 | 121500 | 3839911150 | 6060 | 6060 | 6060 | 6060 | 110 |
| 515 | 20230921 | 121400 | 3839244550 | 6060 | 6060 | 6060 | 6060 | 100 |
| 516 | 20230921 | 121300 | 3838638550 | 6060 | 6050 | 6060 | 6050 | 338 |
| 517 | 20230921 | 121200 | 3836593550 | 6050 | 6070 | 6070 | 6050 | 907 |
| 518 | 20230921 | 121100 | 3831100660 | 6090 | 6090 | 6090 | 6090 | 0 |
| 519 | 20230921 | 121000 | 3831100660 | 6090 | 6080 | 6090 | 6080 | 3498 |
| 520 | 20230921 | 120900 | 3809827840 | 6090 | 6080 | 6090 | 6080 | 2459 |
| 521 | 20230921 | 120800 | 3794867420 | 6080 | 6080 | 6090 | 6070 | 263 |
| 522 | 20230921 | 120700 | 3793268130 | 6080 | 6080 | 6090 | 6070 | 525 |
| 523 | 20230921 | 120600 | 3790078220 | 6080 | 6070 | 6080 | 6070 | 797 |
| 524 | 20230921 | 120500 | 3785233930 | 6070 | 6060 | 6070 | 6060 | 324 |
| 525 | 20230921 | 120400 | 3783269470 | 6060 | 6070 | 6070 | 6060 | 642 |
| 526 | 20230921 | 120300 | 3779378870 | 6070 | 6070 | 6070 | 6070 | 106 |
| 527 | 20230921 | 120200 | 3778735450 | 6050 | 6060 | 6060 | 6050 | 1032 |
| 528 | 20230921 | 120100 | 3772482530 | 6070 | 6050 | 6070 | 6050 | 1716 |
| 529 | 20230921 | 120000 | 3762098270 | 6050 | 6070 | 6070 | 6050 | 3708 |
| 530 | 20230921 | 115900 | 3739642020 | 6060 | 6070 | 6080 | 6060 | 647 |
| 531 | 20230921 | 115800 | 3735717860 | 6070 | 6070 | 6090 | 6070 | 1348 |
| 532 | 20230921 | 115700 | 3727527160 | 6080 | 6080 | 6090 | 6080 | 421 |
| 533 | 20230921 | 115600 | 3724967460 | 6080 | 6060 | 6080 | 6060 | 766 |
| 534 | 20230921 | 115500 | 3720319140 | 6060 | 6050 | 6060 | 6050 | 98 |
| 535 | 20230921 | 115400 | 3719725860 | 6050 | 6020 | 6050 | 6020 | 2600 |
| 536 | 20230921 | 115300 | 3704023950 | 6020 | 6040 | 6040 | 6020 | 3533 |
| 537 | 20230921 | 115200 | 3682727780 | 6050 | 6040 | 6050 | 6030 | 2490 |
| 538 | 20230921 | 115100 | 3667699070 | 6040 | 6050 | 6050 | 6040 | 2669 |
| 539 | 20230921 | 115000 | 3651575170 | 6050 | 6050 | 6050 | 6040 | 1649 |
| 540 | 20230921 | 114900 | 3641610620 | 6050 | 6070 | 6080 | 6040 | 2320 |
| 541 | 20230921 | 114800 | 3627572500 | 6070 | 6070 | 6090 | 6070 | 1100 |
| 542 | 20230921 | 114700 | 3620882640 | 6070 | 6060 | 6080 | 6060 | 3153 |
| 543 | 20230921 | 114600 | 3601771640 | 6060 | 6080 | 6090 | 6060 | 4949 |
| 544 | 20230921 | 114500 | 3571695950 | 6080 | 6090 | 6120 | 6080 | 2946 |
| 545 | 20230921 | 114400 | 3553707860 | 6070 | 6160 | 6160 | 6060 | 30380 |
| 546 | 20230921 | 114300 | 3367863070 | 6160 | 6170 | 6170 | 6160 | 1003 |
| 547 | 20230921 | 114200 | 3361679500 | 6160 | 6160 | 6160 | 6160 | 9 |
| 548 | 20230921 | 114100 | 3361624060 | 6160 | 6180 | 6180 | 6160 | 5591 |
| 549 | 20230921 | 114000 | 3327133050 | 6180 | 6180 | 6180 | 6180 | 271 |
| 550 | 20230921 | 113900 | 3325458270 | 6180 | 6190 | 6200 | 6180 | 828 |
| 551 | 20230921 | 113800 | 3320334720 | 6190 | 6190 | 6200 | 6190 | 357 |
| 552 | 20230921 | 113700 | 3318124880 | 6190 | 6200 | 6200 | 6190 | 673 |
| 553 | 20230921 | 113600 | 3313952780 | 6200 | 6190 | 6200 | 6190 | 45 |
| 554 | 20230921 | 113500 | 3313674220 | 6200 | 6200 | 6200 | 6200 | 350 |
| 555 | 20230921 | 113400 | 3311504220 | 6200 | 6190 | 6200 | 6180 | 11 |
| 556 | 20230921 | 113300 | 3311436140 | 6180 | 6190 | 6200 | 6180 | 80 |
| 557 | 20230921 | 113200 | 3310941220 | 6190 | 6180 | 6190 | 6180 | 61 |
| 558 | 20230921 | 113100 | 3310563740 | 6190 | 6170 | 6190 | 6170 | 260 |
| 559 | 20230921 | 113000 | 3308959350 | 6190 | 6190 | 6190 | 6180 | 27 |
| 560 | 20230921 | 112900 | 3308792360 | 6190 | 6180 | 6190 | 6170 | 137 |
| 561 | 20230921 | 112800 | 3307945870 | 6180 | 6190 | 6200 | 6180 | 333 |
| 562 | 20230921 | 112700 | 3305887710 | 6180 | 6190 | 6190 | 6180 | 2918 |
| 563 | 20230921 | 112600 | 3287834460 | 6210 | 6210 | 6210 | 6200 | 2531 |
| 564 | 20230921 | 112500 | 3272140080 | 6220 | 6210 | 6220 | 6200 | 69 |
| 565 | 20230921 | 112400 | 3271712060 | 6210 | 6200 | 6210 | 6200 | 527 |
| 566 | 20230921 | 112300 | 3268439650 | 6200 | 6210 | 6210 | 6200 | 34 |
| 567 | 20230921 | 112200 | 3268228840 | 6210 | 6200 | 6210 | 6200 | 700 |
| 568 | 20230921 | 112100 | 3263887840 | 6200 | 6190 | 6200 | 6190 | 233 |
| 569 | 20230921 | 112000 | 3262443560 | 6180 | 6200 | 6210 | 6180 | 769 |
| 570 | 20230921 | 111900 | 3257684990 | 6200 | 6190 | 6200 | 6190 | 68 |
| 571 | 20230921 | 111800 | 3257263470 | 6190 | 6190 | 6190 | 6190 | 301 |
| 572 | 20230921 | 111700 | 3255400280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 573 | 20230921 | 111600 | 3255400280 | 6190 | 6190 | 6190 | 6180 | 1769 |
| 574 | 20230921 | 111500 | 3244467820 | 6190 | 6180 | 6190 | 6180 | 1007 |
| 575 | 20230921 | 111400 | 3238240140 | 6180 | 6200 | 6200 | 6180 | 2347 |
| 576 | 20230921 | 111300 | 3223714370 | 6200 | 6200 | 6200 | 6200 | 863 |
| 577 | 20230921 | 111200 | 3218363770 | 6200 | 6210 | 6210 | 6190 | 445 |
| 578 | 20230921 | 111100 | 3215606290 | 6210 | 6210 | 6210 | 6200 | 813 |
| 579 | 20230921 | 111000 | 3210562690 | 6210 | 6220 | 6220 | 6210 | 4 |
| 580 | 20230921 | 110900 | 3210537830 | 6190 | 6280 | 6280 | 6190 | 22673 |
| 581 | 20230921 | 110800 | 3069338970 | 6280 | 6280 | 6280 | 6280 | 21 |
| 582 | 20230921 | 110700 | 3069207090 | 6270 | 6270 | 6270 | 6270 | 84 |
| 583 | 20230921 | 110600 | 3068680410 | 6260 | 6260 | 6260 | 6260 | 130 |
| 584 | 20230921 | 110500 | 3067866610 | 6250 | 6260 | 6260 | 6250 | 110 |
| 585 | 20230921 | 110400 | 3067179010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 586 | 20230921 | 110300 | 3067179010 | 6250 | 6250 | 6250 | 6250 | 1082 |
| 587 | 20230921 | 110200 | 3060416510 | 6250 | 6250 | 6270 | 6250 | 101 |
| 588 | 20230921 | 110100 | 3059785140 | 6250 | 6260 | 6260 | 6250 | 101 |
| 589 | 20230921 | 110000 | 3059153880 | 6260 | 6260 | 6260 | 6260 | 10 |
| 590 | 20230921 | 105900 | 3059091280 | 6250 | 6240 | 6290 | 6240 | 1004 |
| 591 | 20230921 | 105800 | 3052804680 | 6240 | 6250 | 6250 | 6240 | 361 |
| 592 | 20230921 | 105700 | 3050548440 | 6230 | 6240 | 6240 | 6230 | 234 |
| 593 | 20230921 | 105600 | 3049088290 | 6260 | 6260 | 6260 | 6260 | 0 |
| 594 | 20230921 | 105500 | 3049088290 | 6260 | 6260 | 6260 | 6260 | 36 |
| 595 | 20230921 | 105400 | 3048862930 | 6260 | 6260 | 6260 | 6260 | 5 |
| 596 | 20230921 | 105300 | 3048831630 | 6230 | 6230 | 6240 | 6230 | 438 |
| 597 | 20230921 | 105200 | 3046102820 | 6230 | 6250 | 6260 | 6230 | 1848 |
| 598 | 20230921 | 105100 | 3034564640 | 6260 | 6250 | 6260 | 6250 | 11 |
| 599 | 20230921 | 105000 | 3034495790 | 6240 | 6250 | 6250 | 6240 | 99 |
| 600 | 20230921 | 104900 | 3033877970 | 6250 | 6260 | 6260 | 6240 | 37 |
| 601 | 20230921 | 104800 | 3033646850 | 6240 | 6270 | 6270 | 6240 | 99 |
| 602 | 20230921 | 104700 | 3033028130 | 6300 | 6340 | 6340 | 6270 | 36 |
| 603 | 20230921 | 104600 | 3032801230 | 6270 | 6230 | 6450 | 6230 | 5307 |
| 604 | 20230921 | 104500 | 2999006890 | 6230 | 6240 | 6270 | 6230 | 463 |
| 605 | 20230921 | 104400 | 2996114210 | 6220 | 6200 | 6220 | 6200 | 287 |
| 606 | 20230921 | 104300 | 2994331130 | 6200 | 6220 | 6220 | 6200 | 227 |
| 607 | 20230921 | 104200 | 2992922170 | 6200 | 6200 | 6200 | 6200 | 269 |
| 608 | 20230921 | 104100 | 2991254370 | 6200 | 6200 | 6200 | 6200 | 102 |
| 609 | 20230921 | 104000 | 2990621970 | 6170 | 6180 | 6190 | 6170 | 3445 |
| 610 | 20230921 | 103900 | 2969327330 | 6180 | 6200 | 6200 | 6180 | 6351 |
| 611 | 20230921 | 103800 | 2930006740 | 6200 | 6210 | 6210 | 6200 | 385 |
| 612 | 20230921 | 103700 | 2927618970 | 6210 | 6220 | 6230 | 6200 | 2473 |
| 613 | 20230921 | 103600 | 2912246200 | 6220 | 6220 | 6230 | 6220 | 114 |
| 614 | 20230921 | 103500 | 2911537080 | 6220 | 6220 | 6230 | 6220 | 317 |
| 615 | 20230921 | 103400 | 2909563340 | 6220 | 6220 | 6220 | 6210 | 421 |
| 616 | 20230921 | 103300 | 2906946950 | 6230 | 6220 | 6230 | 6220 | 309 |
| 617 | 20230921 | 103200 | 2905023920 | 6220 | 6240 | 6240 | 6220 | 8137 |
| 618 | 20230921 | 103100 | 2854390460 | 6230 | 6240 | 6240 | 6230 | 1625 |
| 619 | 20230921 | 103000 | 2844250490 | 6240 | 6260 | 6260 | 6240 | 3526 |
| 620 | 20230921 | 102900 | 2822198070 | 6280 | 6280 | 6280 | 6270 | 1191 |
| 621 | 20230921 | 102800 | 2814727080 | 6280 | 6280 | 6280 | 6270 | 80 |
| 622 | 20230921 | 102700 | 2814224780 | 6280 | 6270 | 6280 | 6270 | 41 |
| 623 | 20230921 | 102600 | 2813967310 | 6280 | 6270 | 6310 | 6270 | 937 |
| 624 | 20230921 | 102500 | 2808086550 | 6260 | 6290 | 6290 | 6260 | 3424 |
| 625 | 20230921 | 102400 | 2786611470 | 6290 | 6280 | 6290 | 6280 | 274 |
| 626 | 20230921 | 102300 | 2784888230 | 6280 | 6280 | 6280 | 6280 | 900 |
| 627 | 20230921 | 102200 | 2779236230 | 6280 | 6270 | 6280 | 6260 | 351 |
| 628 | 20230921 | 102100 | 2777034530 | 6260 | 6260 | 6260 | 6250 | 1377 |
| 629 | 20230921 | 102000 | 2768414520 | 6270 | 6250 | 6280 | 6250 | 48 |
| 630 | 20230921 | 101900 | 2768113490 | 6250 | 6250 | 6260 | 6250 | 1321 |
| 631 | 20230921 | 101800 | 2759857230 | 6260 | 6250 | 6260 | 6250 | 705 |
| 632 | 20230921 | 101700 | 2755450970 | 6240 | 6250 | 6250 | 6240 | 2640 |
| 633 | 20230921 | 101600 | 2738967320 | 6250 | 6260 | 6260 | 6250 | 2793 |
| 634 | 20230921 | 101500 | 2721508740 | 6260 | 6260 | 6270 | 6250 | 1166 |
| 635 | 20230921 | 101400 | 2714214480 | 6260 | 6270 | 6270 | 6250 | 2352 |
| 636 | 20230921 | 101300 | 2699503330 | 6270 | 6300 | 6300 | 6270 | 2375 |
| 637 | 20230921 | 101200 | 2684583240 | 6310 | 6290 | 6310 | 6290 | 220 |
| 638 | 20230921 | 101100 | 2683196720 | 6290 | 6290 | 6300 | 6290 | 349 |
| 639 | 20230921 | 101000 | 2680999260 | 6300 | 6260 | 6300 | 6260 | 1256 |
| 640 | 20230921 | 100900 | 2673121930 | 6250 | 6260 | 6260 | 6250 | 989 |
| 641 | 20230921 | 100800 | 2666938860 | 6260 | 6270 | 6270 | 6250 | 3395 |
| 642 | 20230921 | 100700 | 2645695070 | 6270 | 6220 | 6270 | 6220 | 1355 |
| 643 | 20230921 | 100600 | 2637226160 | 6220 | 6310 | 6320 | 6210 | 23114 |
| 644 | 20230921 | 100500 | 2492569940 | 6320 | 6310 | 6330 | 6310 | 3623 |
| 645 | 20230921 | 100400 | 2469676310 | 6320 | 6350 | 6350 | 6320 | 3099 |
| 646 | 20230921 | 100300 | 2450050460 | 6350 | 6400 | 6420 | 6350 | 15545 |
| 647 | 20230921 | 100200 | 2350846550 | 6420 | 6410 | 6420 | 6390 | 4488 |
| 648 | 20230921 | 100100 | 2322143610 | 6400 | 6450 | 6450 | 6390 | 5255 |
| 649 | 20230921 | 100000 | 2288486760 | 6430 | 6480 | 6530 | 6420 | 23493 |
| 650 | 20230921 | 095900 | 2135589310 | 6500 | 6450 | 6540 | 6450 | 14371 |
| 651 | 20230921 | 095800 | 2042186540 | 6450 | 6470 | 6490 | 6450 | 4633 |
| 652 | 20230921 | 095700 | 2012258510 | 6470 | 6480 | 6480 | 6470 | 1710 |
| 653 | 20230921 | 095600 | 2001181960 | 6480 | 6490 | 6490 | 6480 | 1338 |
| 654 | 20230921 | 095500 | 1992509950 | 6490 | 6520 | 6530 | 6490 | 9451 |
| 655 | 20230921 | 095400 | 1930996060 | 6520 | 6510 | 6520 | 6500 | 4557 |
| 656 | 20230921 | 095300 | 1901328860 | 6500 | 6470 | 6520 | 6470 | 15554 |
| 657 | 20230921 | 095200 | 1800506810 | 6460 | 6450 | 6460 | 6450 | 1532 |
| 658 | 20230921 | 095100 | 1790616460 | 6460 | 6430 | 6460 | 6420 | 2960 |
| 659 | 20230921 | 095000 | 1771555930 | 6420 | 6420 | 6420 | 6420 | 1195 |
| 660 | 20230921 | 094900 | 1763884030 | 6410 | 6410 | 6420 | 6410 | 1024 |
| 661 | 20230921 | 094800 | 1757319970 | 6410 | 6410 | 6430 | 6410 | 1960 |
| 662 | 20230921 | 094700 | 1744748370 | 6430 | 6420 | 6430 | 6410 | 966 |
| 663 | 20230921 | 094600 | 1738553380 | 6410 | 6420 | 6420 | 6410 | 609 |
| 664 | 20230921 | 094500 | 1734643610 | 6420 | 6420 | 6430 | 6420 | 37 |
| 665 | 20230921 | 094400 | 1734405720 | 6430 | 6430 | 6430 | 6410 | 4594 |
| 666 | 20230921 | 094300 | 1704906630 | 6430 | 6410 | 6440 | 6410 | 1115 |
| 667 | 20230921 | 094200 | 1697741120 | 6410 | 6410 | 6410 | 6410 | 479 |
| 668 | 20230921 | 094100 | 1694670730 | 6410 | 6410 | 6410 | 6410 | 1611 |
| 669 | 20230921 | 094000 | 1684344220 | 6410 | 6400 | 6420 | 6400 | 2133 |
| 670 | 20230921 | 093900 | 1670681990 | 6410 | 6410 | 6410 | 6400 | 2523 |
| 671 | 20230921 | 093800 | 1654511280 | 6410 | 6420 | 6430 | 6410 | 4954 |
| 672 | 20230921 | 093700 | 1622721680 | 6420 | 6410 | 6420 | 6410 | 2432 |
| 673 | 20230921 | 093600 | 1607124810 | 6410 | 6410 | 6420 | 6400 | 857 |
| 674 | 20230921 | 093500 | 1601631750 | 6410 | 6390 | 6410 | 6390 | 785 |
| 675 | 20230921 | 093400 | 1596612670 | 6390 | 6410 | 6420 | 6390 | 1110 |
| 676 | 20230921 | 093300 | 1589496970 | 6420 | 6370 | 6420 | 6360 | 2091 |
| 677 | 20230921 | 093200 | 1576133980 | 6350 | 6350 | 6380 | 6340 | 8704 |
| 678 | 20230921 | 093100 | 1520836850 | 6350 | 6340 | 6350 | 6340 | 841 |
| 679 | 20230921 | 093000 | 1515503900 | 6350 | 6380 | 6380 | 6350 | 7771 |
| 680 | 20230921 | 092900 | 1466059230 | 6380 | 6350 | 6380 | 6350 | 1227 |
| 681 | 20230921 | 092800 | 1458243100 | 6350 | 6350 | 6380 | 6350 | 4083 |
| 682 | 20230921 | 092700 | 1432247300 | 6350 | 6340 | 6360 | 6340 | 277 |
| 683 | 20230921 | 092600 | 1430487400 | 6360 | 6330 | 6370 | 6300 | 1200 |
| 684 | 20230921 | 092500 | 1422897260 | 6330 | 6300 | 6330 | 6300 | 2485 |
| 685 | 20230921 | 092400 | 1407241550 | 6300 | 6330 | 6340 | 6300 | 5883 |
| 686 | 20230921 | 092300 | 1370087380 | 6340 | 6330 | 6340 | 6320 | 1768 |
| 687 | 20230921 | 092200 | 1358881540 | 6340 | 6330 | 6350 | 6300 | 2304 |
| 688 | 20230921 | 092100 | 1344292870 | 6330 | 6260 | 6330 | 6250 | 2831 |
| 689 | 20230921 | 092000 | 1326445440 | 6250 | 6250 | 6280 | 6250 | 9479 |
| 690 | 20230921 | 091900 | 1267171040 | 6250 | 6270 | 6270 | 6250 | 2475 |
| 691 | 20230921 | 091800 | 1251676590 | 6270 | 6270 | 6290 | 6270 | 2770 |
| 692 | 20230921 | 091700 | 1234304330 | 6280 | 6290 | 6290 | 6260 | 4463 |
| 693 | 20230921 | 091600 | 1206312350 | 6280 | 6330 | 6330 | 6280 | 5843 |
| 694 | 20230921 | 091500 | 1169477700 | 6340 | 6250 | 6340 | 6250 | 4952 |
| 695 | 20230921 | 091400 | 1138319550 | 6260 | 6260 | 6270 | 6260 | 2177 |
| 696 | 20230921 | 091300 | 1124691520 | 6270 | 6270 | 6280 | 6270 | 2403 |
| 697 | 20230921 | 091200 | 1109623790 | 6270 | 6300 | 6300 | 6270 | 3561 |
| 698 | 20230921 | 091100 | 1087296100 | 6270 | 6280 | 6310 | 6270 | 779 |
| 699 | 20230921 | 091000 | 1082409390 | 6270 | 6290 | 6300 | 6260 | 2047 |
| 700 | 20230921 | 090900 | 1069567510 | 6280 | 6250 | 6280 | 6250 | 1474 |
| 701 | 20230921 | 090800 | 1060343290 | 6250 | 6300 | 6310 | 6250 | 4854 |
| 702 | 20230921 | 090700 | 1029880770 | 6300 | 6200 | 6340 | 6200 | 23323 |
| 703 | 20230921 | 090600 | 884396080 | 6200 | 6180 | 6210 | 6170 | 5610 |
| 704 | 20230921 | 090500 | 849631380 | 6180 | 6190 | 6250 | 6160 | 13067 |
| 705 | 20230921 | 090400 | 768206700 | 6180 | 6180 | 6250 | 6150 | 22120 |
| 706 | 20230921 | 090300 | 631537470 | 6150 | 6180 | 6230 | 6150 | 23580 |
| 707 | 20230921 | 090200 | 485740860 | 6180 | 6200 | 6230 | 6140 | 16977 |
| 708 | 20230921 | 090100 | 380964710 | 6200 | 6380 | 6390 | 6110 | 34974 |
| 709 | 20230921 | 090000 | 162636390 | 6380 | 6470 | 6470 | 6360 | 25058 |