35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 3 | 20231011 | 205300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231011 | 205200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231011 | 205100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231011 | 205000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231011 | 204900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231011 | 204800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231011 | 204700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231011 | 204600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231011 | 204500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231011 | 204400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231011 | 204300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231011 | 204200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231011 | 204100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231011 | 204000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231011 | 203900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231011 | 203800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231011 | 203700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231011 | 203600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231011 | 203500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231011 | 203400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231011 | 203300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231011 | 203200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231011 | 203100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231011 | 203000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231011 | 202900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231011 | 202800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231011 | 202700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231011 | 202600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231011 | 202500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231011 | 202400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 33 | 20231011 | 202300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231011 | 202200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231011 | 202100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231011 | 202000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231011 | 201900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231011 | 201800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231011 | 201700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231011 | 201600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231011 | 201500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231011 | 201400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231011 | 201300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231011 | 201200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231011 | 201100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231011 | 201000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231011 | 200900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231011 | 200800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231011 | 200700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231011 | 200600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231011 | 200500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231011 | 200400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231011 | 200300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231011 | 200200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231011 | 200100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231011 | 200000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231011 | 195900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231011 | 195800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231011 | 195700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231011 | 195600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231011 | 195500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231011 | 195400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 63 | 20231011 | 195300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231011 | 195200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231011 | 195100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231011 | 195000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231011 | 194900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231011 | 194800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231011 | 194700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231011 | 194600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231011 | 194500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231011 | 194400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231011 | 194300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231011 | 194200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231011 | 194100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231011 | 194000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231011 | 193900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231011 | 193800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231011 | 193700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231011 | 193600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231011 | 193500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231011 | 193400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231011 | 193300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231011 | 193200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231011 | 193100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231011 | 193000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231011 | 192900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231011 | 192800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231011 | 192700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231011 | 192600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231011 | 192500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231011 | 192400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 93 | 20231011 | 192300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231011 | 192200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231011 | 192100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231011 | 192000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231011 | 191900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231011 | 191800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231011 | 191700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231011 | 191600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231011 | 191500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231011 | 191400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231011 | 191300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231011 | 191200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231011 | 191100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231011 | 191000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231011 | 190900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231011 | 190800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231011 | 190700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231011 | 190600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231011 | 190500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231011 | 190400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231011 | 190300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231011 | 190200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231011 | 190100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231011 | 190000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231011 | 185900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231011 | 185800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231011 | 185700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231011 | 185600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231011 | 185500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231011 | 185400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 123 | 20231011 | 185300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231011 | 185200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231011 | 185100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231011 | 185000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231011 | 184900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231011 | 184800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231011 | 184700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231011 | 184600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231011 | 184500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231011 | 184400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231011 | 184300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231011 | 184200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231011 | 184100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231011 | 184000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231011 | 183900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231011 | 183800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231011 | 183700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231011 | 183600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231011 | 183500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231011 | 183400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231011 | 183300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231011 | 183200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231011 | 183100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231011 | 183000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231011 | 182900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231011 | 182800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231011 | 182700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231011 | 182600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231011 | 182500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231011 | 182400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 153 | 20231011 | 182300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231011 | 182200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231011 | 182100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231011 | 182000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231011 | 181900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231011 | 181800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231011 | 181700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231011 | 181600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231011 | 181500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231011 | 181400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231011 | 181300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231011 | 181200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231011 | 181100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231011 | 181000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231011 | 180900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231011 | 180800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231011 | 180700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231011 | 180600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231011 | 180500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231011 | 180400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231011 | 180300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231011 | 180200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231011 | 180100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231011 | 180000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231011 | 175900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231011 | 175800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231011 | 175700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231011 | 175600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231011 | 175500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231011 | 175400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 183 | 20231011 | 175300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231011 | 175200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231011 | 175100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231011 | 175000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231011 | 174900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231011 | 174800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231011 | 174700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231011 | 174600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231011 | 174500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231011 | 174400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231011 | 174300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231011 | 174200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231011 | 174100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231011 | 174000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231011 | 173900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231011 | 173800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231011 | 173700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231011 | 173600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231011 | 173500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231011 | 173400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231011 | 173300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20231011 | 173200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20231011 | 173100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20231011 | 173000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20231011 | 172900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20231011 | 172800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20231011 | 172700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20231011 | 172600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20231011 | 172500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20231011 | 172400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 213 | 20231011 | 172300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20231011 | 172200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20231011 | 172100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20231011 | 172000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20231011 | 171900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20231011 | 171800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20231011 | 171700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20231011 | 171600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20231011 | 171500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20231011 | 171400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20231011 | 171300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20231011 | 171200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20231011 | 171100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20231011 | 171000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20231011 | 170900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20231011 | 170800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20231011 | 170700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20231011 | 170600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20231011 | 170500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20231011 | 170400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20231011 | 170300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20231011 | 170200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20231011 | 170100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20231011 | 170000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20231011 | 165900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20231011 | 165800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20231011 | 165700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20231011 | 165600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20231011 | 165500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20231011 | 165400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 243 | 20231011 | 165300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20231011 | 165200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20231011 | 165100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20231011 | 165000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20231011 | 164900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20231011 | 164800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20231011 | 164700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20231011 | 164600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20231011 | 164500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20231011 | 164400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20231011 | 164300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20231011 | 164200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20231011 | 164100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20231011 | 164000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20231011 | 163900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20231011 | 163800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20231011 | 163700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20231011 | 163600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20231011 | 163500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20231011 | 163400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20231011 | 163300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20231011 | 163200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20231011 | 163100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20231011 | 163000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20231011 | 162900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20231011 | 162800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20231011 | 162700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20231011 | 162600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20231011 | 162500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20231011 | 162400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 273 | 20231011 | 162300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20231011 | 162200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20231011 | 162100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20231011 | 162000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20231011 | 161900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20231011 | 161800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20231011 | 161700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20231011 | 161600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20231011 | 161500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20231011 | 161400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20231011 | 161300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20231011 | 161200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20231011 | 161100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20231011 | 161000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20231011 | 160900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20231011 | 160800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20231011 | 160700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20231011 | 160600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20231011 | 160500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20231011 | 160400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20231011 | 160300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20231011 | 160200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20231011 | 160100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20231011 | 160000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20231011 | 155900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20231011 | 155800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20231011 | 155700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20231011 | 155600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20231011 | 155500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20231011 | 155400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 303 | 20231011 | 155300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20231011 | 155200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20231011 | 155100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20231011 | 155000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20231011 | 154900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20231011 | 154800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20231011 | 154700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20231011 | 154600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 311 | 20231011 | 154500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 312 | 20231011 | 154400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 313 | 20231011 | 154300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 314 | 20231011 | 154200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 315 | 20231011 | 154100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 316 | 20231011 | 154000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 317 | 20231011 | 153900 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 318 | 20231011 | 153800 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 319 | 20231011 | 153700 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 320 | 20231011 | 153600 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 321 | 20231011 | 153500 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 322 | 20231011 | 153400 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 323 | 20231011 | 153300 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20231011 | 153200 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20231011 | 153100 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20231011 | 153000 | 4479259890 | 6010 | 6010 | 6010 | 6010 | 4544 |
| 327 | 20231011 | 152900 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 328 | 20231011 | 152800 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 329 | 20231011 | 152700 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 330 | 20231011 | 152600 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 331 | 20231011 | 152500 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 332 | 20231011 | 152400 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 333 | 20231011 | 152300 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 334 | 20231011 | 152200 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 335 | 20231011 | 152100 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 336 | 20231011 | 152000 | 4451950450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 337 | 20231011 | 151900 | 4451950450 | 6030 | 6010 | 6030 | 6000 | 2074 |
| 338 | 20231011 | 151800 | 4439484020 | 6010 | 6010 | 6010 | 6000 | 1957 |
| 339 | 20231011 | 151700 | 4427735890 | 6040 | 6040 | 6040 | 6010 | 631 |
| 340 | 20231011 | 151600 | 4423942820 | 6040 | 6020 | 6040 | 6010 | 1286 |
| 341 | 20231011 | 151500 | 4416190540 | 6000 | 6010 | 6020 | 6000 | 927 |
| 342 | 20231011 | 151400 | 4410618600 | 6020 | 6030 | 6030 | 6010 | 746 |
| 343 | 20231011 | 151300 | 4406121840 | 6000 | 6020 | 6020 | 6000 | 316 |
| 344 | 20231011 | 151200 | 4404224000 | 6020 | 6010 | 6030 | 6000 | 1441 |
| 345 | 20231011 | 151100 | 4395573050 | 6010 | 6010 | 6030 | 6000 | 389 |
| 346 | 20231011 | 151000 | 4393237940 | 6010 | 6020 | 6020 | 6010 | 522 |
| 347 | 20231011 | 150900 | 4390098260 | 6020 | 6040 | 6040 | 6020 | 277 |
| 348 | 20231011 | 150800 | 4388426290 | 6030 | 6040 | 6040 | 6030 | 5 |
| 349 | 20231011 | 150700 | 4388396130 | 6040 | 6040 | 6060 | 6040 | 123 |
| 350 | 20231011 | 150600 | 4387652170 | 6040 | 6050 | 6060 | 6040 | 245 |
| 351 | 20231011 | 150500 | 4386167830 | 6060 | 6070 | 6080 | 6060 | 1137 |
| 352 | 20231011 | 150400 | 4379268120 | 6070 | 6040 | 6070 | 6030 | 3406 |
| 353 | 20231011 | 150300 | 4358615250 | 6030 | 6070 | 6070 | 6030 | 547 |
| 354 | 20231011 | 150200 | 4355312210 | 6080 | 6060 | 6080 | 6060 | 3825 |
| 355 | 20231011 | 150100 | 4332089260 | 6070 | 6000 | 6070 | 6000 | 9476 |
| 356 | 20231011 | 150000 | 4274823650 | 6000 | 6010 | 6020 | 6000 | 4364 |
| 357 | 20231011 | 145900 | 4248609060 | 6000 | 6000 | 6010 | 6000 | 1602 |
| 358 | 20231011 | 145800 | 4238996060 | 6000 | 6010 | 6010 | 6000 | 678 |
| 359 | 20231011 | 145700 | 4234923230 | 6010 | 6000 | 6010 | 6000 | 382 |
| 360 | 20231011 | 145600 | 4232630830 | 6000 | 6000 | 6010 | 6000 | 2057 |
| 361 | 20231011 | 145500 | 4220288170 | 6000 | 6010 | 6010 | 6000 | 807 |
| 362 | 20231011 | 145400 | 4215442540 | 6010 | 6010 | 6020 | 6010 | 1839 |
| 363 | 20231011 | 145300 | 4204387920 | 6010 | 6010 | 6010 | 6010 | 500 |
| 364 | 20231011 | 145200 | 4201382920 | 6020 | 6010 | 6020 | 6010 | 1056 |
| 365 | 20231011 | 145100 | 4195029440 | 6020 | 6010 | 6020 | 6010 | 84 |
| 366 | 20231011 | 145000 | 4194524500 | 6010 | 6010 | 6010 | 6010 | 10 |
| 367 | 20231011 | 144900 | 4194464400 | 6040 | 6020 | 6040 | 6000 | 5337 |
| 368 | 20231011 | 144800 | 4162403770 | 6020 | 6010 | 6030 | 6010 | 1129 |
| 369 | 20231011 | 144700 | 4155606250 | 6010 | 6020 | 6020 | 6010 | 352 |
| 370 | 20231011 | 144600 | 4153487280 | 6020 | 6030 | 6030 | 6020 | 80 |
| 371 | 20231011 | 144500 | 4153005650 | 6040 | 6020 | 6040 | 6020 | 117 |
| 372 | 20231011 | 144400 | 4152299670 | 6040 | 6030 | 6040 | 6010 | 1250 |
| 373 | 20231011 | 144300 | 4144762960 | 6030 | 6030 | 6040 | 6010 | 241 |
| 374 | 20231011 | 144200 | 4143310770 | 6010 | 6020 | 6020 | 6000 | 1286 |
| 375 | 20231011 | 144100 | 4135587550 | 6050 | 6060 | 6060 | 6020 | 417 |
| 376 | 20231011 | 144000 | 4133071020 | 6060 | 6020 | 6060 | 6020 | 2781 |
| 377 | 20231011 | 143900 | 4116250720 | 6020 | 5930 | 6020 | 5930 | 11797 |
| 378 | 20231011 | 143800 | 4045487870 | 5940 | 5970 | 5970 | 5940 | 44 |
| 379 | 20231011 | 143700 | 4045226340 | 5950 | 5960 | 5970 | 5920 | 1196 |
| 380 | 20231011 | 143600 | 4038101210 | 5960 | 5940 | 5960 | 5920 | 3313 |
| 381 | 20231011 | 143500 | 4018457580 | 5950 | 5950 | 5950 | 5950 | 29 |
| 382 | 20231011 | 143400 | 4018285030 | 5940 | 5950 | 5950 | 5930 | 112 |
| 383 | 20231011 | 143300 | 4017620690 | 5950 | 5950 | 5950 | 5950 | 36 |
| 384 | 20231011 | 143200 | 4017406490 | 5950 | 5950 | 5960 | 5930 | 477 |
| 385 | 20231011 | 143100 | 4014571640 | 5940 | 5940 | 5950 | 5920 | 198 |
| 386 | 20231011 | 143000 | 4013396420 | 5950 | 5950 | 5950 | 5930 | 745 |
| 387 | 20231011 | 142900 | 4008978150 | 5950 | 5930 | 5950 | 5910 | 799 |
| 388 | 20231011 | 142800 | 4004246340 | 5930 | 5950 | 5950 | 5930 | 440 |
| 389 | 20231011 | 142700 | 4001635280 | 5950 | 5950 | 5950 | 5950 | 5 |
| 390 | 20231011 | 142600 | 4001605530 | 5950 | 5970 | 5970 | 5950 | 89 |
| 391 | 20231011 | 142500 | 4001075890 | 5950 | 5970 | 5970 | 5930 | 908 |
| 392 | 20231011 | 142400 | 3995680430 | 5970 | 5940 | 5970 | 5930 | 178 |
| 393 | 20231011 | 142300 | 3994623670 | 5940 | 5960 | 5980 | 5940 | 4126 |
| 394 | 20231011 | 142200 | 3970106640 | 5960 | 5980 | 5980 | 5960 | 386 |
| 395 | 20231011 | 142100 | 3967805380 | 5970 | 5970 | 5970 | 5970 | 1125 |
| 396 | 20231011 | 142000 | 3961089130 | 5960 | 5970 | 5970 | 5960 | 13 |
| 397 | 20231011 | 141900 | 3961011560 | 5970 | 5970 | 5970 | 5970 | 18 |
| 398 | 20231011 | 141800 | 3960904100 | 5970 | 5980 | 5980 | 5970 | 13 |
| 399 | 20231011 | 141700 | 3960826400 | 5980 | 5970 | 5980 | 5970 | 5 |
| 400 | 20231011 | 141600 | 3960796540 | 5970 | 5970 | 5970 | 5970 | 19 |
| 401 | 20231011 | 141500 | 3960683110 | 5970 | 5970 | 5980 | 5970 | 116 |
| 402 | 20231011 | 141400 | 3959990560 | 5980 | 5980 | 5980 | 5980 | 1 |
| 403 | 20231011 | 141300 | 3959984580 | 5970 | 5980 | 5980 | 5970 | 225 |
| 404 | 20231011 | 141200 | 3958639090 | 5980 | 5980 | 5980 | 5980 | 7 |
| 405 | 20231011 | 141100 | 3958597230 | 5980 | 5980 | 5980 | 5980 | 4 |
| 406 | 20231011 | 141000 | 3958573310 | 5980 | 5970 | 5980 | 5970 | 65 |
| 407 | 20231011 | 140900 | 3958184930 | 5970 | 5970 | 5970 | 5960 | 491 |
| 408 | 20231011 | 140800 | 3955254260 | 5970 | 5970 | 5970 | 5950 | 439 |
| 409 | 20231011 | 140700 | 3952639750 | 5970 | 5960 | 5980 | 5940 | 875 |
| 410 | 20231011 | 140600 | 3947439100 | 5960 | 5980 | 5980 | 5950 | 364 |
| 411 | 20231011 | 140500 | 3945270710 | 5980 | 6000 | 6000 | 5970 | 275 |
| 412 | 20231011 | 140400 | 3943626180 | 6000 | 6000 | 6000 | 5980 | 388 |
| 413 | 20231011 | 140300 | 3941298220 | 5980 | 6000 | 6000 | 5980 | 543 |
| 414 | 20231011 | 140200 | 3938051040 | 6000 | 6000 | 6000 | 5980 | 21 |
| 415 | 20231011 | 140100 | 3937925180 | 6000 | 5980 | 6000 | 5980 | 125 |
| 416 | 20231011 | 140000 | 3937175800 | 6000 | 5980 | 6000 | 5980 | 302 |
| 417 | 20231011 | 135900 | 3935364120 | 5980 | 5940 | 5980 | 5940 | 945 |
| 418 | 20231011 | 135800 | 3929717070 | 5960 | 5960 | 5990 | 5940 | 2116 |
| 419 | 20231011 | 135700 | 3917141190 | 5950 | 5950 | 6000 | 5950 | 704 |
| 420 | 20231011 | 135600 | 3912933990 | 5950 | 6010 | 6010 | 5950 | 1065 |
| 421 | 20231011 | 135500 | 3906590490 | 6010 | 5990 | 6010 | 5950 | 4588 |
| 422 | 20231011 | 135400 | 3879236750 | 5980 | 5980 | 5980 | 5980 | 256 |
| 423 | 20231011 | 135300 | 3877705870 | 5980 | 5990 | 5990 | 5980 | 1255 |
| 424 | 20231011 | 135200 | 3870198090 | 5990 | 6000 | 6000 | 5990 | 90 |
| 425 | 20231011 | 135100 | 3869658980 | 6000 | 6000 | 6000 | 6000 | 22 |
| 426 | 20231011 | 135000 | 3869526980 | 6000 | 5990 | 6000 | 5990 | 168 |
| 427 | 20231011 | 134900 | 3868520210 | 6010 | 6000 | 6010 | 5980 | 1508 |
| 428 | 20231011 | 134800 | 3859478630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 429 | 20231011 | 134700 | 3859478630 | 6000 | 5990 | 6000 | 5980 | 184 |
| 430 | 20231011 | 134600 | 3858377050 | 6000 | 6000 | 6000 | 5990 | 15 |
| 431 | 20231011 | 134500 | 3858287180 | 5970 | 6000 | 6000 | 5970 | 2492 |
| 432 | 20231011 | 134400 | 3843405450 | 5990 | 6000 | 6000 | 5980 | 1998 |
| 433 | 20231011 | 134300 | 3831442380 | 5990 | 6000 | 6000 | 5970 | 91 |
| 434 | 20231011 | 134200 | 3830898450 | 6000 | 6000 | 6000 | 6000 | 1 |
| 435 | 20231011 | 134100 | 3830892450 | 6010 | 6000 | 6010 | 5990 | 1243 |
| 436 | 20231011 | 134000 | 3823435390 | 6000 | 5980 | 6000 | 5980 | 67 |
| 437 | 20231011 | 133900 | 3823034590 | 6000 | 5990 | 6000 | 5980 | 234 |
| 438 | 20231011 | 133800 | 3821634600 | 6000 | 6000 | 6000 | 5990 | 578 |
| 439 | 20231011 | 133700 | 3818171470 | 6000 | 5990 | 6010 | 5980 | 2786 |
| 440 | 20231011 | 133600 | 3801497680 | 5990 | 6000 | 6010 | 5990 | 494 |
| 441 | 20231011 | 133500 | 3798536100 | 6000 | 6010 | 6010 | 6000 | 751 |
| 442 | 20231011 | 133400 | 3794030000 | 6000 | 6020 | 6020 | 6000 | 2209 |
| 443 | 20231011 | 133300 | 3780773610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 444 | 20231011 | 133200 | 3780773610 | 6020 | 6030 | 6030 | 6020 | 14 |
| 445 | 20231011 | 133100 | 3780689250 | 6020 | 6030 | 6030 | 6020 | 17 |
| 446 | 20231011 | 133000 | 3780586760 | 6030 | 6040 | 6040 | 6020 | 15 |
| 447 | 20231011 | 132900 | 3780496310 | 6030 | 6020 | 6030 | 6020 | 803 |
| 448 | 20231011 | 132800 | 3775661890 | 6030 | 6030 | 6040 | 6030 | 501 |
| 449 | 20231011 | 132700 | 3772636410 | 6040 | 6040 | 6040 | 6040 | 9209 |
| 450 | 20231011 | 132600 | 3717014050 | 6040 | 6040 | 6040 | 6040 | 5 |
| 451 | 20231011 | 132500 | 3716983850 | 6040 | 6030 | 6040 | 6030 | 30 |
| 452 | 20231011 | 132400 | 3716802910 | 6030 | 6010 | 6030 | 6000 | 1283 |
| 453 | 20231011 | 132300 | 3709081900 | 6020 | 6010 | 6020 | 6010 | 164 |
| 454 | 20231011 | 132200 | 3708095910 | 6030 | 6040 | 6040 | 6020 | 1179 |
| 455 | 20231011 | 132100 | 3700981160 | 6040 | 6040 | 6040 | 6040 | 310 |
| 456 | 20231011 | 132000 | 3699108760 | 6040 | 6020 | 6040 | 6000 | 373 |
| 457 | 20231011 | 131900 | 3696864870 | 6040 | 6010 | 6040 | 6010 | 55 |
| 458 | 20231011 | 131800 | 3696533710 | 6010 | 6040 | 6040 | 6010 | 559 |
| 459 | 20231011 | 131700 | 3693173720 | 6050 | 6030 | 6050 | 6030 | 150 |
| 460 | 20231011 | 131600 | 3692267730 | 6020 | 6030 | 6030 | 6020 | 210 |
| 461 | 20231011 | 131500 | 3691002990 | 6020 | 6040 | 6050 | 6020 | 412 |
| 462 | 20231011 | 131400 | 3688520490 | 6040 | 6030 | 6050 | 6030 | 32 |
| 463 | 20231011 | 131300 | 3688327300 | 6030 | 6060 | 6060 | 6020 | 1283 |
| 464 | 20231011 | 131200 | 3680586420 | 6060 | 6060 | 6070 | 6050 | 546 |
| 465 | 20231011 | 131100 | 3677276770 | 6070 | 6060 | 6070 | 6060 | 387 |
| 466 | 20231011 | 131000 | 3674931400 | 6070 | 6060 | 6070 | 6060 | 1882 |
| 467 | 20231011 | 130900 | 3663526460 | 6060 | 6030 | 6060 | 6030 | 2065 |
| 468 | 20231011 | 130800 | 3651043970 | 6020 | 6030 | 6030 | 6020 | 163 |
| 469 | 20231011 | 130700 | 3650062080 | 6030 | 6030 | 6030 | 6030 | 121 |
| 470 | 20231011 | 130600 | 3649332450 | 6040 | 6030 | 6040 | 6030 | 83 |
| 471 | 20231011 | 130500 | 3648831140 | 6030 | 6030 | 6030 | 6030 | 2 |
| 472 | 20231011 | 130400 | 3648819080 | 6030 | 6030 | 6030 | 6030 | 31 |
| 473 | 20231011 | 130300 | 3648632150 | 6040 | 6040 | 6040 | 6030 | 403 |
| 474 | 20231011 | 130200 | 3646201960 | 6030 | 6020 | 6040 | 6010 | 1011 |
| 475 | 20231011 | 130100 | 3640114740 | 6020 | 6020 | 6020 | 6020 | 1 |
| 476 | 20231011 | 130000 | 3640108720 | 6030 | 6020 | 6030 | 6020 | 116 |
| 477 | 20231011 | 125900 | 3639410240 | 6030 | 6030 | 6040 | 6030 | 18 |
| 478 | 20231011 | 125800 | 3639301670 | 6040 | 6030 | 6040 | 6030 | 602 |
| 479 | 20231011 | 125700 | 3635671150 | 6030 | 6030 | 6030 | 6020 | 239 |
| 480 | 20231011 | 125600 | 3634231480 | 6030 | 6020 | 6030 | 6000 | 47 |
| 481 | 20231011 | 125500 | 3633948820 | 6030 | 6020 | 6030 | 6010 | 74 |
| 482 | 20231011 | 125400 | 3633503240 | 6010 | 6030 | 6030 | 6000 | 1501 |
| 483 | 20231011 | 125300 | 3624483030 | 6010 | 6030 | 6040 | 6010 | 2355 |
| 484 | 20231011 | 125200 | 3610313930 | 6040 | 6040 | 6040 | 6020 | 148 |
| 485 | 20231011 | 125100 | 3609421790 | 6040 | 6040 | 6040 | 6020 | 1517 |
| 486 | 20231011 | 125000 | 3600281880 | 6040 | 6050 | 6050 | 6040 | 28 |
| 487 | 20231011 | 124900 | 3600112710 | 6050 | 6030 | 6050 | 6030 | 336 |
| 488 | 20231011 | 124800 | 3598084860 | 6030 | 6030 | 6040 | 6030 | 485 |
| 489 | 20231011 | 124700 | 3595157690 | 6020 | 6040 | 6040 | 6020 | 259 |
| 490 | 20231011 | 124600 | 3593597480 | 6050 | 6040 | 6050 | 6010 | 862 |
| 491 | 20231011 | 124500 | 3588409700 | 6030 | 6040 | 6040 | 6030 | 402 |
| 492 | 20231011 | 124400 | 3585984750 | 6050 | 6050 | 6050 | 6050 | 29 |
| 493 | 20231011 | 124300 | 3585809300 | 6060 | 6070 | 6070 | 6020 | 982 |
| 494 | 20231011 | 124200 | 3579890830 | 6070 | 6060 | 6070 | 6060 | 27 |
| 495 | 20231011 | 124100 | 3579727100 | 6070 | 6070 | 6070 | 6030 | 1207 |
| 496 | 20231011 | 124000 | 3572405060 | 6070 | 6070 | 6070 | 6070 | 702 |
| 497 | 20231011 | 123900 | 3568143920 | 6070 | 6050 | 6070 | 6050 | 1829 |
| 498 | 20231011 | 123800 | 3557060180 | 6060 | 6040 | 6060 | 6040 | 1923 |
| 499 | 20231011 | 123700 | 3545434780 | 6030 | 6030 | 6030 | 6020 | 404 |
| 500 | 20231011 | 123600 | 3542999660 | 6040 | 6030 | 6040 | 6020 | 453 |
| 501 | 20231011 | 123500 | 3540268240 | 6030 | 6020 | 6030 | 6010 | 418 |
| 502 | 20231011 | 123400 | 3537753930 | 6030 | 6020 | 6030 | 6020 | 190 |
| 503 | 20231011 | 123300 | 3536609960 | 6030 | 6020 | 6030 | 6000 | 982 |
| 504 | 20231011 | 123200 | 3530711190 | 6020 | 6040 | 6040 | 6010 | 1891 |
| 505 | 20231011 | 123100 | 3519340090 | 6040 | 6040 | 6040 | 6020 | 552 |
| 506 | 20231011 | 123000 | 3516012730 | 6040 | 6030 | 6040 | 6030 | 109 |
| 507 | 20231011 | 122900 | 3515355390 | 6040 | 6030 | 6040 | 6020 | 912 |
| 508 | 20231011 | 122800 | 3509857080 | 6020 | 6030 | 6030 | 6020 | 1375 |
| 509 | 20231011 | 122700 | 3501579170 | 6040 | 6040 | 6040 | 6030 | 1148 |
| 510 | 20231011 | 122600 | 3494654660 | 6040 | 6050 | 6050 | 6040 | 700 |
| 511 | 20231011 | 122500 | 3490425660 | 6050 | 6050 | 6050 | 6040 | 165 |
| 512 | 20231011 | 122400 | 3489428480 | 6040 | 6040 | 6050 | 6040 | 398 |
| 513 | 20231011 | 122300 | 3487023580 | 6050 | 6040 | 6050 | 6040 | 327 |
| 514 | 20231011 | 122200 | 3485045240 | 6050 | 6040 | 6050 | 6040 | 14 |
| 515 | 20231011 | 122100 | 3484960550 | 6040 | 6050 | 6050 | 6020 | 1312 |
| 516 | 20231011 | 122000 | 3477036000 | 6040 | 6030 | 6040 | 6030 | 1042 |
| 517 | 20231011 | 121900 | 3470742350 | 6040 | 6040 | 6040 | 6040 | 5 |
| 518 | 20231011 | 121800 | 3470712150 | 6030 | 6040 | 6040 | 6030 | 17 |
| 519 | 20231011 | 121700 | 3470609570 | 6050 | 6050 | 6050 | 6020 | 193 |
| 520 | 20231011 | 121600 | 3469445650 | 6050 | 6050 | 6050 | 6050 | 300 |
| 521 | 20231011 | 121500 | 3467630650 | 6050 | 6050 | 6050 | 6040 | 312 |
| 522 | 20231011 | 121400 | 3465745050 | 6050 | 6050 | 6060 | 6040 | 1814 |
| 523 | 20231011 | 121300 | 3454762710 | 6050 | 6020 | 6050 | 6020 | 4759 |
| 524 | 20231011 | 121200 | 3426048070 | 6030 | 6010 | 6030 | 6010 | 1596 |
| 525 | 20231011 | 121100 | 3416439160 | 6030 | 6030 | 6040 | 6010 | 110 |
| 526 | 20231011 | 121000 | 3415776330 | 6020 | 6040 | 6040 | 6020 | 568 |
| 527 | 20231011 | 120900 | 3412353770 | 6020 | 6020 | 6030 | 6000 | 1780 |
| 528 | 20231011 | 120800 | 3401644220 | 6020 | 6010 | 6020 | 6010 | 34 |
| 529 | 20231011 | 120700 | 3401439550 | 6020 | 6020 | 6020 | 6020 | 255 |
| 530 | 20231011 | 120600 | 3399904450 | 6020 | 6000 | 6020 | 6000 | 470 |
| 531 | 20231011 | 120500 | 3397082450 | 6010 | 6010 | 6010 | 6010 | 86 |
| 532 | 20231011 | 120400 | 3396565590 | 6020 | 6020 | 6020 | 6020 | 274 |
| 533 | 20231011 | 120300 | 3394916110 | 6020 | 6000 | 6020 | 6000 | 188 |
| 534 | 20231011 | 120200 | 3393786890 | 6010 | 6010 | 6010 | 6010 | 14 |
| 535 | 20231011 | 120100 | 3393702750 | 6020 | 6030 | 6030 | 6020 | 40 |
| 536 | 20231011 | 120000 | 3393461840 | 6030 | 6000 | 6030 | 5990 | 282 |
| 537 | 20231011 | 115900 | 3391765050 | 5980 | 6020 | 6030 | 5980 | 696 |
| 538 | 20231011 | 115800 | 3387592880 | 6030 | 6030 | 6040 | 6030 | 223 |
| 539 | 20231011 | 115700 | 3386248160 | 6040 | 6030 | 6040 | 5980 | 2269 |
| 540 | 20231011 | 115600 | 3372609800 | 6030 | 6020 | 6030 | 6010 | 554 |
| 541 | 20231011 | 115500 | 3369274800 | 6020 | 6000 | 6030 | 6000 | 123 |
| 542 | 20231011 | 115400 | 3368536630 | 5980 | 6030 | 6030 | 5980 | 2633 |
| 543 | 20231011 | 115300 | 3352780100 | 6030 | 6020 | 6030 | 6000 | 739 |
| 544 | 20231011 | 115200 | 3348339170 | 6030 | 6030 | 6030 | 6010 | 322 |
| 545 | 20231011 | 115100 | 3346401020 | 6020 | 6030 | 6040 | 6020 | 20 |
| 546 | 20231011 | 115000 | 3346280410 | 6040 | 6020 | 6040 | 6010 | 535 |
| 547 | 20231011 | 114900 | 3343061630 | 6020 | 6030 | 6030 | 6010 | 121 |
| 548 | 20231011 | 114800 | 3342334220 | 6030 | 6020 | 6030 | 6010 | 98 |
| 549 | 20231011 | 114700 | 3341744120 | 6020 | 6020 | 6030 | 6020 | 37 |
| 550 | 20231011 | 114600 | 3341521310 | 6020 | 6040 | 6050 | 6020 | 495 |
| 551 | 20231011 | 114500 | 3338533640 | 6020 | 6040 | 6050 | 6020 | 656 |
| 552 | 20231011 | 114400 | 3334582720 | 6040 | 6050 | 6050 | 6040 | 123 |
| 553 | 20231011 | 114300 | 3333838760 | 6050 | 6050 | 6050 | 6020 | 240 |
| 554 | 20231011 | 114200 | 3332390170 | 6050 | 6040 | 6050 | 6020 | 564 |
| 555 | 20231011 | 114100 | 3328980850 | 6050 | 6020 | 6050 | 6010 | 134 |
| 556 | 20231011 | 114000 | 3328170790 | 6050 | 6000 | 6060 | 5990 | 2737 |
| 557 | 20231011 | 113900 | 3311707810 | 5990 | 5990 | 6010 | 5990 | 244 |
| 558 | 20231011 | 113800 | 3310243570 | 6010 | 5980 | 6010 | 5970 | 2951 |
| 559 | 20231011 | 113700 | 3292604180 | 5980 | 5980 | 5990 | 5980 | 967 |
| 560 | 20231011 | 113600 | 3286819670 | 5980 | 6000 | 6000 | 5980 | 11016 |
| 561 | 20231011 | 113500 | 3220916820 | 6010 | 6010 | 6010 | 5990 | 3860 |
| 562 | 20231011 | 113400 | 3197754360 | 6000 | 6000 | 6010 | 6000 | 3008 |
| 563 | 20231011 | 113300 | 3179702350 | 6000 | 6030 | 6040 | 6000 | 4741 |
| 564 | 20231011 | 113200 | 3151209140 | 6040 | 6020 | 6040 | 6020 | 957 |
| 565 | 20231011 | 113100 | 3145447280 | 6020 | 6050 | 6050 | 6020 | 3175 |
| 566 | 20231011 | 113000 | 3126313360 | 6020 | 6080 | 6080 | 6020 | 8439 |
| 567 | 20231011 | 112900 | 3075344170 | 6070 | 6050 | 6080 | 6040 | 2496 |
| 568 | 20231011 | 112800 | 3060194620 | 6070 | 6050 | 6070 | 6040 | 6989 |
| 569 | 20231011 | 112700 | 3017910830 | 6070 | 6080 | 6080 | 6050 | 8564 |
| 570 | 20231011 | 112600 | 2965973590 | 6080 | 6080 | 6100 | 6050 | 14646 |
| 571 | 20231011 | 112500 | 2876991520 | 6080 | 6070 | 6080 | 6050 | 3849 |
| 572 | 20231011 | 112400 | 2853644890 | 6070 | 6060 | 6080 | 6040 | 7763 |
| 573 | 20231011 | 112300 | 2806573630 | 6070 | 6030 | 6070 | 6010 | 3728 |
| 574 | 20231011 | 112200 | 2784075050 | 6010 | 6100 | 6100 | 6010 | 12030 |
| 575 | 20231011 | 112100 | 2711335900 | 6080 | 6050 | 6100 | 6040 | 6173 |
| 576 | 20231011 | 112000 | 2673861560 | 6050 | 6070 | 6070 | 6040 | 9573 |
| 577 | 20231011 | 111900 | 2616014310 | 6050 | 6110 | 6150 | 6020 | 20953 |
| 578 | 20231011 | 111800 | 2488473290 | 6110 | 6000 | 6160 | 6000 | 51722 |
| 579 | 20231011 | 111700 | 2172921230 | 6000 | 6000 | 6010 | 6000 | 541 |
| 580 | 20231011 | 111600 | 2169675200 | 6010 | 6010 | 6010 | 6000 | 818 |
| 581 | 20231011 | 111500 | 2164766180 | 6010 | 6010 | 6010 | 6000 | 482 |
| 582 | 20231011 | 111400 | 2161872270 | 6020 | 6020 | 6020 | 6020 | 11 |
| 583 | 20231011 | 111300 | 2161806050 | 6000 | 6010 | 6010 | 6000 | 1171 |
| 584 | 20231011 | 111200 | 2154768440 | 6020 | 6010 | 6020 | 6010 | 418 |
| 585 | 20231011 | 111100 | 2152252300 | 6010 | 6020 | 6030 | 6010 | 30 |
| 586 | 20231011 | 111000 | 2152071810 | 6030 | 6020 | 6040 | 6020 | 107 |
| 587 | 20231011 | 110900 | 2151426600 | 6020 | 6020 | 6020 | 6000 | 892 |
| 588 | 20231011 | 110800 | 2146062650 | 6020 | 6040 | 6040 | 6020 | 40 |
| 589 | 20231011 | 110700 | 2145821080 | 6040 | 5980 | 6040 | 5980 | 4275 |
| 590 | 20231011 | 110600 | 2120113140 | 5990 | 6010 | 6010 | 5990 | 7041 |
| 591 | 20231011 | 110500 | 2077867160 | 6020 | 6010 | 6020 | 6000 | 436 |
| 592 | 20231011 | 110400 | 2075248110 | 6020 | 6020 | 6020 | 6020 | 227 |
| 593 | 20231011 | 110300 | 2073881570 | 6030 | 6020 | 6030 | 6020 | 120 |
| 594 | 20231011 | 110200 | 2073159160 | 6010 | 6020 | 6030 | 6010 | 155 |
| 595 | 20231011 | 110100 | 2072227260 | 6020 | 6030 | 6030 | 6020 | 389 |
| 596 | 20231011 | 110000 | 2069882220 | 6030 | 6020 | 6030 | 6020 | 890 |
| 597 | 20231011 | 105900 | 2064524400 | 6030 | 6030 | 6030 | 6020 | 153 |
| 598 | 20231011 | 105800 | 2063602100 | 6030 | 6020 | 6030 | 6020 | 615 |
| 599 | 20231011 | 105700 | 2059899760 | 6020 | 6030 | 6030 | 6010 | 75 |
| 600 | 20231011 | 105600 | 2059448180 | 6030 | 6040 | 6040 | 6030 | 1257 |
| 601 | 20231011 | 105500 | 2051867010 | 6040 | 6040 | 6050 | 6020 | 1186 |
| 602 | 20231011 | 105400 | 2044703780 | 6050 | 6030 | 6050 | 6030 | 3590 |
| 603 | 20231011 | 105300 | 2023042550 | 6030 | 6010 | 6040 | 6000 | 3389 |
| 604 | 20231011 | 105200 | 2002636370 | 6010 | 5990 | 6020 | 5990 | 2181 |
| 605 | 20231011 | 105100 | 1989538330 | 5990 | 6000 | 6000 | 5950 | 1005 |
| 606 | 20231011 | 105000 | 1983550110 | 6000 | 6000 | 6000 | 6000 | 253 |
| 607 | 20231011 | 104900 | 1982032110 | 6000 | 5990 | 6020 | 5990 | 11115 |
| 608 | 20231011 | 104800 | 1915329080 | 5990 | 5930 | 5990 | 5930 | 4409 |
| 609 | 20231011 | 104700 | 1889118840 | 5930 | 5920 | 5930 | 5910 | 1218 |
| 610 | 20231011 | 104600 | 1881913470 | 5920 | 5930 | 5940 | 5920 | 25 |
| 611 | 20231011 | 104500 | 1881765290 | 5930 | 5940 | 5940 | 5930 | 12 |
| 612 | 20231011 | 104400 | 1881694030 | 5940 | 5960 | 5960 | 5940 | 687 |
| 613 | 20231011 | 104300 | 1877609400 | 5970 | 5940 | 5970 | 5940 | 211 |
| 614 | 20231011 | 104200 | 1876356030 | 5970 | 5930 | 5970 | 5910 | 1672 |
| 615 | 20231011 | 104100 | 1866461320 | 5940 | 5930 | 5940 | 5920 | 2096 |
| 616 | 20231011 | 104000 | 1854037650 | 5930 | 5960 | 5960 | 5930 | 1222 |
| 617 | 20231011 | 103900 | 1846778790 | 5950 | 5940 | 5960 | 5940 | 130 |
| 618 | 20231011 | 103800 | 1846005990 | 5950 | 5950 | 5950 | 5950 | 260 |
| 619 | 20231011 | 103700 | 1844458990 | 5950 | 5970 | 5980 | 5950 | 574 |
| 620 | 20231011 | 103600 | 1841039510 | 5970 | 5950 | 5970 | 5950 | 261 |
| 621 | 20231011 | 103500 | 1839482620 | 5970 | 5960 | 5970 | 5960 | 132 |
| 622 | 20231011 | 103400 | 1838694610 | 5950 | 5950 | 5950 | 5950 | 155 |
| 623 | 20231011 | 103300 | 1837772360 | 5960 | 5950 | 5960 | 5950 | 12 |
| 624 | 20231011 | 103200 | 1837700940 | 5970 | 5960 | 5970 | 5950 | 347 |
| 625 | 20231011 | 103100 | 1835636260 | 5950 | 5970 | 5970 | 5950 | 276 |
| 626 | 20231011 | 103000 | 1833992650 | 5960 | 5960 | 5970 | 5950 | 252 |
| 627 | 20231011 | 102900 | 1832492140 | 5970 | 5960 | 5980 | 5940 | 2268 |
| 628 | 20231011 | 102800 | 1819005000 | 5970 | 5980 | 5980 | 5970 | 80 |
| 629 | 20231011 | 102700 | 1818527340 | 5990 | 5990 | 5990 | 5990 | 1 |
| 630 | 20231011 | 102600 | 1818521350 | 5980 | 5980 | 5990 | 5980 | 404 |
| 631 | 20231011 | 102500 | 1816105410 | 5990 | 5980 | 5990 | 5970 | 97 |
| 632 | 20231011 | 102400 | 1815525850 | 5980 | 5980 | 5990 | 5980 | 62 |
| 633 | 20231011 | 102300 | 1815155070 | 5980 | 6000 | 6000 | 5970 | 578 |
| 634 | 20231011 | 102200 | 1811696690 | 5980 | 5960 | 5980 | 5960 | 441 |
| 635 | 20231011 | 102100 | 1809062640 | 5970 | 5970 | 5970 | 5960 | 84 |
| 636 | 20231011 | 102000 | 1808561440 | 5980 | 5970 | 5980 | 5940 | 514 |
| 637 | 20231011 | 101900 | 1805503980 | 5980 | 5980 | 6000 | 5980 | 919 |
| 638 | 20231011 | 101800 | 1800006250 | 5990 | 5950 | 6000 | 5950 | 2537 |
| 639 | 20231011 | 101700 | 1784862390 | 5940 | 5950 | 5950 | 5940 | 411 |
| 640 | 20231011 | 101600 | 1782418440 | 5950 | 5950 | 5950 | 5910 | 1077 |
| 641 | 20231011 | 101500 | 1776032470 | 5950 | 5980 | 5980 | 5950 | 2849 |
| 642 | 20231011 | 101400 | 1759004000 | 5990 | 6000 | 6010 | 5990 | 2073 |
| 643 | 20231011 | 101300 | 1746581190 | 6010 | 5970 | 6010 | 5970 | 4609 |
| 644 | 20231011 | 101200 | 1718967800 | 5970 | 5950 | 5970 | 5920 | 1981 |
| 645 | 20231011 | 101100 | 1707193410 | 5960 | 5960 | 5960 | 5930 | 5955 |
| 646 | 20231011 | 101000 | 1671867540 | 5960 | 5960 | 5960 | 5930 | 5184 |
| 647 | 20231011 | 100900 | 1641036780 | 5960 | 5990 | 5990 | 5960 | 1375 |
| 648 | 20231011 | 100800 | 1632821420 | 5990 | 5990 | 5990 | 5980 | 389 |
| 649 | 20231011 | 100700 | 1630491500 | 5990 | 6000 | 6000 | 5980 | 1652 |
| 650 | 20231011 | 100600 | 1620592180 | 6000 | 6010 | 6010 | 6000 | 992 |
| 651 | 20231011 | 100500 | 1614631480 | 6010 | 6020 | 6030 | 6010 | 1179 |
| 652 | 20231011 | 100400 | 1607537260 | 6020 | 6010 | 6020 | 6010 | 15 |
| 653 | 20231011 | 100300 | 1607447020 | 6010 | 6000 | 6010 | 6000 | 2682 |
| 654 | 20231011 | 100200 | 1591354480 | 6000 | 6010 | 6030 | 5990 | 1602 |
| 655 | 20231011 | 100100 | 1581736770 | 6020 | 6010 | 6030 | 6010 | 1012 |
| 656 | 20231011 | 100000 | 1575650430 | 6020 | 6040 | 6050 | 6020 | 1358 |
| 657 | 20231011 | 095900 | 1567457830 | 6050 | 6050 | 6060 | 6020 | 9119 |
| 658 | 20231011 | 095800 | 1512497110 | 6040 | 6020 | 6040 | 6010 | 3195 |
| 659 | 20231011 | 095700 | 1493228880 | 6010 | 6010 | 6010 | 6000 | 92 |
| 660 | 20231011 | 095600 | 1492676260 | 6010 | 6010 | 6010 | 5990 | 5328 |
| 661 | 20231011 | 095500 | 1460677510 | 6020 | 6020 | 6020 | 6020 | 1059 |
| 662 | 20231011 | 095400 | 1454302330 | 6020 | 6020 | 6020 | 6010 | 1809 |
| 663 | 20231011 | 095300 | 1443417140 | 6020 | 6040 | 6050 | 6020 | 2420 |
| 664 | 20231011 | 095200 | 1428813110 | 6050 | 6070 | 6070 | 6030 | 3751 |
| 665 | 20231011 | 095100 | 1406103210 | 6060 | 6020 | 6070 | 6020 | 8873 |
| 666 | 20231011 | 095000 | 1352422610 | 6020 | 6020 | 6040 | 6020 | 1049 |
| 667 | 20231011 | 094900 | 1346099490 | 6030 | 6030 | 6040 | 6010 | 3282 |
| 668 | 20231011 | 094800 | 1326312240 | 6020 | 5990 | 6030 | 5990 | 2637 |
| 669 | 20231011 | 094700 | 1310456900 | 5990 | 5990 | 5990 | 5980 | 112 |
| 670 | 20231011 | 094600 | 1309786040 | 5990 | 6000 | 6000 | 5980 | 768 |
| 671 | 20231011 | 094500 | 1305187170 | 5990 | 6010 | 6020 | 5980 | 1598 |
| 672 | 20231011 | 094400 | 1295576660 | 6010 | 5980 | 6020 | 5980 | 6880 |
| 673 | 20231011 | 094300 | 1254261700 | 5990 | 5940 | 5990 | 5930 | 3793 |
| 674 | 20231011 | 094200 | 1231647910 | 5970 | 5970 | 5970 | 5940 | 611 |
| 675 | 20231011 | 094100 | 1228006120 | 5970 | 5960 | 5970 | 5930 | 1797 |
| 676 | 20231011 | 094000 | 1217332390 | 5960 | 5960 | 5980 | 5950 | 184 |
| 677 | 20231011 | 093900 | 1216236930 | 5950 | 5980 | 5980 | 5950 | 306 |
| 678 | 20231011 | 093800 | 1214412840 | 5980 | 5970 | 5980 | 5970 | 775 |
| 679 | 20231011 | 093700 | 1209783530 | 5970 | 5980 | 5990 | 5970 | 428 |
| 680 | 20231011 | 093600 | 1207223860 | 5980 | 5980 | 5980 | 5950 | 939 |
| 681 | 20231011 | 093500 | 1201613970 | 5980 | 5980 | 6000 | 5980 | 1329 |
| 682 | 20231011 | 093400 | 1193664000 | 5980 | 5980 | 6000 | 5980 | 771 |
| 683 | 20231011 | 093300 | 1189044060 | 5980 | 5980 | 6020 | 5980 | 2552 |
| 684 | 20231011 | 093200 | 1173753350 | 5960 | 5920 | 6020 | 5920 | 5550 |
| 685 | 20231011 | 093100 | 1140550600 | 5920 | 5920 | 5950 | 5910 | 768 |
| 686 | 20231011 | 093000 | 1135993530 | 5910 | 5930 | 5950 | 5900 | 3089 |
| 687 | 20231011 | 092900 | 1117716970 | 5930 | 5980 | 5980 | 5920 | 679 |
| 688 | 20231011 | 092800 | 1113690080 | 5980 | 5940 | 5980 | 5920 | 4312 |
| 689 | 20231011 | 092700 | 1088132160 | 5940 | 5960 | 5970 | 5940 | 7497 |
| 690 | 20231011 | 092600 | 1043512790 | 5960 | 5960 | 5990 | 5960 | 587 |
| 691 | 20231011 | 092500 | 1040011720 | 5960 | 5980 | 5990 | 5960 | 748 |
| 692 | 20231011 | 092400 | 1035547320 | 5980 | 5990 | 6000 | 5980 | 1873 |
| 693 | 20231011 | 092300 | 1024335330 | 5990 | 5960 | 6000 | 5950 | 2570 |
| 694 | 20231011 | 092200 | 1008992560 | 5960 | 6010 | 6020 | 5960 | 9092 |
| 695 | 20231011 | 092100 | 954495250 | 6010 | 6030 | 6050 | 6000 | 10668 |
| 696 | 20231011 | 092000 | 890220730 | 6020 | 6010 | 6030 | 6000 | 10719 |
| 697 | 20231011 | 091900 | 825766400 | 6010 | 5990 | 6020 | 5980 | 7384 |
| 698 | 20231011 | 091800 | 781448870 | 5990 | 5960 | 6000 | 5940 | 4794 |
| 699 | 20231011 | 091700 | 752863600 | 5960 | 6000 | 6030 | 5960 | 7264 |
| 700 | 20231011 | 091600 | 709336480 | 6000 | 5930 | 6000 | 5930 | 22479 |
| 701 | 20231011 | 091500 | 574940720 | 5930 | 5890 | 5970 | 5890 | 8067 |
| 702 | 20231011 | 091400 | 527029440 | 5890 | 5820 | 5920 | 5800 | 6771 |
| 703 | 20231011 | 091300 | 487411870 | 5820 | 5820 | 5820 | 5800 | 363 |
| 704 | 20231011 | 091200 | 485302560 | 5820 | 5830 | 5830 | 5810 | 68 |
| 705 | 20231011 | 091100 | 484906640 | 5830 | 5820 | 5830 | 5820 | 1034 |
| 706 | 20231011 | 091000 | 478887260 | 5830 | 5840 | 5840 | 5820 | 649 |
| 707 | 20231011 | 090900 | 475104440 | 5830 | 5830 | 5850 | 5820 | 1031 |
| 708 | 20231011 | 090800 | 469088750 | 5840 | 5850 | 5860 | 5800 | 4632 |
| 709 | 20231011 | 090700 | 442147590 | 5850 | 5880 | 5920 | 5850 | 9798 |
| 710 | 20231011 | 090600 | 384489980 | 5920 | 5900 | 5930 | 5870 | 7440 |
| 711 | 20231011 | 090500 | 340556640 | 5890 | 5830 | 5900 | 5810 | 11491 |
| 712 | 20231011 | 090400 | 273288520 | 5810 | 5830 | 5830 | 5800 | 3238 |
| 713 | 20231011 | 090300 | 254440560 | 5830 | 5790 | 5830 | 5780 | 5013 |
| 714 | 20231011 | 090200 | 225281810 | 5780 | 5790 | 5830 | 5750 | 10580 |
| 715 | 20231011 | 090100 | 164081280 | 5790 | 5670 | 5800 | 5660 | 17613 |
| 716 | 20231011 | 090000 | 62939210 | 5670 | 5610 | 5670 | 5610 | 11148 |