37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 212700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 3 | 20240626 | 212600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20240626 | 212500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20240626 | 212400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20240626 | 212300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20240626 | 212200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20240626 | 212100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20240626 | 212000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20240626 | 211900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20240626 | 211800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20240626 | 211700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20240626 | 211600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20240626 | 211500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20240626 | 211400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20240626 | 211300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20240626 | 211200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20240626 | 211100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20240626 | 211000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20240626 | 210900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20240626 | 210800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20240626 | 210700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20240626 | 210600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20240626 | 210500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20240626 | 210400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20240626 | 210300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20240626 | 210200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20240626 | 210100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20240626 | 210000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20240626 | 205900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20240626 | 205800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20240626 | 205700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 33 | 20240626 | 205600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20240626 | 205500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20240626 | 205400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20240626 | 205300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20240626 | 205200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20240626 | 205100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20240626 | 205000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20240626 | 204900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20240626 | 204800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20240626 | 204700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20240626 | 204600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20240626 | 204500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20240626 | 204400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20240626 | 204300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20240626 | 204200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20240626 | 204100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20240626 | 204000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20240626 | 203900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20240626 | 203800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20240626 | 203700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20240626 | 203600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20240626 | 203500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20240626 | 203400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20240626 | 203300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20240626 | 203200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20240626 | 203100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20240626 | 203000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20240626 | 202900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20240626 | 202800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20240626 | 202700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 63 | 20240626 | 202600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20240626 | 202500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20240626 | 202400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20240626 | 202300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20240626 | 202200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20240626 | 202100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20240626 | 202000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20240626 | 201900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20240626 | 201800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20240626 | 201700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20240626 | 201600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20240626 | 201500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20240626 | 201400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20240626 | 201300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20240626 | 201200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20240626 | 201100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20240626 | 201000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20240626 | 200900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20240626 | 200800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20240626 | 200700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20240626 | 200600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20240626 | 200500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20240626 | 200400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20240626 | 200300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20240626 | 200200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20240626 | 200100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20240626 | 200000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20240626 | 195900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20240626 | 195800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20240626 | 195700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 93 | 20240626 | 195600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20240626 | 195500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20240626 | 195400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20240626 | 195300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20240626 | 195200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20240626 | 195100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20240626 | 195000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20240626 | 194900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20240626 | 194800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20240626 | 194700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20240626 | 194600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20240626 | 194500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20240626 | 194400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20240626 | 194300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20240626 | 194200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20240626 | 194100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20240626 | 194000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20240626 | 193900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20240626 | 193800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20240626 | 193700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20240626 | 193600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20240626 | 193500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20240626 | 193400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20240626 | 193300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20240626 | 193200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20240626 | 193100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20240626 | 193000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20240626 | 192900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20240626 | 192800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20240626 | 192700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 123 | 20240626 | 192600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20240626 | 192500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20240626 | 192400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20240626 | 192300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20240626 | 192200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20240626 | 192100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20240626 | 192000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20240626 | 191900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20240626 | 191800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20240626 | 191700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20240626 | 191600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20240626 | 191500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20240626 | 191400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20240626 | 191300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20240626 | 191200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20240626 | 191100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20240626 | 191000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20240626 | 190900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20240626 | 190800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20240626 | 190700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20240626 | 190600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20240626 | 190500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20240626 | 190400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20240626 | 190300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20240626 | 190200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20240626 | 190100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20240626 | 190000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20240626 | 185900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20240626 | 185800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20240626 | 185700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 153 | 20240626 | 185600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20240626 | 185500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20240626 | 185400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20240626 | 185300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20240626 | 185200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20240626 | 185100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20240626 | 185000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20240626 | 184900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20240626 | 184800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20240626 | 184700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20240626 | 184600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20240626 | 184500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20240626 | 184400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20240626 | 184300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20240626 | 184200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20240626 | 184100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20240626 | 184000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20240626 | 183900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20240626 | 183800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20240626 | 183700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20240626 | 183600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20240626 | 183500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20240626 | 183400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20240626 | 183300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20240626 | 183200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20240626 | 183100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20240626 | 183000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20240626 | 182900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20240626 | 182800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20240626 | 182700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 183 | 20240626 | 182600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20240626 | 182500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20240626 | 182400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20240626 | 182300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20240626 | 182200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20240626 | 182100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20240626 | 182000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20240626 | 181900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20240626 | 181800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20240626 | 181700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20240626 | 181600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20240626 | 181500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20240626 | 181400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20240626 | 181300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20240626 | 181200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20240626 | 181100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20240626 | 181000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20240626 | 180900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20240626 | 180800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20240626 | 180700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20240626 | 180600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20240626 | 180500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20240626 | 180400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20240626 | 180300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20240626 | 180200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20240626 | 180100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20240626 | 180000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20240626 | 175900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20240626 | 175800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20240626 | 175700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 213 | 20240626 | 175600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20240626 | 175500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20240626 | 175400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20240626 | 175300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20240626 | 175200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20240626 | 175100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20240626 | 175000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20240626 | 174900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20240626 | 174800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20240626 | 174700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20240626 | 174600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20240626 | 174500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20240626 | 174400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20240626 | 174300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20240626 | 174200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20240626 | 174100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20240626 | 174000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20240626 | 173900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20240626 | 173800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20240626 | 173700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20240626 | 173600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20240626 | 173500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20240626 | 173400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20240626 | 173300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20240626 | 173200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20240626 | 173100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20240626 | 173000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20240626 | 172900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20240626 | 172800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20240626 | 172700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 243 | 20240626 | 172600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20240626 | 172500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20240626 | 172400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20240626 | 172300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20240626 | 172200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20240626 | 172100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20240626 | 172000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20240626 | 171900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20240626 | 171800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20240626 | 171700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20240626 | 171600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20240626 | 171500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20240626 | 171400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20240626 | 171300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 257 | 20240626 | 171200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20240626 | 171100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20240626 | 171000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20240626 | 170900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20240626 | 170800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20240626 | 170700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 263 | 20240626 | 170600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20240626 | 170500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20240626 | 170400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20240626 | 170300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20240626 | 170200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20240626 | 170100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 269 | 20240626 | 170000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 270 | 20240626 | 165900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 271 | 20240626 | 165800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 272 | 20240626 | 165700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 273 | 20240626 | 165600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 274 | 20240626 | 165500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 275 | 20240626 | 165400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 276 | 20240626 | 165300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 277 | 20240626 | 165200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 278 | 20240626 | 165100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 279 | 20240626 | 165000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 280 | 20240626 | 164900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 281 | 20240626 | 164800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 282 | 20240626 | 164700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 283 | 20240626 | 164600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 284 | 20240626 | 164500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 285 | 20240626 | 164400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 286 | 20240626 | 164300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 287 | 20240626 | 164200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 288 | 20240626 | 164100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 289 | 20240626 | 164000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 290 | 20240626 | 163900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 291 | 20240626 | 163800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 292 | 20240626 | 163700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 293 | 20240626 | 163600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 294 | 20240626 | 163500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 295 | 20240626 | 163400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 296 | 20240626 | 163300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 297 | 20240626 | 163200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 298 | 20240626 | 163100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 299 | 20240626 | 163000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 300 | 20240626 | 162900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 301 | 20240626 | 162800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 302 | 20240626 | 162700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 303 | 20240626 | 162600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 304 | 20240626 | 162500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 305 | 20240626 | 162400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 306 | 20240626 | 162300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 307 | 20240626 | 162200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 308 | 20240626 | 162100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 309 | 20240626 | 162000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 310 | 20240626 | 161900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 311 | 20240626 | 161800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 312 | 20240626 | 161700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 313 | 20240626 | 161600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 314 | 20240626 | 161500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 315 | 20240626 | 161400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 316 | 20240626 | 161300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 317 | 20240626 | 161200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 318 | 20240626 | 161100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 319 | 20240626 | 161000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 320 | 20240626 | 160900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 321 | 20240626 | 160800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 322 | 20240626 | 160700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 323 | 20240626 | 160600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 324 | 20240626 | 160500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 325 | 20240626 | 160400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 326 | 20240626 | 160300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 327 | 20240626 | 160200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 328 | 20240626 | 160100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 329 | 20240626 | 160000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 330 | 20240626 | 155900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 331 | 20240626 | 155800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 332 | 20240626 | 155700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 333 | 20240626 | 155600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 334 | 20240626 | 155500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 335 | 20240626 | 155400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 336 | 20240626 | 155300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 337 | 20240626 | 155200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 338 | 20240626 | 155100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 339 | 20240626 | 155000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 340 | 20240626 | 154900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 341 | 20240626 | 154800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 342 | 20240626 | 154700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 343 | 20240626 | 154600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 344 | 20240626 | 154500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 345 | 20240626 | 154400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 346 | 20240626 | 154300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 347 | 20240626 | 154200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 348 | 20240626 | 154100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 349 | 20240626 | 154000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 350 | 20240626 | 153900 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 351 | 20240626 | 153800 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 352 | 20240626 | 153700 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 353 | 20240626 | 153600 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 354 | 20240626 | 153500 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 355 | 20240626 | 153400 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 356 | 20240626 | 153300 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 357 | 20240626 | 153200 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 358 | 20240626 | 153100 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 0 |
| 359 | 20240626 | 153000 | 2477356939 | 1549 | 1549 | 1549 | 1549 | 43459 |
| 360 | 20240626 | 152900 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 361 | 20240626 | 152800 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 362 | 20240626 | 152700 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 363 | 20240626 | 152600 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 364 | 20240626 | 152500 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 365 | 20240626 | 152400 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 366 | 20240626 | 152300 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 367 | 20240626 | 152200 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 368 | 20240626 | 152100 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 369 | 20240626 | 152000 | 2410038948 | 1550 | 1550 | 1550 | 1550 | 0 |
| 370 | 20240626 | 151900 | 2410038948 | 1550 | 1560 | 1564 | 1545 | 18758 |
| 371 | 20240626 | 151800 | 2380945324 | 1555 | 1562 | 1564 | 1555 | 5034 |
| 372 | 20240626 | 151700 | 2373089581 | 1564 | 1566 | 1566 | 1563 | 20556 |
| 373 | 20240626 | 151600 | 2340945151 | 1570 | 1565 | 1570 | 1564 | 17010 |
| 374 | 20240626 | 151500 | 2314324490 | 1570 | 1561 | 1571 | 1558 | 687 |
| 375 | 20240626 | 151400 | 2313254099 | 1572 | 1562 | 1573 | 1562 | 1503 |
| 376 | 20240626 | 151300 | 2310901380 | 1562 | 1562 | 1574 | 1550 | 38158 |
| 377 | 20240626 | 151200 | 2251502307 | 1576 | 1569 | 1578 | 1562 | 7113 |
| 378 | 20240626 | 151100 | 2240353515 | 1579 | 1569 | 1579 | 1569 | 2615 |
| 379 | 20240626 | 151000 | 2236249869 | 1570 | 1568 | 1570 | 1568 | 2870 |
| 380 | 20240626 | 150900 | 2231747727 | 1569 | 1568 | 1569 | 1565 | 4273 |
| 381 | 20240626 | 150800 | 2225053833 | 1568 | 1560 | 1568 | 1560 | 4951 |
| 382 | 20240626 | 150700 | 2217329465 | 1559 | 1563 | 1570 | 1558 | 12218 |
| 383 | 20240626 | 150600 | 2198220787 | 1570 | 1558 | 1570 | 1558 | 1632 |
| 384 | 20240626 | 150500 | 2195671204 | 1558 | 1558 | 1564 | 1558 | 6943 |
| 385 | 20240626 | 150400 | 2184819074 | 1558 | 1573 | 1573 | 1558 | 14633 |
| 386 | 20240626 | 150300 | 2161953520 | 1569 | 1570 | 1573 | 1567 | 2815 |
| 387 | 20240626 | 150200 | 2157535356 | 1570 | 1573 | 1573 | 1570 | 10682 |
| 388 | 20240626 | 150100 | 2140743055 | 1573 | 1576 | 1583 | 1573 | 11141 |
| 389 | 20240626 | 150000 | 2123201157 | 1583 | 1583 | 1583 | 1583 | 10 |
| 390 | 20240626 | 145900 | 2123185327 | 1583 | 1583 | 1583 | 1583 | 0 |
| 391 | 20240626 | 145800 | 2123185327 | 1583 | 1583 | 1583 | 1576 | 1220 |
| 392 | 20240626 | 145700 | 2121262467 | 1578 | 1579 | 1579 | 1578 | 2195 |
| 393 | 20240626 | 145600 | 2117797662 | 1583 | 1581 | 1583 | 1581 | 554 |
| 394 | 20240626 | 145500 | 2116921786 | 1583 | 1583 | 1583 | 1583 | 126 |
| 395 | 20240626 | 145400 | 2116722328 | 1583 | 1583 | 1583 | 1583 | 1 |
| 396 | 20240626 | 145300 | 2116720745 | 1581 | 1581 | 1581 | 1581 | 1000 |
| 397 | 20240626 | 145200 | 2115139745 | 1583 | 1583 | 1583 | 1583 | 71 |
| 398 | 20240626 | 145100 | 2115027352 | 1581 | 1581 | 1581 | 1581 | 1000 |
| 399 | 20240626 | 145000 | 2113446352 | 1582 | 1581 | 1582 | 1581 | 3072 |
| 400 | 20240626 | 144900 | 2108589496 | 1581 | 1581 | 1581 | 1581 | 5276 |
| 401 | 20240626 | 144800 | 2100248140 | 1581 | 1581 | 1581 | 1581 | 1006 |
| 402 | 20240626 | 144700 | 2098657654 | 1580 | 1577 | 1580 | 1577 | 3473 |
| 403 | 20240626 | 144600 | 2093173734 | 1578 | 1578 | 1578 | 1578 | 0 |
| 404 | 20240626 | 144500 | 2093173734 | 1578 | 1578 | 1578 | 1578 | 6 |
| 405 | 20240626 | 144400 | 2093164266 | 1574 | 1578 | 1578 | 1574 | 6001 |
| 406 | 20240626 | 144300 | 2083710038 | 1577 | 1578 | 1578 | 1577 | 137 |
| 407 | 20240626 | 144200 | 2083493977 | 1578 | 1578 | 1578 | 1578 | 6200 |
| 408 | 20240626 | 144100 | 2073710377 | 1578 | 1578 | 1578 | 1578 | 20 |
| 409 | 20240626 | 144000 | 2073678817 | 1578 | 1578 | 1579 | 1577 | 2391 |
| 410 | 20240626 | 143900 | 2069906262 | 1578 | 1578 | 1578 | 1576 | 1043 |
| 411 | 20240626 | 143800 | 2068262408 | 1577 | 1577 | 1577 | 1577 | 23 |
| 412 | 20240626 | 143700 | 2068226137 | 1576 | 1577 | 1577 | 1576 | 1571 |
| 413 | 20240626 | 143600 | 2065749182 | 1579 | 1579 | 1579 | 1579 | 2 |
| 414 | 20240626 | 143500 | 2065746024 | 1578 | 1579 | 1579 | 1578 | 878 |
| 415 | 20240626 | 143400 | 2064360162 | 1587 | 1587 | 1587 | 1587 | 0 |
| 416 | 20240626 | 143300 | 2064360162 | 1587 | 1587 | 1587 | 1587 | 0 |
| 417 | 20240626 | 143200 | 2064360162 | 1587 | 1587 | 1587 | 1587 | 0 |
| 418 | 20240626 | 143100 | 2064360162 | 1587 | 1587 | 1587 | 1587 | 0 |
| 419 | 20240626 | 143000 | 2064360162 | 1587 | 1579 | 1587 | 1579 | 86 |
| 420 | 20240626 | 142900 | 2064224360 | 1579 | 1579 | 1579 | 1579 | 47 |
| 421 | 20240626 | 142800 | 2064150147 | 1579 | 1578 | 1579 | 1578 | 599 |
| 422 | 20240626 | 142700 | 2063204566 | 1578 | 1578 | 1578 | 1578 | 0 |
| 423 | 20240626 | 142600 | 2063204566 | 1578 | 1579 | 1579 | 1578 | 834 |
| 424 | 20240626 | 142500 | 2061888513 | 1578 | 1578 | 1578 | 1578 | 900 |
| 425 | 20240626 | 142400 | 2060468313 | 1579 | 1579 | 1579 | 1579 | 0 |
| 426 | 20240626 | 142300 | 2060468313 | 1579 | 1579 | 1579 | 1579 | 0 |
| 427 | 20240626 | 142200 | 2060468313 | 1579 | 1579 | 1579 | 1579 | 0 |
| 428 | 20240626 | 142100 | 2060468313 | 1579 | 1579 | 1579 | 1579 | 0 |
| 429 | 20240626 | 142000 | 2060468313 | 1579 | 1579 | 1579 | 1579 | 0 |
| 430 | 20240626 | 141900 | 2060468313 | 1579 | 1579 | 1579 | 1578 | 3429 |
| 431 | 20240626 | 141800 | 2055054990 | 1587 | 1579 | 1587 | 1579 | 2 |
| 432 | 20240626 | 141700 | 2055051824 | 1587 | 1579 | 1587 | 1579 | 101 |
| 433 | 20240626 | 141600 | 2054891545 | 1587 | 1579 | 1587 | 1579 | 80 |
| 434 | 20240626 | 141500 | 2054764641 | 1586 | 1586 | 1586 | 1586 | 300 |
| 435 | 20240626 | 141400 | 2054288841 | 1586 | 1579 | 1586 | 1579 | 25 |
| 436 | 20240626 | 141300 | 2054249359 | 1579 | 1579 | 1579 | 1579 | 0 |
| 437 | 20240626 | 141200 | 2054249359 | 1579 | 1579 | 1579 | 1579 | 1 |
| 438 | 20240626 | 141100 | 2054247780 | 1587 | 1587 | 1587 | 1587 | 0 |
| 439 | 20240626 | 141000 | 2054247780 | 1587 | 1587 | 1587 | 1587 | 1 |
| 440 | 20240626 | 140900 | 2054246193 | 1578 | 1578 | 1578 | 1578 | 1 |
| 441 | 20240626 | 140800 | 2054244615 | 1587 | 1587 | 1587 | 1587 | 1700 |
| 442 | 20240626 | 140700 | 2051546715 | 1587 | 1587 | 1587 | 1587 | 0 |
| 443 | 20240626 | 140600 | 2051546715 | 1587 | 1587 | 1587 | 1587 | 0 |
| 444 | 20240626 | 140500 | 2051546715 | 1587 | 1587 | 1587 | 1587 | 0 |
| 445 | 20240626 | 140400 | 2051546715 | 1587 | 1587 | 1587 | 1587 | 2089 |
| 446 | 20240626 | 140300 | 2048231472 | 1587 | 1588 | 1588 | 1587 | 3676 |
| 447 | 20240626 | 140200 | 2042394484 | 1589 | 1589 | 1589 | 1589 | 0 |
| 448 | 20240626 | 140100 | 2042394484 | 1589 | 1587 | 1589 | 1587 | 701 |
| 449 | 20240626 | 140000 | 2041281995 | 1587 | 1587 | 1587 | 1587 | 303 |
| 450 | 20240626 | 135900 | 2040801134 | 1589 | 1574 | 1589 | 1574 | 161 |
| 451 | 20240626 | 135800 | 2040547705 | 1571 | 1571 | 1571 | 1571 | 0 |
| 452 | 20240626 | 135700 | 2040547705 | 1571 | 1571 | 1571 | 1571 | 1001 |
| 453 | 20240626 | 135600 | 2038975134 | 1574 | 1574 | 1574 | 1574 | 1 |
| 454 | 20240626 | 135500 | 2038973560 | 1571 | 1571 | 1571 | 1571 | 1 |
| 455 | 20240626 | 135400 | 2038971989 | 1574 | 1574 | 1574 | 1574 | 0 |
| 456 | 20240626 | 135300 | 2038971989 | 1574 | 1574 | 1574 | 1574 | 4 |
| 457 | 20240626 | 135200 | 2038965693 | 1574 | 1570 | 1574 | 1570 | 6055 |
| 458 | 20240626 | 135100 | 2029441327 | 1570 | 1570 | 1570 | 1570 | 500 |
| 459 | 20240626 | 135000 | 2028656327 | 1574 | 1570 | 1574 | 1570 | 1001 |
| 460 | 20240626 | 134900 | 2027084753 | 1569 | 1569 | 1569 | 1569 | 0 |
| 461 | 20240626 | 134800 | 2027084753 | 1569 | 1572 | 1572 | 1569 | 7379 |
| 462 | 20240626 | 134700 | 2015492532 | 1572 | 1572 | 1572 | 1572 | 1 |
| 463 | 20240626 | 134600 | 2015490960 | 1572 | 1576 | 1576 | 1572 | 2426 |
| 464 | 20240626 | 134500 | 2011671942 | 1579 | 1576 | 1579 | 1576 | 12 |
| 465 | 20240626 | 134400 | 2011653000 | 1575 | 1575 | 1575 | 1575 | 0 |
| 466 | 20240626 | 134300 | 2011653000 | 1575 | 1575 | 1575 | 1575 | 10 |
| 467 | 20240626 | 134200 | 2011637250 | 1574 | 1580 | 1580 | 1574 | 2 |
| 468 | 20240626 | 134100 | 2011634096 | 1574 | 1580 | 1580 | 1574 | 31 |
| 469 | 20240626 | 134000 | 2011585122 | 1580 | 1580 | 1580 | 1580 | 30 |
| 470 | 20240626 | 133900 | 2011537722 | 1581 | 1581 | 1581 | 1581 | 5000 |
| 471 | 20240626 | 133800 | 2003632722 | 1581 | 1581 | 1581 | 1581 | 1 |
| 472 | 20240626 | 133700 | 2003631141 | 1574 | 1574 | 1574 | 1574 | 1 |
| 473 | 20240626 | 133600 | 2003629567 | 1575 | 1577 | 1577 | 1575 | 1713 |
| 474 | 20240626 | 133500 | 2000930242 | 1587 | 1587 | 1587 | 1587 | 0 |
| 475 | 20240626 | 133400 | 2000930242 | 1587 | 1587 | 1587 | 1587 | 882 |
| 476 | 20240626 | 133300 | 1999530508 | 1587 | 1587 | 1587 | 1587 | 118 |
| 477 | 20240626 | 133200 | 1999343242 | 1587 | 1582 | 1590 | 1582 | 3325 |
| 478 | 20240626 | 133100 | 1994082043 | 1576 | 1576 | 1576 | 1576 | 0 |
| 479 | 20240626 | 133000 | 1994082043 | 1576 | 1582 | 1582 | 1576 | 20 |
| 480 | 20240626 | 132900 | 1994050463 | 1582 | 1579 | 1582 | 1575 | 117 |
| 481 | 20240626 | 132800 | 1993865676 | 1574 | 1574 | 1574 | 1574 | 100 |
| 482 | 20240626 | 132700 | 1993708276 | 1574 | 1579 | 1579 | 1574 | 501 |
| 483 | 20240626 | 132600 | 1992917202 | 1579 | 1579 | 1579 | 1579 | 50 |
| 484 | 20240626 | 132500 | 1992838252 | 1579 | 1579 | 1579 | 1579 | 0 |
| 485 | 20240626 | 132400 | 1992838252 | 1579 | 1579 | 1579 | 1579 | 0 |
| 486 | 20240626 | 132300 | 1992838252 | 1579 | 1579 | 1579 | 1579 | 0 |
| 487 | 20240626 | 132200 | 1992838252 | 1579 | 1578 | 1579 | 1571 | 18001 |
| 488 | 20240626 | 132100 | 1964479650 | 1578 | 1578 | 1578 | 1578 | 380 |
| 489 | 20240626 | 132000 | 1963880010 | 1578 | 1578 | 1578 | 1578 | 0 |
| 490 | 20240626 | 131900 | 1963880010 | 1578 | 1579 | 1579 | 1578 | 1500 |
| 491 | 20240626 | 131800 | 1961512984 | 1579 | 1579 | 1579 | 1579 | 552 |
| 492 | 20240626 | 131700 | 1960641376 | 1579 | 1579 | 1579 | 1579 | 0 |
| 493 | 20240626 | 131600 | 1960641376 | 1579 | 1585 | 1585 | 1579 | 2777 |
| 494 | 20240626 | 131500 | 1956251681 | 1585 | 1585 | 1585 | 1585 | 0 |
| 495 | 20240626 | 131400 | 1956251681 | 1585 | 1585 | 1585 | 1585 | 2861 |
| 496 | 20240626 | 131300 | 1951716996 | 1582 | 1582 | 1582 | 1582 | 2531 |
| 497 | 20240626 | 131200 | 1947712954 | 1582 | 1582 | 1582 | 1582 | 1 |
| 498 | 20240626 | 131100 | 1947711372 | 1577 | 1577 | 1577 | 1577 | 0 |
| 499 | 20240626 | 131000 | 1947711372 | 1577 | 1577 | 1577 | 1577 | 185 |
| 500 | 20240626 | 130900 | 1947419627 | 1582 | 1582 | 1582 | 1582 | 4 |
| 501 | 20240626 | 130800 | 1947413299 | 1576 | 1576 | 1576 | 1576 | 109 |
| 502 | 20240626 | 130700 | 1947241515 | 1576 | 1581 | 1581 | 1576 | 12847 |
| 503 | 20240626 | 130600 | 1926952867 | 1582 | 1584 | 1584 | 1582 | 3041 |
| 504 | 20240626 | 130500 | 1922140251 | 1585 | 1593 | 1593 | 1585 | 5795 |
| 505 | 20240626 | 130400 | 1912954708 | 1593 | 1593 | 1593 | 1593 | 1 |
| 506 | 20240626 | 130300 | 1912953115 | 1593 | 1593 | 1593 | 1593 | 771 |
| 507 | 20240626 | 130200 | 1911724912 | 1593 | 1587 | 1593 | 1587 | 10 |
| 508 | 20240626 | 130100 | 1911709030 | 1585 | 1585 | 1585 | 1585 | 32 |
| 509 | 20240626 | 130000 | 1911658310 | 1585 | 1587 | 1587 | 1585 | 874 |
| 510 | 20240626 | 125900 | 1910272982 | 1587 | 1587 | 1587 | 1587 | 112 |
| 511 | 20240626 | 125800 | 1910095238 | 1591 | 1592 | 1592 | 1591 | 1273 |
| 512 | 20240626 | 125700 | 1908068634 | 1592 | 1588 | 1592 | 1587 | 5302 |
| 513 | 20240626 | 125600 | 1899654055 | 1588 | 1588 | 1588 | 1588 | 257 |
| 514 | 20240626 | 125500 | 1899245939 | 1593 | 1588 | 1593 | 1588 | 712 |
| 515 | 20240626 | 125400 | 1898115273 | 1589 | 1590 | 1590 | 1589 | 1854 |
| 516 | 20240626 | 125300 | 1895168267 | 1593 | 1593 | 1593 | 1593 | 1115 |
| 517 | 20240626 | 125200 | 1893392072 | 1594 | 1594 | 1594 | 1594 | 0 |
| 518 | 20240626 | 125100 | 1893392072 | 1594 | 1594 | 1594 | 1594 | 660 |
| 519 | 20240626 | 125000 | 1892340032 | 1594 | 1593 | 1594 | 1593 | 1501 |
| 520 | 20240626 | 124900 | 1889948637 | 1590 | 1590 | 1590 | 1590 | 0 |
| 521 | 20240626 | 124800 | 1889948637 | 1590 | 1590 | 1590 | 1590 | 2630 |
| 522 | 20240626 | 124700 | 1885766937 | 1590 | 1590 | 1590 | 1590 | 45 |
| 523 | 20240626 | 124600 | 1885695387 | 1590 | 1593 | 1594 | 1590 | 3723 |
| 524 | 20240626 | 124500 | 1879770785 | 1594 | 1594 | 1594 | 1594 | 161 |
| 525 | 20240626 | 124400 | 1879514151 | 1594 | 1594 | 1594 | 1594 | 77 |
| 526 | 20240626 | 124300 | 1879391413 | 1594 | 1594 | 1594 | 1594 | 6164 |
| 527 | 20240626 | 124200 | 1869565997 | 1595 | 1595 | 1595 | 1595 | 640 |
| 528 | 20240626 | 124100 | 1868545197 | 1595 | 1595 | 1595 | 1595 | 0 |
| 529 | 20240626 | 124000 | 1868545197 | 1595 | 1594 | 1595 | 1594 | 3812 |
| 530 | 20240626 | 123900 | 1862468866 | 1595 | 1596 | 1596 | 1595 | 693 |
| 531 | 20240626 | 123800 | 1861363340 | 1596 | 1596 | 1596 | 1596 | 9 |
| 532 | 20240626 | 123700 | 1861348976 | 1603 | 1603 | 1603 | 1603 | 200 |
| 533 | 20240626 | 123600 | 1861028376 | 1603 | 1603 | 1603 | 1603 | 0 |
| 534 | 20240626 | 123500 | 1861028376 | 1603 | 1603 | 1603 | 1603 | 1002 |
| 535 | 20240626 | 123400 | 1859422170 | 1603 | 1603 | 1603 | 1603 | 8 |
| 536 | 20240626 | 123300 | 1859409346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 537 | 20240626 | 123200 | 1859409346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 538 | 20240626 | 123100 | 1859409346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 539 | 20240626 | 123000 | 1859409346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 540 | 20240626 | 122900 | 1859409346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 541 | 20240626 | 122800 | 1859409346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 542 | 20240626 | 122700 | 1859409346 | 1603 | 1603 | 1603 | 1603 | 0 |
| 543 | 20240626 | 122600 | 1859409346 | 1603 | 1594 | 1603 | 1594 | 1001 |
| 544 | 20240626 | 122500 | 1857813743 | 1603 | 1603 | 1603 | 1603 | 1 |
| 545 | 20240626 | 122400 | 1857812140 | 1604 | 1604 | 1604 | 1604 | 1 |
| 546 | 20240626 | 122300 | 1857810536 | 1594 | 1595 | 1595 | 1594 | 2063 |
| 547 | 20240626 | 122200 | 1854521432 | 1595 | 1595 | 1595 | 1595 | 1993 |
| 548 | 20240626 | 122100 | 1851342597 | 1595 | 1595 | 1595 | 1595 | 0 |
| 549 | 20240626 | 122000 | 1851342597 | 1595 | 1595 | 1595 | 1595 | 0 |
| 550 | 20240626 | 121900 | 1851342597 | 1595 | 1599 | 1599 | 1595 | 3621 |
| 551 | 20240626 | 121800 | 1845562046 | 1607 | 1607 | 1607 | 1607 | 0 |
| 552 | 20240626 | 121700 | 1845562046 | 1607 | 1607 | 1607 | 1607 | 0 |
| 553 | 20240626 | 121600 | 1845562046 | 1607 | 1607 | 1607 | 1607 | 0 |
| 554 | 20240626 | 121500 | 1845562046 | 1607 | 1607 | 1607 | 1607 | 1040 |
| 555 | 20240626 | 121400 | 1843890766 | 1607 | 1607 | 1607 | 1607 | 3005 |
| 556 | 20240626 | 121300 | 1839061731 | 1607 | 1600 | 1607 | 1600 | 4000 |
| 557 | 20240626 | 121200 | 1832648039 | 1598 | 1598 | 1598 | 1598 | 0 |
| 558 | 20240626 | 121100 | 1832648039 | 1598 | 1598 | 1598 | 1598 | 0 |
| 559 | 20240626 | 121000 | 1832648039 | 1598 | 1600 | 1600 | 1598 | 2831 |
| 560 | 20240626 | 120900 | 1828120614 | 1600 | 1600 | 1600 | 1600 | 0 |
| 561 | 20240626 | 120800 | 1828120614 | 1600 | 1600 | 1600 | 1600 | 0 |
| 562 | 20240626 | 120700 | 1828120614 | 1600 | 1600 | 1600 | 1600 | 0 |
| 563 | 20240626 | 120600 | 1828120614 | 1600 | 1602 | 1602 | 1600 | 1426 |
| 564 | 20240626 | 120500 | 1825838292 | 1602 | 1602 | 1602 | 1602 | 580 |
| 565 | 20240626 | 120400 | 1824909132 | 1602 | 1602 | 1602 | 1602 | 0 |
| 566 | 20240626 | 120300 | 1824909132 | 1602 | 1602 | 1602 | 1602 | 9 |
| 567 | 20240626 | 120200 | 1824894714 | 1601 | 1602 | 1602 | 1601 | 1753 |
| 568 | 20240626 | 120100 | 1822086861 | 1602 | 1606 | 1606 | 1602 | 2002 |
| 569 | 20240626 | 120000 | 1818871677 | 1606 | 1606 | 1606 | 1606 | 160 |
| 570 | 20240626 | 115900 | 1818614717 | 1607 | 1607 | 1607 | 1607 | 0 |
| 571 | 20240626 | 115800 | 1818614717 | 1607 | 1607 | 1607 | 1607 | 0 |
| 572 | 20240626 | 115700 | 1818614717 | 1607 | 1607 | 1607 | 1607 | 0 |
| 573 | 20240626 | 115600 | 1818614717 | 1607 | 1607 | 1607 | 1607 | 60 |
| 574 | 20240626 | 115500 | 1818518297 | 1607 | 1607 | 1607 | 1607 | 407 |
| 575 | 20240626 | 115400 | 1817864248 | 1607 | 1607 | 1607 | 1607 | 0 |
| 576 | 20240626 | 115300 | 1817864248 | 1607 | 1607 | 1607 | 1601 | 106 |
| 577 | 20240626 | 115200 | 1817693912 | 1607 | 1607 | 1607 | 1607 | 65 |
| 578 | 20240626 | 115100 | 1817589457 | 1607 | 1607 | 1607 | 1607 | 0 |
| 579 | 20240626 | 115000 | 1817589457 | 1607 | 1607 | 1607 | 1607 | 1 |
| 580 | 20240626 | 114900 | 1817587850 | 1599 | 1599 | 1599 | 1599 | 5084 |
| 581 | 20240626 | 114800 | 1809458534 | 1599 | 1600 | 1600 | 1599 | 1732 |
| 582 | 20240626 | 114700 | 1806688904 | 1599 | 1599 | 1599 | 1599 | 0 |
| 583 | 20240626 | 114600 | 1806688904 | 1599 | 1599 | 1599 | 1599 | 0 |
| 584 | 20240626 | 114500 | 1806688904 | 1599 | 1599 | 1599 | 1599 | 91 |
| 585 | 20240626 | 114400 | 1806543395 | 1599 | 1603 | 1603 | 1599 | 11879 |
| 586 | 20240626 | 114300 | 1787527001 | 1608 | 1603 | 1608 | 1600 | 4306 |
| 587 | 20240626 | 114200 | 1780628937 | 1608 | 1608 | 1608 | 1608 | 0 |
| 588 | 20240626 | 114100 | 1780628937 | 1608 | 1608 | 1608 | 1608 | 0 |
| 589 | 20240626 | 114000 | 1780628937 | 1608 | 1608 | 1608 | 1608 | 0 |
| 590 | 20240626 | 113900 | 1780628937 | 1608 | 1608 | 1608 | 1608 | 0 |
| 591 | 20240626 | 113800 | 1780628937 | 1608 | 1608 | 1608 | 1608 | 0 |
| 592 | 20240626 | 113700 | 1780628937 | 1608 | 1608 | 1608 | 1608 | 0 |
| 593 | 20240626 | 113600 | 1780628937 | 1608 | 1608 | 1608 | 1608 | 93 |
| 594 | 20240626 | 113500 | 1780479393 | 1612 | 1612 | 1612 | 1612 | 1 |
| 595 | 20240626 | 113400 | 1780477781 | 1615 | 1613 | 1615 | 1613 | 2000 |
| 596 | 20240626 | 113300 | 1777251049 | 1613 | 1609 | 1613 | 1608 | 610 |
| 597 | 20240626 | 113200 | 1776270163 | 1600 | 1605 | 1605 | 1599 | 26344 |
| 598 | 20240626 | 113100 | 1734093538 | 1605 | 1606 | 1606 | 1605 | 116 |
| 599 | 20240626 | 113000 | 1733907258 | 1606 | 1606 | 1606 | 1606 | 760 |
| 600 | 20240626 | 112900 | 1732686698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 601 | 20240626 | 112800 | 1732686698 | 1604 | 1604 | 1604 | 1604 | 1000 |
| 602 | 20240626 | 112700 | 1731082698 | 1604 | 1604 | 1604 | 1604 | 0 |
| 603 | 20240626 | 112600 | 1731082698 | 1604 | 1604 | 1604 | 1604 | 313 |
| 604 | 20240626 | 112500 | 1730580646 | 1615 | 1615 | 1615 | 1615 | 0 |
| 605 | 20240626 | 112400 | 1730580646 | 1615 | 1614 | 1615 | 1614 | 3001 |
| 606 | 20240626 | 112300 | 1725736279 | 1604 | 1604 | 1604 | 1604 | 615 |
| 607 | 20240626 | 112200 | 1724749819 | 1614 | 1608 | 1614 | 1608 | 32 |
| 608 | 20240626 | 112100 | 1724698301 | 1604 | 1604 | 1604 | 1604 | 226 |
| 609 | 20240626 | 112000 | 1724335797 | 1608 | 1608 | 1608 | 1608 | 0 |
| 610 | 20240626 | 111900 | 1724335797 | 1608 | 1608 | 1608 | 1608 | 1 |
| 611 | 20240626 | 111800 | 1724334189 | 1602 | 1602 | 1602 | 1602 | 0 |
| 612 | 20240626 | 111700 | 1724334189 | 1602 | 1602 | 1602 | 1602 | 500 |
| 613 | 20240626 | 111600 | 1723533189 | 1602 | 1602 | 1602 | 1602 | 0 |
| 614 | 20240626 | 111500 | 1723533189 | 1602 | 1602 | 1602 | 1602 | 0 |
| 615 | 20240626 | 111400 | 1723533189 | 1602 | 1604 | 1604 | 1602 | 7328 |
| 616 | 20240626 | 111300 | 1711792416 | 1606 | 1606 | 1606 | 1606 | 3261 |
| 617 | 20240626 | 111200 | 1706555250 | 1601 | 1601 | 1601 | 1601 | 0 |
| 618 | 20240626 | 111100 | 1706555250 | 1601 | 1601 | 1601 | 1601 | 0 |
| 619 | 20240626 | 111000 | 1706555250 | 1601 | 1606 | 1606 | 1601 | 101 |
| 620 | 20240626 | 110900 | 1706393499 | 1600 | 1606 | 1606 | 1600 | 7109 |
| 621 | 20240626 | 110800 | 1694977285 | 1600 | 1600 | 1600 | 1600 | 1000 |
| 622 | 20240626 | 110700 | 1693377285 | 1600 | 1606 | 1606 | 1600 | 3500 |
| 623 | 20240626 | 110600 | 1687774285 | 1606 | 1586 | 1614 | 1586 | 12012 |
| 624 | 20240626 | 110500 | 1668657205 | 1585 | 1616 | 1616 | 1585 | 35928 |
| 625 | 20240626 | 110400 | 1611271346 | 1612 | 1616 | 1616 | 1612 | 2126 |
| 626 | 20240626 | 110300 | 1607843948 | 1613 | 1613 | 1613 | 1613 | 910 |
| 627 | 20240626 | 110200 | 1606376118 | 1613 | 1616 | 1616 | 1613 | 5787 |
| 628 | 20240626 | 110100 | 1597040684 | 1617 | 1620 | 1620 | 1614 | 7519 |
| 629 | 20240626 | 110000 | 1584890600 | 1620 | 1625 | 1625 | 1620 | 803 |
| 630 | 20240626 | 105900 | 1583589529 | 1620 | 1621 | 1626 | 1620 | 38415 |
| 631 | 20240626 | 105800 | 1521235719 | 1621 | 1618 | 1621 | 1618 | 33614 |
| 632 | 20240626 | 105700 | 1466791925 | 1619 | 1617 | 1619 | 1617 | 3040 |
| 633 | 20240626 | 105600 | 1461873371 | 1617 | 1617 | 1617 | 1617 | 1018 |
| 634 | 20240626 | 105500 | 1460227265 | 1617 | 1617 | 1617 | 1617 | 2 |
| 635 | 20240626 | 105400 | 1460224031 | 1617 | 1615 | 1617 | 1615 | 1100 |
| 636 | 20240626 | 105300 | 1458445531 | 1615 | 1615 | 1615 | 1615 | 27 |
| 637 | 20240626 | 105200 | 1458401926 | 1615 | 1616 | 1616 | 1615 | 4829 |
| 638 | 20240626 | 105100 | 1450599762 | 1617 | 1616 | 1617 | 1616 | 2008 |
| 639 | 20240626 | 105000 | 1447353834 | 1617 | 1617 | 1617 | 1617 | 0 |
| 640 | 20240626 | 104900 | 1447353834 | 1617 | 1616 | 1617 | 1616 | 704 |
| 641 | 20240626 | 104800 | 1446215566 | 1617 | 1617 | 1618 | 1617 | 1076 |
| 642 | 20240626 | 104700 | 1444475598 | 1617 | 1617 | 1617 | 1617 | 61 |
| 643 | 20240626 | 104600 | 1444376961 | 1618 | 1618 | 1618 | 1618 | 0 |
| 644 | 20240626 | 104500 | 1444376961 | 1618 | 1618 | 1618 | 1618 | 2 |
| 645 | 20240626 | 104400 | 1444373725 | 1619 | 1615 | 1619 | 1615 | 7962 |
| 646 | 20240626 | 104300 | 1431506538 | 1614 | 1610 | 1614 | 1610 | 850 |
| 647 | 20240626 | 104200 | 1430137238 | 1610 | 1610 | 1610 | 1610 | 4378 |
| 648 | 20240626 | 104100 | 1423088658 | 1610 | 1610 | 1610 | 1610 | 4837 |
| 649 | 20240626 | 104000 | 1415301088 | 1609 | 1609 | 1609 | 1609 | 0 |
| 650 | 20240626 | 103900 | 1415301088 | 1609 | 1609 | 1609 | 1609 | 2 |
| 651 | 20240626 | 103800 | 1415297870 | 1610 | 1615 | 1615 | 1610 | 3000 |
| 652 | 20240626 | 103700 | 1410467847 | 1615 | 1612 | 1615 | 1612 | 3130 |
| 653 | 20240626 | 103600 | 1405414137 | 1610 | 1610 | 1610 | 1610 | 2267 |
| 654 | 20240626 | 103500 | 1401764267 | 1610 | 1612 | 1612 | 1610 | 628 |
| 655 | 20240626 | 103400 | 1400753184 | 1613 | 1613 | 1613 | 1613 | 432 |
| 656 | 20240626 | 103300 | 1400056368 | 1616 | 1616 | 1616 | 1616 | 300 |
| 657 | 20240626 | 103200 | 1399571568 | 1617 | 1614 | 1617 | 1614 | 11 |
| 658 | 20240626 | 103100 | 1399553787 | 1614 | 1613 | 1614 | 1613 | 102 |
| 659 | 20240626 | 103000 | 1399389160 | 1613 | 1613 | 1613 | 1613 | 0 |
| 660 | 20240626 | 102900 | 1399389160 | 1613 | 1615 | 1615 | 1613 | 10960 |
| 661 | 20240626 | 102800 | 1381707195 | 1615 | 1615 | 1615 | 1615 | 6752 |
| 662 | 20240626 | 102700 | 1370802715 | 1615 | 1616 | 1619 | 1614 | 2635 |
| 663 | 20240626 | 102600 | 1366546651 | 1616 | 1616 | 1616 | 1616 | 7 |
| 664 | 20240626 | 102500 | 1366535339 | 1615 | 1615 | 1615 | 1615 | 3685 |
| 665 | 20240626 | 102400 | 1360584064 | 1615 | 1615 | 1615 | 1615 | 254 |
| 666 | 20240626 | 102300 | 1360173854 | 1615 | 1615 | 1615 | 1615 | 1182 |
| 667 | 20240626 | 102200 | 1358264924 | 1615 | 1610 | 1615 | 1610 | 38860 |
| 668 | 20240626 | 102100 | 1295547661 | 1612 | 1612 | 1612 | 1612 | 0 |
| 669 | 20240626 | 102000 | 1295547661 | 1612 | 1611 | 1612 | 1611 | 3360 |
| 670 | 20240626 | 101900 | 1290131351 | 1612 | 1612 | 1612 | 1612 | 128 |
| 671 | 20240626 | 101800 | 1289925015 | 1612 | 1612 | 1612 | 1612 | 2129 |
| 672 | 20240626 | 101700 | 1286493067 | 1612 | 1612 | 1612 | 1612 | 1 |
| 673 | 20240626 | 101600 | 1286491455 | 1610 | 1610 | 1610 | 1610 | 0 |
| 674 | 20240626 | 101500 | 1286491455 | 1610 | 1604 | 1610 | 1604 | 29901 |
| 675 | 20240626 | 101400 | 1238470271 | 1601 | 1604 | 1604 | 1601 | 231 |
| 676 | 20240626 | 101300 | 1238100437 | 1601 | 1601 | 1601 | 1601 | 0 |
| 677 | 20240626 | 101200 | 1238100437 | 1601 | 1604 | 1604 | 1601 | 101 |
| 678 | 20240626 | 101100 | 1237938436 | 1604 | 1604 | 1604 | 1604 | 0 |
| 679 | 20240626 | 101000 | 1237938436 | 1604 | 1600 | 1605 | 1600 | 2991 |
| 680 | 20240626 | 100900 | 1233148295 | 1600 | 1597 | 1600 | 1597 | 15706 |
| 681 | 20240626 | 100800 | 1208042249 | 1595 | 1592 | 1595 | 1592 | 4801 |
| 682 | 20240626 | 100700 | 1200394359 | 1592 | 1591 | 1592 | 1591 | 2063 |
| 683 | 20240626 | 100600 | 1197112125 | 1591 | 1590 | 1591 | 1590 | 33 |
| 684 | 20240626 | 100500 | 1197059634 | 1590 | 1592 | 1592 | 1590 | 789 |
| 685 | 20240626 | 100400 | 1195805122 | 1591 | 1594 | 1594 | 1591 | 4620 |
| 686 | 20240626 | 100300 | 1188446086 | 1594 | 1594 | 1594 | 1591 | 387 |
| 687 | 20240626 | 100200 | 1187829622 | 1594 | 1592 | 1594 | 1591 | 368 |
| 688 | 20240626 | 100100 | 1187244021 | 1595 | 1595 | 1595 | 1595 | 201 |
| 689 | 20240626 | 100000 | 1186923426 | 1591 | 1591 | 1591 | 1591 | 86 |
| 690 | 20240626 | 095900 | 1186786600 | 1595 | 1595 | 1595 | 1595 | 61 |
| 691 | 20240626 | 095800 | 1186689305 | 1590 | 1594 | 1598 | 1590 | 2263 |
| 692 | 20240626 | 095700 | 1183087127 | 1595 | 1600 | 1600 | 1595 | 2821 |
| 693 | 20240626 | 095600 | 1178584173 | 1598 | 1598 | 1600 | 1598 | 1864 |
| 694 | 20240626 | 095500 | 1175604499 | 1595 | 1598 | 1598 | 1595 | 4500 |
| 695 | 20240626 | 095400 | 1168422499 | 1600 | 1600 | 1600 | 1600 | 1300 |
| 696 | 20240626 | 095300 | 1166342499 | 1600 | 1599 | 1600 | 1599 | 1200 |
| 697 | 20240626 | 095200 | 1164422699 | 1599 | 1599 | 1599 | 1599 | 1000 |
| 698 | 20240626 | 095100 | 1162823699 | 1600 | 1586 | 1600 | 1586 | 4000 |
| 699 | 20240626 | 095000 | 1156430949 | 1584 | 1584 | 1584 | 1584 | 605 |
| 700 | 20240626 | 094900 | 1155472629 | 1583 | 1583 | 1583 | 1583 | 1000 |
| 701 | 20240626 | 094800 | 1153889629 | 1582 | 1582 | 1582 | 1581 | 1395 |
| 702 | 20240626 | 094700 | 1151683593 | 1581 | 1581 | 1581 | 1581 | 69 |
| 703 | 20240626 | 094600 | 1151574504 | 1581 | 1582 | 1582 | 1580 | 4748 |
| 704 | 20240626 | 094500 | 1144070395 | 1581 | 1582 | 1588 | 1580 | 2962 |
| 705 | 20240626 | 094400 | 1139385731 | 1589 | 1593 | 1593 | 1582 | 55518 |
| 706 | 20240626 | 094300 | 1051416297 | 1593 | 1593 | 1593 | 1593 | 331 |
| 707 | 20240626 | 094200 | 1050889014 | 1590 | 1593 | 1593 | 1590 | 651 |
| 708 | 20240626 | 094100 | 1049852001 | 1593 | 1590 | 1593 | 1590 | 3334 |
| 709 | 20240626 | 094000 | 1044550602 | 1593 | 1593 | 1594 | 1593 | 516 |
| 710 | 20240626 | 093900 | 1043728613 | 1593 | 1590 | 1593 | 1590 | 658 |
| 711 | 20240626 | 093800 | 1042682363 | 1590 | 1591 | 1593 | 1590 | 4497 |
| 712 | 20240626 | 093700 | 1035531251 | 1594 | 1598 | 1606 | 1591 | 22548 |
| 713 | 20240626 | 093600 | 999579656 | 1607 | 1607 | 1607 | 1598 | 4604 |
| 714 | 20240626 | 093500 | 992217620 | 1607 | 1606 | 1607 | 1601 | 1305 |
| 715 | 20240626 | 093400 | 990122093 | 1606 | 1606 | 1606 | 1601 | 1469 |
| 716 | 20240626 | 093300 | 987763999 | 1606 | 1601 | 1607 | 1601 | 292 |
| 717 | 20240626 | 093200 | 987295535 | 1601 | 1597 | 1601 | 1597 | 9077 |
| 718 | 20240626 | 093100 | 972776348 | 1596 | 1608 | 1608 | 1596 | 27477 |
| 719 | 20240626 | 093000 | 928774490 | 1610 | 1616 | 1616 | 1608 | 20368 |
| 720 | 20240626 | 092900 | 895985270 | 1610 | 1616 | 1618 | 1610 | 2129 |
| 721 | 20240626 | 092800 | 892553848 | 1621 | 1621 | 1621 | 1621 | 0 |
| 722 | 20240626 | 092700 | 892553848 | 1621 | 1621 | 1621 | 1610 | 8725 |
| 723 | 20240626 | 092600 | 878427371 | 1621 | 1621 | 1621 | 1620 | 6327 |
| 724 | 20240626 | 092500 | 868172490 | 1622 | 1623 | 1623 | 1622 | 895 |
| 725 | 20240626 | 092400 | 866720749 | 1623 | 1611 | 1624 | 1611 | 36182 |
| 726 | 20240626 | 092300 | 808109439 | 1615 | 1608 | 1615 | 1603 | 17312 |
| 727 | 20240626 | 092200 | 780230176 | 1608 | 1608 | 1610 | 1608 | 4064 |
| 728 | 20240626 | 092100 | 773690914 | 1608 | 1602 | 1609 | 1602 | 2080 |
| 729 | 20240626 | 092000 | 770349735 | 1609 | 1604 | 1610 | 1601 | 6844 |
| 730 | 20240626 | 091900 | 759389372 | 1604 | 1610 | 1611 | 1604 | 1289 |
| 731 | 20240626 | 091800 | 757320737 | 1611 | 1615 | 1615 | 1605 | 6883 |
| 732 | 20240626 | 091700 | 746229809 | 1612 | 1621 | 1621 | 1612 | 4433 |
| 733 | 20240626 | 091600 | 739069505 | 1623 | 1623 | 1624 | 1623 | 5387 |
| 734 | 20240626 | 091500 | 730325045 | 1623 | 1624 | 1624 | 1622 | 6134 |
| 735 | 20240626 | 091400 | 720369635 | 1624 | 1628 | 1628 | 1616 | 7225 |
| 736 | 20240626 | 091300 | 708643976 | 1628 | 1611 | 1632 | 1611 | 69043 |
| 737 | 20240626 | 091200 | 596572231 | 1611 | 1606 | 1614 | 1600 | 23584 |
| 738 | 20240626 | 091100 | 558622574 | 1607 | 1607 | 1609 | 1598 | 2080 |
| 739 | 20240626 | 091000 | 555288232 | 1610 | 1610 | 1610 | 1600 | 12919 |
| 740 | 20240626 | 090900 | 534588908 | 1612 | 1607 | 1613 | 1595 | 1305 |
| 741 | 20240626 | 090800 | 532488064 | 1607 | 1595 | 1617 | 1595 | 44143 |
| 742 | 20240626 | 090700 | 461522203 | 1595 | 1595 | 1596 | 1583 | 26243 |
| 743 | 20240626 | 090600 | 419782572 | 1596 | 1590 | 1604 | 1586 | 31624 |
| 744 | 20240626 | 090500 | 369544027 | 1608 | 1604 | 1610 | 1585 | 33308 |
| 745 | 20240626 | 090400 | 316185629 | 1608 | 1603 | 1608 | 1603 | 1409 |
| 746 | 20240626 | 090300 | 313923536 | 1603 | 1618 | 1618 | 1601 | 17709 |
| 747 | 20240626 | 090200 | 285380289 | 1618 | 1629 | 1639 | 1600 | 77536 |
| 748 | 20240626 | 090100 | 159870473 | 1626 | 1598 | 1649 | 1580 | 58081 |
| 749 | 20240626 | 090000 | 66139342 | 1599 | 1565 | 1599 | 1552 | 41060 |