42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 3 | 20231023 | 204700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 4 | 20231023 | 204600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 5 | 20231023 | 204500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 6 | 20231023 | 204400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 7 | 20231023 | 204300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 8 | 20231023 | 204200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 9 | 20231023 | 204100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 10 | 20231023 | 204000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 11 | 20231023 | 203900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 12 | 20231023 | 203800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 13 | 20231023 | 203700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 14 | 20231023 | 203600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 15 | 20231023 | 203500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 16 | 20231023 | 203400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 17 | 20231023 | 203300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 18 | 20231023 | 203200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 19 | 20231023 | 203100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 20 | 20231023 | 203000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 21 | 20231023 | 202900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 22 | 20231023 | 202800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 23 | 20231023 | 202700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 24 | 20231023 | 202600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 25 | 20231023 | 202500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 26 | 20231023 | 202400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 27 | 20231023 | 202300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 28 | 20231023 | 202200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 29 | 20231023 | 202100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 30 | 20231023 | 202000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 31 | 20231023 | 201900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 32 | 20231023 | 201800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 33 | 20231023 | 201700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 34 | 20231023 | 201600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 35 | 20231023 | 201500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 36 | 20231023 | 201400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 37 | 20231023 | 201300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 38 | 20231023 | 201200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 39 | 20231023 | 201100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 40 | 20231023 | 201000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 41 | 20231023 | 200900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 42 | 20231023 | 200800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 43 | 20231023 | 200700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 44 | 20231023 | 200600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 45 | 20231023 | 200500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 46 | 20231023 | 200400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 47 | 20231023 | 200300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 48 | 20231023 | 200200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 49 | 20231023 | 200100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 50 | 20231023 | 200000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 51 | 20231023 | 195900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 52 | 20231023 | 195800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 53 | 20231023 | 195700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 54 | 20231023 | 195600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 55 | 20231023 | 195500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 56 | 20231023 | 195400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 57 | 20231023 | 195300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 58 | 20231023 | 195200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 59 | 20231023 | 195100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 60 | 20231023 | 195000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 61 | 20231023 | 194900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 62 | 20231023 | 194800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 63 | 20231023 | 194700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 64 | 20231023 | 194600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 65 | 20231023 | 194500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 66 | 20231023 | 194400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 67 | 20231023 | 194300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 68 | 20231023 | 194200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 69 | 20231023 | 194100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 70 | 20231023 | 194000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 71 | 20231023 | 193900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 72 | 20231023 | 193800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 73 | 20231023 | 193700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 74 | 20231023 | 193600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 75 | 20231023 | 193500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 76 | 20231023 | 193400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 77 | 20231023 | 193300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 78 | 20231023 | 193200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 79 | 20231023 | 193100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 80 | 20231023 | 193000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 81 | 20231023 | 192900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 82 | 20231023 | 192800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 83 | 20231023 | 192700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 84 | 20231023 | 192600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 85 | 20231023 | 192500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 86 | 20231023 | 192400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 87 | 20231023 | 192300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 88 | 20231023 | 192200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 89 | 20231023 | 192100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 90 | 20231023 | 192000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 91 | 20231023 | 191900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 92 | 20231023 | 191800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 93 | 20231023 | 191700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 94 | 20231023 | 191600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 95 | 20231023 | 191500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 96 | 20231023 | 191400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 97 | 20231023 | 191300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 98 | 20231023 | 191200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 99 | 20231023 | 191100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 100 | 20231023 | 191000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 101 | 20231023 | 190900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 102 | 20231023 | 190800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 103 | 20231023 | 190700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 104 | 20231023 | 190600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 105 | 20231023 | 190500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 106 | 20231023 | 190400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 107 | 20231023 | 190300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 108 | 20231023 | 190200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 109 | 20231023 | 190100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 110 | 20231023 | 190000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 111 | 20231023 | 185900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 112 | 20231023 | 185800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 113 | 20231023 | 185700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 114 | 20231023 | 185600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 115 | 20231023 | 185500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 116 | 20231023 | 185400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 117 | 20231023 | 185300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 118 | 20231023 | 185200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 119 | 20231023 | 185100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 120 | 20231023 | 185000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 121 | 20231023 | 184900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 122 | 20231023 | 184800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 123 | 20231023 | 184700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 124 | 20231023 | 184600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 125 | 20231023 | 184500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 126 | 20231023 | 184400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 127 | 20231023 | 184300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 128 | 20231023 | 184200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 129 | 20231023 | 184100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 130 | 20231023 | 184000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 131 | 20231023 | 183900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 132 | 20231023 | 183800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 133 | 20231023 | 183700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 134 | 20231023 | 183600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 135 | 20231023 | 183500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 136 | 20231023 | 183400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 137 | 20231023 | 183300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 138 | 20231023 | 183200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 139 | 20231023 | 183100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 140 | 20231023 | 183000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 141 | 20231023 | 182900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 142 | 20231023 | 182800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 143 | 20231023 | 182700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 144 | 20231023 | 182600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 145 | 20231023 | 182500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 146 | 20231023 | 182400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 147 | 20231023 | 182300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 148 | 20231023 | 182200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 149 | 20231023 | 182100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 150 | 20231023 | 182000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 151 | 20231023 | 181900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 152 | 20231023 | 181800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 153 | 20231023 | 181700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 154 | 20231023 | 181600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 155 | 20231023 | 181500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 156 | 20231023 | 181400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 157 | 20231023 | 181300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 158 | 20231023 | 181200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 159 | 20231023 | 181100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 160 | 20231023 | 181000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 161 | 20231023 | 180900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 162 | 20231023 | 180800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 163 | 20231023 | 180700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 164 | 20231023 | 180600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 165 | 20231023 | 180500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 166 | 20231023 | 180400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 167 | 20231023 | 180300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 168 | 20231023 | 180200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 169 | 20231023 | 180100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 170 | 20231023 | 180000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 171 | 20231023 | 175900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 172 | 20231023 | 175800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 173 | 20231023 | 175700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 174 | 20231023 | 175600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 175 | 20231023 | 175500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 176 | 20231023 | 175400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 177 | 20231023 | 175300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 178 | 20231023 | 175200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 179 | 20231023 | 175100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 180 | 20231023 | 175000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 181 | 20231023 | 174900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 182 | 20231023 | 174800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 183 | 20231023 | 174700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 184 | 20231023 | 174600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 185 | 20231023 | 174500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 186 | 20231023 | 174400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 187 | 20231023 | 174300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 188 | 20231023 | 174200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 189 | 20231023 | 174100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 190 | 20231023 | 174000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 191 | 20231023 | 173900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 192 | 20231023 | 173800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 193 | 20231023 | 173700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 194 | 20231023 | 173600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 195 | 20231023 | 173500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 196 | 20231023 | 173400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 197 | 20231023 | 173300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 198 | 20231023 | 173200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 199 | 20231023 | 173100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 200 | 20231023 | 173000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 201 | 20231023 | 172900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 202 | 20231023 | 172800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 203 | 20231023 | 172700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 204 | 20231023 | 172600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 205 | 20231023 | 172500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 206 | 20231023 | 172400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 207 | 20231023 | 172300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 208 | 20231023 | 172200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 209 | 20231023 | 172100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 210 | 20231023 | 172000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 211 | 20231023 | 171900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 212 | 20231023 | 171800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 213 | 20231023 | 171700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 214 | 20231023 | 171600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 215 | 20231023 | 171500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 216 | 20231023 | 171400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 217 | 20231023 | 171300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 218 | 20231023 | 171200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 219 | 20231023 | 171100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 220 | 20231023 | 171000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 221 | 20231023 | 170900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 222 | 20231023 | 170800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 223 | 20231023 | 170700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 224 | 20231023 | 170600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 225 | 20231023 | 170500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 226 | 20231023 | 170400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 227 | 20231023 | 170300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 228 | 20231023 | 170200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 229 | 20231023 | 170100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 230 | 20231023 | 170000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 231 | 20231023 | 165900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 232 | 20231023 | 165800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 233 | 20231023 | 165700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 234 | 20231023 | 165600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 235 | 20231023 | 165500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 236 | 20231023 | 165400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 237 | 20231023 | 165300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 238 | 20231023 | 165200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 239 | 20231023 | 165100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 240 | 20231023 | 165000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 241 | 20231023 | 164900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 242 | 20231023 | 164800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 243 | 20231023 | 164700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 244 | 20231023 | 164600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 245 | 20231023 | 164500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 246 | 20231023 | 164400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 247 | 20231023 | 164300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 248 | 20231023 | 164200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 249 | 20231023 | 164100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 250 | 20231023 | 164000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 251 | 20231023 | 163900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 252 | 20231023 | 163800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 253 | 20231023 | 163700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 254 | 20231023 | 163600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 255 | 20231023 | 163500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 256 | 20231023 | 163400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 257 | 20231023 | 163300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 258 | 20231023 | 163200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 259 | 20231023 | 163100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 260 | 20231023 | 163000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 261 | 20231023 | 162900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 262 | 20231023 | 162800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 263 | 20231023 | 162700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 264 | 20231023 | 162600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 265 | 20231023 | 162500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 266 | 20231023 | 162400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 267 | 20231023 | 162300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 268 | 20231023 | 162200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 269 | 20231023 | 162100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 270 | 20231023 | 162000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 271 | 20231023 | 161900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 272 | 20231023 | 161800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 273 | 20231023 | 161700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 274 | 20231023 | 161600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 275 | 20231023 | 161500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 276 | 20231023 | 161400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 277 | 20231023 | 161300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 278 | 20231023 | 161200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 279 | 20231023 | 161100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 280 | 20231023 | 161000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 281 | 20231023 | 160900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 282 | 20231023 | 160800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 283 | 20231023 | 160700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 284 | 20231023 | 160600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 285 | 20231023 | 160500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 286 | 20231023 | 160400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 287 | 20231023 | 160300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 288 | 20231023 | 160200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 289 | 20231023 | 160100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 290 | 20231023 | 160000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 291 | 20231023 | 155900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 292 | 20231023 | 155800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 293 | 20231023 | 155700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 294 | 20231023 | 155600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 295 | 20231023 | 155500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 296 | 20231023 | 155400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 297 | 20231023 | 155300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 298 | 20231023 | 155200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 299 | 20231023 | 155100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 300 | 20231023 | 155000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 301 | 20231023 | 154900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 302 | 20231023 | 154800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 303 | 20231023 | 154700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 304 | 20231023 | 154600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 305 | 20231023 | 154500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 306 | 20231023 | 154400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 307 | 20231023 | 154300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 308 | 20231023 | 154200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 309 | 20231023 | 154100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 310 | 20231023 | 154000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 311 | 20231023 | 153900 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 312 | 20231023 | 153800 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 313 | 20231023 | 153700 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 314 | 20231023 | 153600 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 315 | 20231023 | 153500 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 316 | 20231023 | 153400 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 317 | 20231023 | 153300 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 318 | 20231023 | 153200 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 319 | 20231023 | 153100 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 0 |
| 320 | 20231023 | 153000 | 128831689500 | 436500 | 436500 | 436500 | 436500 | 19719 |
| 321 | 20231023 | 152900 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 322 | 20231023 | 152800 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 323 | 20231023 | 152700 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 324 | 20231023 | 152600 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 325 | 20231023 | 152500 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 326 | 20231023 | 152400 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 327 | 20231023 | 152300 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 328 | 20231023 | 152200 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 329 | 20231023 | 152100 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 330 | 20231023 | 152000 | 120224346000 | 437000 | 437000 | 437000 | 437000 | 0 |
| 331 | 20231023 | 151900 | 120224346000 | 437000 | 436000 | 437000 | 436000 | 1100 |
| 332 | 20231023 | 151800 | 119744258500 | 436000 | 436000 | 436500 | 436000 | 746 |
| 333 | 20231023 | 151700 | 119418837000 | 436000 | 436000 | 436500 | 436000 | 767 |
| 334 | 20231023 | 151600 | 119084185000 | 436000 | 436500 | 436500 | 436000 | 322 |
| 335 | 20231023 | 151500 | 118943763500 | 436000 | 436000 | 436500 | 436000 | 377 |
| 336 | 20231023 | 151400 | 118779353500 | 436000 | 437000 | 437500 | 436000 | 1004 |
| 337 | 20231023 | 151300 | 118340735500 | 437500 | 437000 | 437500 | 437000 | 189 |
| 338 | 20231023 | 151200 | 118258122500 | 437000 | 436000 | 437000 | 436000 | 5896 |
| 339 | 20231023 | 151100 | 115684339000 | 436000 | 436000 | 436500 | 436000 | 838 |
| 340 | 20231023 | 151000 | 115318946000 | 436000 | 436500 | 436500 | 436000 | 1315 |
| 341 | 20231023 | 150900 | 114745204500 | 436500 | 437000 | 437500 | 436500 | 3925 |
| 342 | 20231023 | 150800 | 113030482000 | 437000 | 437000 | 437500 | 437000 | 354 |
| 343 | 20231023 | 150700 | 112875666500 | 437000 | 437500 | 437500 | 437000 | 404 |
| 344 | 20231023 | 150600 | 112699037000 | 437000 | 437000 | 437500 | 437000 | 408 |
| 345 | 20231023 | 150500 | 112520660000 | 437000 | 437500 | 437500 | 437000 | 377 |
| 346 | 20231023 | 150400 | 112355869500 | 437500 | 437000 | 437500 | 437000 | 209 |
| 347 | 20231023 | 150300 | 112264494000 | 437000 | 437500 | 437500 | 437000 | 444 |
| 348 | 20231023 | 150200 | 112070434000 | 437500 | 437500 | 437500 | 437000 | 230 |
| 349 | 20231023 | 150100 | 111969871000 | 437500 | 437500 | 437500 | 437000 | 161 |
| 350 | 20231023 | 150000 | 111899481000 | 437000 | 437500 | 437500 | 437000 | 476 |
| 351 | 20231023 | 145900 | 111691442500 | 437000 | 437000 | 437500 | 437000 | 349 |
| 352 | 20231023 | 145800 | 111538901500 | 437000 | 437500 | 437500 | 437000 | 165 |
| 353 | 20231023 | 145700 | 111466763500 | 437500 | 438000 | 438000 | 437000 | 537 |
| 354 | 20231023 | 145600 | 111231847000 | 438000 | 438000 | 438000 | 437500 | 113 |
| 355 | 20231023 | 145500 | 111182386500 | 438000 | 437500 | 438000 | 437500 | 244 |
| 356 | 20231023 | 145400 | 111075611000 | 438000 | 438000 | 438000 | 437500 | 135 |
| 357 | 20231023 | 145300 | 111016519500 | 438000 | 438500 | 438500 | 437500 | 788 |
| 358 | 20231023 | 145200 | 110671598500 | 438000 | 438000 | 438500 | 438000 | 151 |
| 359 | 20231023 | 145100 | 110605410500 | 438500 | 438500 | 438500 | 438000 | 110 |
| 360 | 20231023 | 145000 | 110557200500 | 438500 | 437000 | 438500 | 437000 | 1531 |
| 361 | 20231023 | 144900 | 109886878500 | 437500 | 436500 | 437500 | 436500 | 5307 |
| 362 | 20231023 | 144800 | 107569244000 | 436000 | 436500 | 436500 | 436000 | 2094 |
| 363 | 20231023 | 144700 | 106655259500 | 436500 | 436500 | 436500 | 436000 | 689 |
| 364 | 20231023 | 144600 | 106354828500 | 436000 | 437000 | 437000 | 436000 | 332 |
| 365 | 20231023 | 144500 | 106209894500 | 437000 | 437000 | 437000 | 436500 | 435 |
| 366 | 20231023 | 144400 | 106019958000 | 436500 | 436500 | 437000 | 436500 | 864 |
| 367 | 20231023 | 144300 | 105642764500 | 437000 | 437000 | 437000 | 436500 | 107 |
| 368 | 20231023 | 144200 | 105596031000 | 436500 | 437000 | 437000 | 436500 | 95 |
| 369 | 20231023 | 144100 | 105554537000 | 437000 | 437000 | 437000 | 436500 | 89 |
| 370 | 20231023 | 144000 | 105515662000 | 437000 | 436500 | 437000 | 436500 | 999 |
| 371 | 20231023 | 143900 | 105079264500 | 436500 | 436500 | 437000 | 436500 | 178 |
| 372 | 20231023 | 143800 | 105001538500 | 437000 | 437000 | 437500 | 436500 | 3229 |
| 373 | 20231023 | 143700 | 103590904500 | 437500 | 437500 | 437500 | 437000 | 716 |
| 374 | 20231023 | 143600 | 103277937500 | 437500 | 437000 | 437500 | 437000 | 201 |
| 375 | 20231023 | 143500 | 103190063500 | 437500 | 437500 | 437500 | 437000 | 268 |
| 376 | 20231023 | 143400 | 103072866000 | 437500 | 437000 | 437500 | 437000 | 302 |
| 377 | 20231023 | 143300 | 102940780000 | 437500 | 437500 | 437500 | 437000 | 448 |
| 378 | 20231023 | 143200 | 102744805000 | 437000 | 437500 | 437500 | 437000 | 192 |
| 379 | 20231023 | 143100 | 102660832500 | 437500 | 437000 | 437500 | 437000 | 143 |
| 380 | 20231023 | 143000 | 102598293500 | 437500 | 437000 | 437500 | 437000 | 141 |
| 381 | 20231023 | 142900 | 102536641500 | 437500 | 437500 | 437500 | 437000 | 109 |
| 382 | 20231023 | 142800 | 102488971000 | 437500 | 437500 | 437500 | 437000 | 64 |
| 383 | 20231023 | 142700 | 102460983000 | 437500 | 437000 | 437500 | 437000 | 142 |
| 384 | 20231023 | 142600 | 102398878500 | 437000 | 437500 | 437500 | 437000 | 133 |
| 385 | 20231023 | 142500 | 102340737000 | 437000 | 437000 | 437500 | 437000 | 609 |
| 386 | 20231023 | 142400 | 102074584000 | 437000 | 437500 | 438000 | 437000 | 240 |
| 387 | 20231023 | 142300 | 101969673000 | 437500 | 437500 | 438000 | 437500 | 1993 |
| 388 | 20231023 | 142200 | 101097692000 | 438000 | 438000 | 438000 | 437500 | 199 |
| 389 | 20231023 | 142100 | 101010531500 | 438000 | 437500 | 438000 | 437500 | 76 |
| 390 | 20231023 | 142000 | 100977249500 | 437500 | 438000 | 438000 | 437500 | 178 |
| 391 | 20231023 | 141900 | 100899303500 | 437500 | 438000 | 438000 | 437500 | 53 |
| 392 | 20231023 | 141800 | 100876096500 | 437500 | 437500 | 438000 | 437500 | 72 |
| 393 | 20231023 | 141700 | 100844570500 | 437500 | 437500 | 438000 | 437500 | 383 |
| 394 | 20231023 | 141600 | 100676981500 | 438000 | 437500 | 438000 | 437000 | 1286 |
| 395 | 20231023 | 141500 | 100114341500 | 437000 | 437000 | 437500 | 437000 | 186 |
| 396 | 20231023 | 141400 | 100032981000 | 437500 | 437000 | 437500 | 437000 | 413 |
| 397 | 20231023 | 141300 | 99852307500 | 437500 | 437000 | 437500 | 437000 | 102 |
| 398 | 20231023 | 141200 | 99807689000 | 437000 | 437500 | 438000 | 437000 | 1423 |
| 399 | 20231023 | 141100 | 99185119000 | 438000 | 438000 | 438000 | 437500 | 159 |
| 400 | 20231023 | 141000 | 99115509500 | 437500 | 438000 | 438000 | 437500 | 214 |
| 401 | 20231023 | 140900 | 99021783000 | 438000 | 438000 | 438000 | 437500 | 482 |
| 402 | 20231023 | 140800 | 98810836000 | 437500 | 437500 | 438500 | 437500 | 3845 |
| 403 | 20231023 | 140700 | 97128151000 | 437000 | 437500 | 437500 | 437000 | 108 |
| 404 | 20231023 | 140600 | 97080911500 | 437500 | 438000 | 438000 | 437000 | 1184 |
| 405 | 20231023 | 140500 | 96562890500 | 438000 | 437500 | 438000 | 437500 | 222 |
| 406 | 20231023 | 140400 | 96465733000 | 437500 | 437500 | 438000 | 437500 | 139 |
| 407 | 20231023 | 140300 | 96404901500 | 437500 | 438000 | 438000 | 437500 | 890 |
| 408 | 20231023 | 140200 | 96015512500 | 438000 | 437500 | 438500 | 437000 | 4731 |
| 409 | 20231023 | 140100 | 93944998000 | 437500 | 437500 | 437500 | 437000 | 259 |
| 410 | 20231023 | 140000 | 93831777000 | 437500 | 437500 | 437500 | 437000 | 153 |
| 411 | 20231023 | 135900 | 93764881000 | 437500 | 437500 | 437500 | 437000 | 93 |
| 412 | 20231023 | 135800 | 93724202000 | 437500 | 437000 | 437500 | 437000 | 153 |
| 413 | 20231023 | 135700 | 93657276500 | 437000 | 437000 | 437500 | 437000 | 77 |
| 414 | 20231023 | 135600 | 93623602000 | 437000 | 437500 | 437500 | 437000 | 84 |
| 415 | 20231023 | 135500 | 93586864000 | 437000 | 437500 | 437500 | 437000 | 150 |
| 416 | 20231023 | 135400 | 93521254000 | 437500 | 437000 | 437500 | 437000 | 228 |
| 417 | 20231023 | 135300 | 93421525500 | 437500 | 438000 | 438000 | 437000 | 613 |
| 418 | 20231023 | 135200 | 93153303500 | 437500 | 438000 | 438000 | 437500 | 130 |
| 419 | 20231023 | 135100 | 93096408500 | 437500 | 437500 | 438000 | 437500 | 271 |
| 420 | 20231023 | 135000 | 92977822500 | 438000 | 437000 | 438000 | 437000 | 2374 |
| 421 | 20231023 | 134900 | 91939322500 | 437500 | 437500 | 438000 | 437000 | 320 |
| 422 | 20231023 | 134800 | 91799301000 | 438000 | 437500 | 438000 | 437500 | 439 |
| 423 | 20231023 | 134700 | 91607199500 | 437500 | 437500 | 438000 | 437500 | 194 |
| 424 | 20231023 | 134600 | 91522319500 | 437500 | 437500 | 438000 | 437500 | 221 |
| 425 | 20231023 | 134500 | 91425600000 | 437500 | 437500 | 438000 | 437500 | 113 |
| 426 | 20231023 | 134400 | 91376148000 | 438000 | 438000 | 438000 | 437500 | 67 |
| 427 | 20231023 | 134300 | 91346818500 | 438000 | 437500 | 438000 | 437500 | 81 |
| 428 | 20231023 | 134200 | 91311353000 | 438000 | 438000 | 438000 | 437500 | 133 |
| 429 | 20231023 | 134100 | 91253144000 | 438000 | 438500 | 438500 | 438000 | 361 |
| 430 | 20231023 | 134000 | 91095010000 | 438500 | 438000 | 438500 | 438000 | 211 |
| 431 | 20231023 | 133900 | 91002563500 | 438000 | 438500 | 438500 | 438000 | 77 |
| 432 | 20231023 | 133800 | 90968823500 | 438000 | 438500 | 439000 | 438000 | 473 |
| 433 | 20231023 | 133700 | 90761522500 | 439000 | 439000 | 439000 | 438500 | 247 |
| 434 | 20231023 | 133600 | 90653153500 | 438500 | 439000 | 439000 | 438500 | 333 |
| 435 | 20231023 | 133500 | 90507120000 | 439000 | 439000 | 439000 | 438500 | 323 |
| 436 | 20231023 | 133400 | 90365461500 | 438500 | 439500 | 439500 | 438500 | 629 |
| 437 | 20231023 | 133300 | 90089302500 | 439500 | 439000 | 439500 | 438500 | 1641 |
| 438 | 20231023 | 133200 | 89368907500 | 439000 | 440000 | 440000 | 438500 | 2059 |
| 439 | 20231023 | 133100 | 88464415000 | 440000 | 440500 | 440500 | 439500 | 910 |
| 440 | 20231023 | 133000 | 88063995000 | 440500 | 440000 | 440500 | 440000 | 81 |
| 441 | 20231023 | 132900 | 88028330000 | 440000 | 439500 | 440500 | 439500 | 2339 |
| 442 | 20231023 | 132800 | 86999049500 | 439500 | 439500 | 440000 | 439500 | 120 |
| 443 | 20231023 | 132700 | 86946277500 | 440000 | 440000 | 440000 | 439500 | 692 |
| 444 | 20231023 | 132600 | 86641811000 | 440500 | 440500 | 440500 | 440000 | 173 |
| 445 | 20231023 | 132500 | 86565647500 | 440500 | 440500 | 440500 | 440000 | 130 |
| 446 | 20231023 | 132400 | 86508406000 | 440000 | 440500 | 440500 | 440000 | 103 |
| 447 | 20231023 | 132300 | 86463059000 | 440500 | 440500 | 440500 | 440000 | 629 |
| 448 | 20231023 | 132200 | 86186262000 | 440500 | 440500 | 440500 | 440000 | 87 |
| 449 | 20231023 | 132100 | 86147965000 | 440500 | 440500 | 440500 | 440000 | 59 |
| 450 | 20231023 | 132000 | 86121980500 | 440500 | 440500 | 440500 | 440000 | 78 |
| 451 | 20231023 | 131900 | 86087625000 | 440500 | 440500 | 440500 | 440000 | 325 |
| 452 | 20231023 | 131800 | 85944470000 | 440500 | 441000 | 441000 | 440500 | 469 |
| 453 | 20231023 | 131700 | 85737873500 | 440500 | 441000 | 441000 | 440500 | 104 |
| 454 | 20231023 | 131600 | 85692019000 | 440500 | 440500 | 441000 | 440500 | 98 |
| 455 | 20231023 | 131500 | 85648810500 | 440500 | 441000 | 441000 | 440500 | 115 |
| 456 | 20231023 | 131400 | 85598126500 | 440500 | 440500 | 441000 | 440000 | 1361 |
| 457 | 20231023 | 131300 | 84998572000 | 440500 | 440500 | 440500 | 440000 | 82 |
| 458 | 20231023 | 131200 | 84962466500 | 440000 | 440500 | 440500 | 440000 | 127 |
| 459 | 20231023 | 131100 | 84906526500 | 440000 | 440500 | 440500 | 440000 | 48 |
| 460 | 20231023 | 131000 | 84885393500 | 440500 | 440500 | 440500 | 440000 | 535 |
| 461 | 20231023 | 130900 | 84649778000 | 440000 | 440000 | 440500 | 440000 | 370 |
| 462 | 20231023 | 130800 | 84486924500 | 440500 | 440000 | 440500 | 439500 | 4782 |
| 463 | 20231023 | 130700 | 82382842000 | 440000 | 438000 | 440000 | 438000 | 4302 |
| 464 | 20231023 | 130600 | 80493096000 | 438000 | 438500 | 438500 | 438000 | 92 |
| 465 | 20231023 | 130500 | 80452756500 | 438500 | 438500 | 438500 | 438000 | 90 |
| 466 | 20231023 | 130400 | 80413294500 | 438500 | 438000 | 438500 | 438000 | 76 |
| 467 | 20231023 | 130300 | 80379970000 | 438000 | 438000 | 438500 | 438000 | 96 |
| 468 | 20231023 | 130200 | 80337903500 | 438000 | 439000 | 439000 | 438000 | 1150 |
| 469 | 20231023 | 130100 | 79833607000 | 439000 | 437500 | 439000 | 437000 | 3114 |
| 470 | 20231023 | 130000 | 78470427500 | 437500 | 438500 | 439000 | 437000 | 4439 |
| 471 | 20231023 | 125900 | 76527035500 | 439000 | 439000 | 439000 | 438500 | 153 |
| 472 | 20231023 | 125800 | 76459908000 | 439000 | 438500 | 439000 | 438500 | 152 |
| 473 | 20231023 | 125700 | 76393208000 | 439000 | 439000 | 439000 | 438500 | 147 |
| 474 | 20231023 | 125600 | 76328691000 | 439000 | 439000 | 439000 | 438500 | 252 |
| 475 | 20231023 | 125500 | 76218146000 | 438500 | 438500 | 439000 | 438500 | 202 |
| 476 | 20231023 | 125400 | 76129514500 | 439000 | 439000 | 439000 | 438500 | 67 |
| 477 | 20231023 | 125300 | 76100112000 | 439000 | 439000 | 439000 | 438500 | 57 |
| 478 | 20231023 | 125200 | 76075090500 | 439000 | 438500 | 439000 | 438500 | 64 |
| 479 | 20231023 | 125100 | 76046999000 | 439000 | 439000 | 439000 | 438500 | 32 |
| 480 | 20231023 | 125000 | 76032955500 | 439000 | 439000 | 439000 | 438500 | 70 |
| 481 | 20231023 | 124900 | 76002241500 | 439000 | 439000 | 439000 | 438500 | 104 |
| 482 | 20231023 | 124800 | 75956609000 | 439000 | 439000 | 439500 | 439000 | 1432 |
| 483 | 20231023 | 124700 | 75327924500 | 439500 | 439500 | 439500 | 439000 | 87 |
| 484 | 20231023 | 124600 | 75289688500 | 439500 | 439500 | 439500 | 439000 | 4196 |
| 485 | 20231023 | 124500 | 73445551000 | 439500 | 439500 | 439500 | 439000 | 409 |
| 486 | 20231023 | 124400 | 73265809500 | 439500 | 439500 | 439500 | 439000 | 317 |
| 487 | 20231023 | 124300 | 73126507000 | 439500 | 439000 | 439500 | 439000 | 376 |
| 488 | 20231023 | 124200 | 72961311500 | 439000 | 439000 | 439500 | 439000 | 199 |
| 489 | 20231023 | 124100 | 72873886500 | 439500 | 439000 | 439500 | 439000 | 177 |
| 490 | 20231023 | 124000 | 72796127500 | 439500 | 439000 | 439500 | 439000 | 170 |
| 491 | 20231023 | 123900 | 72721431000 | 439500 | 439500 | 439500 | 439000 | 132 |
| 492 | 20231023 | 123800 | 72663438500 | 439500 | 439000 | 439500 | 439000 | 92 |
| 493 | 20231023 | 123700 | 72623021500 | 439500 | 439500 | 439500 | 439000 | 165 |
| 494 | 20231023 | 123600 | 72550542500 | 439500 | 440000 | 440500 | 439000 | 871 |
| 495 | 20231023 | 123500 | 72167543500 | 440500 | 440000 | 440500 | 440000 | 169 |
| 496 | 20231023 | 123400 | 72093155500 | 440500 | 440000 | 440500 | 440000 | 219 |
| 497 | 20231023 | 123300 | 71996768000 | 440000 | 440500 | 440500 | 440000 | 72 |
| 498 | 20231023 | 123200 | 71965057500 | 440000 | 440500 | 440500 | 440000 | 91 |
| 499 | 20231023 | 123100 | 71924996500 | 440500 | 440500 | 440500 | 440000 | 135 |
| 500 | 20231023 | 123000 | 71865548000 | 440500 | 440000 | 440500 | 440000 | 95 |
| 501 | 20231023 | 122900 | 71823716500 | 440500 | 440000 | 440500 | 440000 | 94 |
| 502 | 20231023 | 122800 | 71782340500 | 440500 | 440000 | 440500 | 440000 | 121 |
| 503 | 20231023 | 122700 | 71729066000 | 440000 | 440000 | 440500 | 440000 | 127 |
| 504 | 20231023 | 122600 | 71673164000 | 440000 | 440500 | 440500 | 440000 | 62 |
| 505 | 20231023 | 122500 | 71645863000 | 440000 | 440000 | 440500 | 440000 | 37 |
| 506 | 20231023 | 122400 | 71629575500 | 440500 | 440000 | 440500 | 440000 | 103 |
| 507 | 20231023 | 122300 | 71584239500 | 440000 | 440500 | 440500 | 440000 | 91 |
| 508 | 20231023 | 122200 | 71544174500 | 440500 | 440500 | 440500 | 440000 | 423 |
| 509 | 20231023 | 122100 | 71357929500 | 440500 | 440500 | 440500 | 440500 | 53 |
| 510 | 20231023 | 122000 | 71334583000 | 440500 | 440000 | 441000 | 440000 | 1595 |
| 511 | 20231023 | 121900 | 70631965000 | 440500 | 440000 | 440500 | 440000 | 432 |
| 512 | 20231023 | 121800 | 70441681000 | 440500 | 440500 | 440500 | 440000 | 112 |
| 513 | 20231023 | 121700 | 70392354500 | 440500 | 440500 | 440500 | 440000 | 56 |
| 514 | 20231023 | 121600 | 70367687000 | 440000 | 440500 | 440500 | 440000 | 104 |
| 515 | 20231023 | 121500 | 70321880000 | 440500 | 440000 | 440500 | 440000 | 1575 |
| 516 | 20231023 | 121400 | 69628715500 | 440000 | 439500 | 440000 | 439500 | 60 |
| 517 | 20231023 | 121300 | 69602329000 | 439500 | 439000 | 440000 | 439000 | 1243 |
| 518 | 20231023 | 121200 | 69055810500 | 439000 | 439500 | 439500 | 439000 | 129 |
| 519 | 20231023 | 121100 | 68999119500 | 439500 | 439500 | 439500 | 439000 | 86 |
| 520 | 20231023 | 121000 | 68961347500 | 439000 | 439500 | 439500 | 439000 | 96 |
| 521 | 20231023 | 120900 | 68919172500 | 439500 | 440000 | 440000 | 439000 | 622 |
| 522 | 20231023 | 120800 | 68645866500 | 440000 | 439500 | 440000 | 439500 | 116 |
| 523 | 20231023 | 120700 | 68594873500 | 439500 | 439500 | 440000 | 439500 | 105 |
| 524 | 20231023 | 120600 | 68548707000 | 439500 | 439500 | 440000 | 439500 | 806 |
| 525 | 20231023 | 120500 | 68194457500 | 439500 | 440000 | 440000 | 439500 | 51 |
| 526 | 20231023 | 120400 | 68172022000 | 440000 | 440000 | 440000 | 439500 | 37 |
| 527 | 20231023 | 120300 | 68155742500 | 440000 | 440000 | 440000 | 439500 | 92 |
| 528 | 20231023 | 120200 | 68115272500 | 440000 | 440000 | 440500 | 439500 | 198 |
| 529 | 20231023 | 120100 | 68028154500 | 440000 | 440000 | 440500 | 439500 | 368 |
| 530 | 20231023 | 120000 | 67866196500 | 440000 | 439500 | 440000 | 439500 | 142 |
| 531 | 20231023 | 115900 | 67803718000 | 440000 | 440000 | 440000 | 439500 | 185 |
| 532 | 20231023 | 115800 | 67722321500 | 440500 | 440000 | 440500 | 439500 | 516 |
| 533 | 20231023 | 115700 | 67495264500 | 440000 | 440000 | 440000 | 439500 | 450 |
| 534 | 20231023 | 115600 | 67297269500 | 439500 | 440000 | 440000 | 439500 | 74 |
| 535 | 20231023 | 115500 | 67264720500 | 440000 | 440000 | 440000 | 439500 | 82 |
| 536 | 20231023 | 115400 | 67228651000 | 440000 | 440000 | 440000 | 439500 | 92 |
| 537 | 20231023 | 115300 | 67188200000 | 440000 | 440000 | 440000 | 439500 | 67 |
| 538 | 20231023 | 115200 | 67158727000 | 440000 | 440000 | 440500 | 439500 | 722 |
| 539 | 20231023 | 115100 | 66841026000 | 440500 | 440500 | 440500 | 440000 | 172 |
| 540 | 20231023 | 115000 | 66765278000 | 440500 | 441000 | 441000 | 440000 | 176 |
| 541 | 20231023 | 114900 | 66687757000 | 440500 | 440500 | 441000 | 440500 | 115 |
| 542 | 20231023 | 114800 | 66637083500 | 441000 | 441000 | 441000 | 440500 | 94 |
| 543 | 20231023 | 114700 | 66595658500 | 441000 | 441000 | 441000 | 440500 | 70 |
| 544 | 20231023 | 114600 | 66564805500 | 441000 | 441000 | 441000 | 440500 | 45 |
| 545 | 20231023 | 114500 | 66544961500 | 440500 | 441000 | 441000 | 440500 | 40 |
| 546 | 20231023 | 114400 | 66527329500 | 440500 | 441000 | 441000 | 440500 | 316 |
| 547 | 20231023 | 114300 | 66388124000 | 441000 | 440500 | 441500 | 440500 | 374 |
| 548 | 20231023 | 114200 | 66223189000 | 440500 | 441500 | 441500 | 440500 | 175 |
| 549 | 20231023 | 114100 | 66146003000 | 441500 | 441500 | 441500 | 441000 | 84 |
| 550 | 20231023 | 114000 | 66108917500 | 441500 | 441500 | 442000 | 441000 | 1367 |
| 551 | 20231023 | 113900 | 65505588000 | 441000 | 441000 | 441500 | 440500 | 1061 |
| 552 | 20231023 | 113800 | 65037669500 | 440500 | 440500 | 441000 | 440000 | 675 |
| 553 | 20231023 | 113700 | 64740325500 | 440500 | 440500 | 440500 | 440000 | 64 |
| 554 | 20231023 | 113600 | 64712145500 | 440500 | 440000 | 440500 | 440000 | 74 |
| 555 | 20231023 | 113500 | 64679570000 | 440000 | 440500 | 440500 | 440000 | 166 |
| 556 | 20231023 | 113400 | 64606517000 | 440000 | 440500 | 441000 | 440000 | 361 |
| 557 | 20231023 | 113300 | 64447625000 | 441000 | 440500 | 441000 | 440500 | 106 |
| 558 | 20231023 | 113200 | 64400924500 | 440500 | 441500 | 441500 | 440500 | 331 |
| 559 | 20231023 | 113100 | 64254945000 | 441500 | 441000 | 441500 | 441000 | 503 |
| 560 | 20231023 | 113000 | 64033086000 | 441000 | 440500 | 441000 | 440500 | 49 |
| 561 | 20231023 | 112900 | 64011480500 | 441000 | 441000 | 441000 | 439500 | 813 |
| 562 | 20231023 | 112800 | 63653583500 | 441000 | 440500 | 441000 | 440000 | 1325 |
| 563 | 20231023 | 112700 | 63070028500 | 440000 | 440000 | 440500 | 439500 | 736 |
| 564 | 20231023 | 112600 | 62746123000 | 440000 | 439500 | 440000 | 439500 | 121 |
| 565 | 20231023 | 112500 | 62692912000 | 439500 | 440000 | 440000 | 439500 | 286 |
| 566 | 20231023 | 112400 | 62567088000 | 440000 | 440500 | 440500 | 440000 | 80 |
| 567 | 20231023 | 112300 | 62531870000 | 440500 | 440500 | 440500 | 440000 | 54 |
| 568 | 20231023 | 112200 | 62508093000 | 440500 | 441000 | 441000 | 440000 | 716 |
| 569 | 20231023 | 112100 | 62192778000 | 441000 | 440500 | 441000 | 440500 | 64 |
| 570 | 20231023 | 112000 | 62164569500 | 440500 | 441000 | 441000 | 440500 | 60 |
| 571 | 20231023 | 111900 | 62138117000 | 440500 | 440500 | 441000 | 440000 | 424 |
| 572 | 20231023 | 111800 | 61951323500 | 440500 | 440000 | 440500 | 439500 | 842 |
| 573 | 20231023 | 111700 | 61580614500 | 439500 | 440000 | 440000 | 439500 | 297 |
| 574 | 20231023 | 111600 | 61449945000 | 440000 | 439500 | 440000 | 439500 | 826 |
| 575 | 20231023 | 111500 | 61086643500 | 439500 | 440500 | 440500 | 439500 | 873 |
| 576 | 20231023 | 111400 | 60702578500 | 440500 | 440500 | 440500 | 440000 | 63 |
| 577 | 20231023 | 111300 | 60674847000 | 440500 | 440000 | 440500 | 440000 | 119 |
| 578 | 20231023 | 111200 | 60622446000 | 440000 | 441000 | 441500 | 440000 | 299 |
| 579 | 20231023 | 111100 | 60490629500 | 441000 | 441000 | 441500 | 441000 | 220 |
| 580 | 20231023 | 111000 | 60393577000 | 441000 | 441000 | 441500 | 440500 | 725 |
| 581 | 20231023 | 110900 | 60073824000 | 441000 | 441000 | 441000 | 440000 | 963 |
| 582 | 20231023 | 110800 | 59649372500 | 441500 | 441000 | 441500 | 441000 | 113 |
| 583 | 20231023 | 110700 | 59599507000 | 441000 | 441500 | 441500 | 441000 | 70 |
| 584 | 20231023 | 110600 | 59568611000 | 441500 | 440000 | 441500 | 440000 | 1163 |
| 585 | 20231023 | 110500 | 59055945000 | 440000 | 440500 | 440500 | 440000 | 141 |
| 586 | 20231023 | 110400 | 58993856000 | 440500 | 441000 | 441000 | 440500 | 386 |
| 587 | 20231023 | 110300 | 58823804500 | 440500 | 441000 | 441500 | 440500 | 452 |
| 588 | 20231023 | 110200 | 58624480000 | 441000 | 441500 | 441500 | 441000 | 270 |
| 589 | 20231023 | 110100 | 58505295000 | 441500 | 440500 | 441500 | 440500 | 784 |
| 590 | 20231023 | 110000 | 58159485500 | 440500 | 441500 | 441500 | 440500 | 793 |
| 591 | 20231023 | 105900 | 57809834500 | 441000 | 441500 | 441500 | 441000 | 185 |
| 592 | 20231023 | 105800 | 57728187500 | 441500 | 441500 | 441500 | 441000 | 366 |
| 593 | 20231023 | 105700 | 57566617000 | 441500 | 441000 | 441500 | 441000 | 206 |
| 594 | 20231023 | 105600 | 57475674000 | 441000 | 441000 | 441500 | 440500 | 879 |
| 595 | 20231023 | 105500 | 57088011000 | 441000 | 441000 | 441000 | 440500 | 85 |
| 596 | 20231023 | 105400 | 57050541500 | 441000 | 441000 | 441000 | 440500 | 80 |
| 597 | 20231023 | 105300 | 57015271000 | 441000 | 441000 | 441000 | 440500 | 82 |
| 598 | 20231023 | 105200 | 56979125000 | 441000 | 440500 | 441000 | 440500 | 302 |
| 599 | 20231023 | 105100 | 56846061000 | 440500 | 439500 | 440500 | 439500 | 681 |
| 600 | 20231023 | 105000 | 56546383500 | 440000 | 440500 | 440500 | 439500 | 923 |
| 601 | 20231023 | 104900 | 56140321500 | 440000 | 440500 | 441000 | 440000 | 688 |
| 602 | 20231023 | 104800 | 55837221000 | 440500 | 441500 | 441500 | 440000 | 1256 |
| 603 | 20231023 | 104700 | 55283583500 | 441500 | 441500 | 441500 | 441000 | 167 |
| 604 | 20231023 | 104600 | 55209854000 | 441500 | 441500 | 441500 | 441000 | 97 |
| 605 | 20231023 | 104500 | 55167041000 | 441500 | 441500 | 441500 | 441000 | 72 |
| 606 | 20231023 | 104400 | 55135259000 | 441500 | 441500 | 441500 | 441000 | 102 |
| 607 | 20231023 | 104300 | 55090227500 | 441500 | 441500 | 442000 | 441000 | 1857 |
| 608 | 20231023 | 104200 | 54270368000 | 441500 | 441500 | 441500 | 441000 | 123 |
| 609 | 20231023 | 104100 | 54216084000 | 441500 | 441000 | 441500 | 441000 | 815 |
| 610 | 20231023 | 104000 | 53856605500 | 441000 | 441000 | 441000 | 440500 | 101 |
| 611 | 20231023 | 103900 | 53812069000 | 441000 | 440500 | 441000 | 440000 | 761 |
| 612 | 20231023 | 103800 | 53476698000 | 440500 | 441000 | 441000 | 440000 | 1312 |
| 613 | 20231023 | 103700 | 52898857000 | 441000 | 441000 | 441000 | 440500 | 130 |
| 614 | 20231023 | 103600 | 52841547500 | 441000 | 441000 | 441000 | 440500 | 280 |
| 615 | 20231023 | 103500 | 52718073000 | 441000 | 441000 | 441000 | 440500 | 58 |
| 616 | 20231023 | 103400 | 52692498500 | 440500 | 440000 | 441000 | 439500 | 526 |
| 617 | 20231023 | 103300 | 52460950500 | 440000 | 440000 | 440000 | 439500 | 858 |
| 618 | 20231023 | 103200 | 52083431000 | 440000 | 440000 | 440500 | 439500 | 729 |
| 619 | 20231023 | 103100 | 51762671500 | 440000 | 440000 | 440500 | 439500 | 881 |
| 620 | 20231023 | 103000 | 51375005500 | 440000 | 440000 | 440000 | 439500 | 252 |
| 621 | 20231023 | 102900 | 51264131500 | 439500 | 440000 | 440500 | 439500 | 1000 |
| 622 | 20231023 | 102800 | 50824137000 | 440500 | 441000 | 441500 | 440500 | 857 |
| 623 | 20231023 | 102700 | 50446208500 | 441000 | 441500 | 441500 | 440500 | 747 |
| 624 | 20231023 | 102600 | 50116850500 | 441500 | 441000 | 441500 | 441000 | 370 |
| 625 | 20231023 | 102500 | 49953646500 | 441000 | 440500 | 441000 | 440000 | 530 |
| 626 | 20231023 | 102400 | 49720186000 | 440500 | 440000 | 440500 | 440000 | 68 |
| 627 | 20231023 | 102300 | 49690233500 | 440500 | 440000 | 440500 | 440000 | 384 |
| 628 | 20231023 | 102200 | 49521247000 | 440000 | 439500 | 440000 | 439000 | 508 |
| 629 | 20231023 | 102100 | 49297964000 | 439500 | 440500 | 440500 | 439500 | 837 |
| 630 | 20231023 | 102000 | 48929877500 | 440500 | 440500 | 440500 | 440000 | 141 |
| 631 | 20231023 | 101900 | 48867778000 | 440000 | 440000 | 440500 | 439500 | 528 |
| 632 | 20231023 | 101800 | 48635452000 | 440000 | 439500 | 440000 | 439500 | 81 |
| 633 | 20231023 | 101700 | 48599813500 | 439500 | 440000 | 440000 | 439500 | 154 |
| 634 | 20231023 | 101600 | 48532089000 | 440000 | 439500 | 441000 | 439500 | 821 |
| 635 | 20231023 | 101500 | 48170845000 | 439500 | 440000 | 442000 | 439500 | 1491 |
| 636 | 20231023 | 101400 | 47513953000 | 440000 | 441000 | 442500 | 440000 | 2295 |
| 637 | 20231023 | 101300 | 46501948500 | 441000 | 440000 | 442000 | 439500 | 2991 |
| 638 | 20231023 | 101200 | 45183861000 | 440000 | 438000 | 440000 | 438000 | 434 |
| 639 | 20231023 | 101100 | 44993318000 | 438000 | 440500 | 440500 | 437500 | 4485 |
| 640 | 20231023 | 101000 | 43026926500 | 440500 | 441000 | 441500 | 440500 | 1063 |
| 641 | 20231023 | 100900 | 42558231000 | 441000 | 441000 | 441500 | 440500 | 2043 |
| 642 | 20231023 | 100800 | 41657181500 | 441000 | 440000 | 441000 | 440000 | 1750 |
| 643 | 20231023 | 100700 | 40886101000 | 440000 | 439500 | 440500 | 439500 | 1488 |
| 644 | 20231023 | 100600 | 40231413500 | 439500 | 438500 | 440000 | 438500 | 1526 |
| 645 | 20231023 | 100500 | 39561270500 | 438500 | 438000 | 439000 | 438000 | 1088 |
| 646 | 20231023 | 100400 | 39084217000 | 438000 | 438500 | 439000 | 438000 | 466 |
| 647 | 20231023 | 100300 | 38879953500 | 439000 | 439000 | 439000 | 438000 | 907 |
| 648 | 20231023 | 100200 | 38482112000 | 439000 | 439500 | 439500 | 439000 | 466 |
| 649 | 20231023 | 100100 | 38277519500 | 439500 | 438500 | 439500 | 438500 | 675 |
| 650 | 20231023 | 100000 | 37981387000 | 438500 | 439500 | 439500 | 437500 | 1961 |
| 651 | 20231023 | 095900 | 37121737500 | 439000 | 439000 | 439500 | 437500 | 1408 |
| 652 | 20231023 | 095800 | 36504536000 | 439000 | 439000 | 439000 | 438500 | 385 |
| 653 | 20231023 | 095700 | 36335523500 | 439000 | 438000 | 439000 | 438000 | 1022 |
| 654 | 20231023 | 095600 | 35887554000 | 437500 | 437500 | 438000 | 437000 | 442 |
| 655 | 20231023 | 095500 | 35694216000 | 437500 | 437000 | 437500 | 437000 | 340 |
| 656 | 20231023 | 095400 | 35545477500 | 437000 | 438000 | 438000 | 437000 | 1053 |
| 657 | 20231023 | 095300 | 35085135000 | 438000 | 437500 | 438000 | 437500 | 437 |
| 658 | 20231023 | 095200 | 34893806500 | 438000 | 436500 | 438000 | 436500 | 1314 |
| 659 | 20231023 | 095100 | 34319349500 | 436500 | 436000 | 437500 | 436000 | 1836 |
| 660 | 20231023 | 095000 | 33517933500 | 436000 | 436000 | 436000 | 435500 | 119 |
| 661 | 20231023 | 094900 | 33466054000 | 436000 | 435500 | 436000 | 434500 | 1619 |
| 662 | 20231023 | 094800 | 32761104000 | 435500 | 434500 | 435500 | 434500 | 555 |
| 663 | 20231023 | 094700 | 32519666000 | 435000 | 434500 | 435000 | 434500 | 322 |
| 664 | 20231023 | 094600 | 32379731500 | 434500 | 434000 | 434500 | 433500 | 458 |
| 665 | 20231023 | 094500 | 32180992500 | 434000 | 433500 | 434000 | 433000 | 1426 |
| 666 | 20231023 | 094400 | 31562673000 | 433500 | 433500 | 433500 | 433000 | 228 |
| 667 | 20231023 | 094300 | 31463916500 | 433500 | 434500 | 434500 | 433000 | 524 |
| 668 | 20231023 | 094200 | 31236584500 | 434500 | 434500 | 434500 | 434000 | 238 |
| 669 | 20231023 | 094100 | 31133174000 | 434500 | 435000 | 435000 | 433500 | 635 |
| 670 | 20231023 | 094000 | 30857480000 | 434500 | 435000 | 435000 | 434500 | 491 |
| 671 | 20231023 | 093900 | 30644114000 | 435000 | 433500 | 435000 | 433000 | 2273 |
| 672 | 20231023 | 093800 | 29658133000 | 433500 | 433500 | 433500 | 433000 | 282 |
| 673 | 20231023 | 093700 | 29535953000 | 433500 | 433500 | 434000 | 433000 | 511 |
| 674 | 20231023 | 093600 | 29314412500 | 434000 | 435000 | 435000 | 433500 | 729 |
| 675 | 20231023 | 093500 | 28997748000 | 435000 | 435000 | 435000 | 434500 | 481 |
| 676 | 20231023 | 093400 | 28788667000 | 434500 | 435000 | 435000 | 434500 | 355 |
| 677 | 20231023 | 093300 | 28634302000 | 435000 | 435000 | 435000 | 434500 | 411 |
| 678 | 20231023 | 093200 | 28455525500 | 434500 | 434500 | 434500 | 434000 | 618 |
| 679 | 20231023 | 093100 | 28187007000 | 434500 | 433500 | 434500 | 433500 | 815 |
| 680 | 20231023 | 093000 | 27833352000 | 433500 | 434000 | 434000 | 433000 | 408 |
| 681 | 20231023 | 092900 | 27656485500 | 434000 | 433500 | 434000 | 433500 | 842 |
| 682 | 20231023 | 092800 | 27291294500 | 434000 | 433000 | 434500 | 432500 | 2426 |
| 683 | 20231023 | 092700 | 26240051000 | 433000 | 433000 | 433500 | 433000 | 499 |
| 684 | 20231023 | 092600 | 26023971000 | 433500 | 433000 | 434000 | 433000 | 856 |
| 685 | 20231023 | 092500 | 25652879000 | 433000 | 434000 | 434000 | 432000 | 1747 |
| 686 | 20231023 | 092400 | 24896214500 | 434000 | 433500 | 434500 | 433500 | 720 |
| 687 | 20231023 | 092300 | 24583760500 | 434000 | 433500 | 434000 | 432500 | 1248 |
| 688 | 20231023 | 092200 | 24043094000 | 433500 | 434500 | 434500 | 433500 | 658 |
| 689 | 20231023 | 092100 | 23757803000 | 434000 | 432500 | 434500 | 432500 | 1292 |
| 690 | 20231023 | 092000 | 23197428500 | 432500 | 432500 | 433500 | 432000 | 1931 |
| 691 | 20231023 | 091900 | 22362121500 | 433000 | 432500 | 433000 | 432000 | 1329 |
| 692 | 20231023 | 091800 | 21787338000 | 432500 | 433000 | 433000 | 432500 | 1558 |
| 693 | 20231023 | 091700 | 21113243500 | 433000 | 434500 | 435000 | 433000 | 1353 |
| 694 | 20231023 | 091600 | 20526430500 | 435000 | 435000 | 435500 | 434500 | 2259 |
| 695 | 20231023 | 091500 | 19544047000 | 435000 | 436000 | 436000 | 435000 | 1594 |
| 696 | 20231023 | 091400 | 18850332000 | 435500 | 436500 | 436500 | 435500 | 992 |
| 697 | 20231023 | 091300 | 18417842500 | 436500 | 437000 | 437000 | 436000 | 804 |
| 698 | 20231023 | 091200 | 18067072500 | 437000 | 435000 | 437500 | 435000 | 3377 |
| 699 | 20231023 | 091100 | 16593214000 | 435000 | 435000 | 435500 | 434000 | 2030 |
| 700 | 20231023 | 091000 | 15711049500 | 435000 | 434500 | 435500 | 434000 | 2247 |
| 701 | 20231023 | 090900 | 14734202000 | 434500 | 434000 | 434500 | 433500 | 822 |
| 702 | 20231023 | 090800 | 14377375000 | 434000 | 432000 | 434000 | 431500 | 3363 |
| 703 | 20231023 | 090700 | 12921805000 | 432000 | 432000 | 432500 | 431500 | 2076 |
| 704 | 20231023 | 090600 | 12025544000 | 432000 | 431500 | 432500 | 430500 | 4765 |
| 705 | 20231023 | 090500 | 9969224500 | 432000 | 432500 | 433000 | 431500 | 2484 |
| 706 | 20231023 | 090400 | 8895583000 | 432000 | 432000 | 433000 | 432000 | 1275 |
| 707 | 20231023 | 090300 | 8344027000 | 432000 | 433500 | 433500 | 432000 | 2699 |
| 708 | 20231023 | 090200 | 7175716000 | 433500 | 434500 | 435000 | 433000 | 2840 |
| 709 | 20231023 | 090100 | 5942442000 | 434000 | 435000 | 435000 | 433000 | 2409 |
| 710 | 20231023 | 090000 | 4896796000 | 434500 | 438000 | 438000 | 434000 | 11195 |