36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 3 | 20241115 | 212000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20241115 | 211900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20241115 | 211800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20241115 | 211700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20241115 | 211600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20241115 | 211500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20241115 | 211400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20241115 | 211300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20241115 | 211200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20241115 | 211100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20241115 | 211000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20241115 | 210900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20241115 | 210800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20241115 | 210700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20241115 | 210600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20241115 | 210500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20241115 | 210400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20241115 | 210300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20241115 | 210200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20241115 | 210100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20241115 | 210000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20241115 | 205900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20241115 | 205800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20241115 | 205700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20241115 | 205600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20241115 | 205500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20241115 | 205400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20241115 | 205300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20241115 | 205200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20241115 | 205100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 33 | 20241115 | 205000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20241115 | 204900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20241115 | 204800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20241115 | 204700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20241115 | 204600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20241115 | 204500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20241115 | 204400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20241115 | 204300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20241115 | 204200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20241115 | 204100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20241115 | 204000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20241115 | 203900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20241115 | 203800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20241115 | 203700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20241115 | 203600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20241115 | 203500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20241115 | 203400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20241115 | 203300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20241115 | 203200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20241115 | 203100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20241115 | 203000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20241115 | 202900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20241115 | 202800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20241115 | 202700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20241115 | 202600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20241115 | 202500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20241115 | 202400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20241115 | 202300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20241115 | 202200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20241115 | 202100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 63 | 20241115 | 202000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20241115 | 201900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20241115 | 201800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20241115 | 201700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20241115 | 201600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20241115 | 201500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20241115 | 201400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20241115 | 201300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20241115 | 201200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20241115 | 201100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20241115 | 201000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20241115 | 200900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20241115 | 200800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20241115 | 200700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20241115 | 200600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20241115 | 200500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20241115 | 200400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20241115 | 200300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20241115 | 200200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20241115 | 200100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20241115 | 200000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20241115 | 195900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20241115 | 195800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20241115 | 195700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20241115 | 195600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20241115 | 195500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20241115 | 195400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20241115 | 195300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20241115 | 195200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20241115 | 195100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 93 | 20241115 | 195000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20241115 | 194900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20241115 | 194800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20241115 | 194700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20241115 | 194600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20241115 | 194500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20241115 | 194400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20241115 | 194300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20241115 | 194200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20241115 | 194100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20241115 | 194000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20241115 | 193900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20241115 | 193800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20241115 | 193700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20241115 | 193600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20241115 | 193500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20241115 | 193400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20241115 | 193300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20241115 | 193200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20241115 | 193100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20241115 | 193000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20241115 | 192900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20241115 | 192800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20241115 | 192700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20241115 | 192600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20241115 | 192500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20241115 | 192400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20241115 | 192300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20241115 | 192200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20241115 | 192100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 123 | 20241115 | 192000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20241115 | 191900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20241115 | 191800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20241115 | 191700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20241115 | 191600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20241115 | 191500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20241115 | 191400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20241115 | 191300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20241115 | 191200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20241115 | 191100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20241115 | 191000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20241115 | 190900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20241115 | 190800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20241115 | 190700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20241115 | 190600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20241115 | 190500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20241115 | 190400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20241115 | 190300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20241115 | 190200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20241115 | 190100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20241115 | 190000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20241115 | 185900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20241115 | 185800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20241115 | 185700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20241115 | 185600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20241115 | 185500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20241115 | 185400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20241115 | 185300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20241115 | 185200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20241115 | 185100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 153 | 20241115 | 185000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20241115 | 184900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20241115 | 184800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20241115 | 184700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20241115 | 184600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20241115 | 184500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20241115 | 184400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20241115 | 184300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20241115 | 184200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20241115 | 184100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20241115 | 184000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20241115 | 183900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20241115 | 183800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20241115 | 183700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20241115 | 183600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20241115 | 183500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20241115 | 183400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20241115 | 183300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20241115 | 183200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20241115 | 183100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20241115 | 183000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20241115 | 182900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20241115 | 182800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20241115 | 182700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20241115 | 182600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20241115 | 182500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20241115 | 182400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20241115 | 182300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20241115 | 182200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20241115 | 182100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 183 | 20241115 | 182000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20241115 | 181900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20241115 | 181800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20241115 | 181700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20241115 | 181600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20241115 | 181500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20241115 | 181400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20241115 | 181300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20241115 | 181200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20241115 | 181100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20241115 | 181000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20241115 | 180900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20241115 | 180800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20241115 | 180700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20241115 | 180600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20241115 | 180500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20241115 | 180400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20241115 | 180300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20241115 | 180200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20241115 | 180100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20241115 | 180000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20241115 | 175900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20241115 | 175800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20241115 | 175700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20241115 | 175600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20241115 | 175500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20241115 | 175400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20241115 | 175300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20241115 | 175200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20241115 | 175100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 213 | 20241115 | 175000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20241115 | 174900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20241115 | 174800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20241115 | 174700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20241115 | 174600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20241115 | 174500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20241115 | 174400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20241115 | 174300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241115 | 174200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20241115 | 174100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241115 | 174000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20241115 | 173900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241115 | 173800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20241115 | 173700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20241115 | 173600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20241115 | 173500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20241115 | 173400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20241115 | 173300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20241115 | 173200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20241115 | 173100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20241115 | 173000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20241115 | 172900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20241115 | 172800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20241115 | 172700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20241115 | 172600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20241115 | 172500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20241115 | 172400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20241115 | 172300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20241115 | 172200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20241115 | 172100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 243 | 20241115 | 172000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20241115 | 171900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20241115 | 171800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20241115 | 171700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20241115 | 171600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20241115 | 171500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20241115 | 171400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20241115 | 171300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20241115 | 171200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20241115 | 171100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20241115 | 171000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20241115 | 170900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20241115 | 170800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20241115 | 170700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20241115 | 170600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20241115 | 170500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20241115 | 170400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20241115 | 170300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20241115 | 170200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20241115 | 170100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20241115 | 170000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20241115 | 165900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20241115 | 165800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20241115 | 165700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20241115 | 165600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20241115 | 165500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20241115 | 165400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20241115 | 165300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20241115 | 165200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20241115 | 165100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 273 | 20241115 | 165000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20241115 | 164900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20241115 | 164800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20241115 | 164700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20241115 | 164600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20241115 | 164500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20241115 | 164400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20241115 | 164300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20241115 | 164200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20241115 | 164100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20241115 | 164000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20241115 | 163900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20241115 | 163800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20241115 | 163700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20241115 | 163600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20241115 | 163500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20241115 | 163400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20241115 | 163300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20241115 | 163200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20241115 | 163100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20241115 | 163000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20241115 | 162900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20241115 | 162800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20241115 | 162700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20241115 | 162600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20241115 | 162500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20241115 | 162400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20241115 | 162300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20241115 | 162200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20241115 | 162100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 303 | 20241115 | 162000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20241115 | 161900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20241115 | 161800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20241115 | 161700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20241115 | 161600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20241115 | 161500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20241115 | 161400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20241115 | 161300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20241115 | 161200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20241115 | 161100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20241115 | 161000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20241115 | 160900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20241115 | 160800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20241115 | 160700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20241115 | 160600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20241115 | 160500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20241115 | 160400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20241115 | 160300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20241115 | 160200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20241115 | 160100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20241115 | 160000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20241115 | 155900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20241115 | 155800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20241115 | 155700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20241115 | 155600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20241115 | 155500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20241115 | 155400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20241115 | 155300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20241115 | 155200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20241115 | 155100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 333 | 20241115 | 155000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20241115 | 154900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20241115 | 154800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20241115 | 154700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20241115 | 154600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20241115 | 154500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20241115 | 154400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20241115 | 154300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20241115 | 154200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20241115 | 154100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20241115 | 154000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 344 | 20241115 | 153900 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 345 | 20241115 | 153800 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20241115 | 153700 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20241115 | 153600 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20241115 | 153500 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20241115 | 153400 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20241115 | 153300 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20241115 | 153200 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 352 | 20241115 | 153100 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20241115 | 153000 | 3704474135 | 2350 | 2350 | 2350 | 2350 | 30831 |
| 354 | 20241115 | 152900 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 355 | 20241115 | 152800 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 356 | 20241115 | 152700 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 357 | 20241115 | 152600 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 358 | 20241115 | 152500 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 359 | 20241115 | 152400 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 360 | 20241115 | 152300 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 361 | 20241115 | 152200 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 362 | 20241115 | 152100 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 363 | 20241115 | 152000 | 3632021285 | 2325 | 2325 | 2325 | 2325 | 0 |
| 364 | 20241115 | 151900 | 3632021285 | 2325 | 2365 | 2375 | 2310 | 26847 |
| 365 | 20241115 | 151800 | 3569115870 | 2375 | 2305 | 2375 | 2305 | 18512 |
| 366 | 20241115 | 151700 | 3525728085 | 2305 | 2355 | 2355 | 2295 | 50805 |
| 367 | 20241115 | 151600 | 3407754790 | 2355 | 2350 | 2365 | 2345 | 4202 |
| 368 | 20241115 | 151500 | 3397873600 | 2350 | 2355 | 2365 | 2340 | 40345 |
| 369 | 20241115 | 151400 | 3303050810 | 2355 | 2380 | 2380 | 2350 | 17714 |
| 370 | 20241115 | 151300 | 3261157750 | 2370 | 2420 | 2455 | 2370 | 54725 |
| 371 | 20241115 | 151200 | 3129850525 | 2420 | 2415 | 2465 | 2415 | 58990 |
| 372 | 20241115 | 151100 | 2985573075 | 2450 | 2405 | 2450 | 2395 | 77582 |
| 373 | 20241115 | 151000 | 2796824130 | 2405 | 2380 | 2420 | 2380 | 82514 |
| 374 | 20241115 | 150900 | 2598530085 | 2385 | 2365 | 2450 | 2360 | 81754 |
| 375 | 20241115 | 150800 | 2402402225 | 2365 | 2350 | 2375 | 2335 | 60472 |
| 376 | 20241115 | 150700 | 2259884545 | 2360 | 2325 | 2360 | 2325 | 33471 |
| 377 | 20241115 | 150600 | 2181350390 | 2325 | 2350 | 2360 | 2310 | 29838 |
| 378 | 20241115 | 150500 | 2111465675 | 2350 | 2335 | 2350 | 2315 | 33116 |
| 379 | 20241115 | 150400 | 2034184490 | 2335 | 2295 | 2365 | 2285 | 54306 |
| 380 | 20241115 | 150300 | 1907924645 | 2300 | 2320 | 2325 | 2280 | 16741 |
| 381 | 20241115 | 150200 | 1869376355 | 2325 | 2260 | 2395 | 2260 | 111307 |
| 382 | 20241115 | 150100 | 1610213280 | 2260 | 2245 | 2260 | 2235 | 6194 |
| 383 | 20241115 | 150000 | 1596301655 | 2240 | 2240 | 2240 | 2240 | 144 |
| 384 | 20241115 | 145900 | 1595979095 | 2240 | 2240 | 2240 | 2240 | 49 |
| 385 | 20241115 | 145800 | 1595869335 | 2240 | 2240 | 2240 | 2240 | 50 |
| 386 | 20241115 | 145700 | 1595757335 | 2240 | 2240 | 2240 | 2240 | 1090 |
| 387 | 20241115 | 145600 | 1593315735 | 2240 | 2240 | 2240 | 2230 | 1594 |
| 388 | 20241115 | 145500 | 1589751650 | 2240 | 2245 | 2245 | 2235 | 1825 |
| 389 | 20241115 | 145400 | 1585665465 | 2250 | 2250 | 2250 | 2250 | 49 |
| 390 | 20241115 | 145300 | 1585555215 | 2250 | 2260 | 2260 | 2250 | 6171 |
| 391 | 20241115 | 145200 | 1571640750 | 2260 | 2245 | 2260 | 2245 | 534 |
| 392 | 20241115 | 145100 | 1570440275 | 2245 | 2250 | 2255 | 2245 | 4829 |
| 393 | 20241115 | 145000 | 1559583605 | 2245 | 2245 | 2245 | 2245 | 500 |
| 394 | 20241115 | 144900 | 1558461105 | 2240 | 2255 | 2255 | 2235 | 530 |
| 395 | 20241115 | 144800 | 1557268610 | 2255 | 2255 | 2260 | 2230 | 8311 |
| 396 | 20241115 | 144700 | 1538511795 | 2255 | 2245 | 2255 | 2240 | 3943 |
| 397 | 20241115 | 144600 | 1529645465 | 2245 | 2240 | 2245 | 2240 | 1068 |
| 398 | 20241115 | 144500 | 1527248800 | 2240 | 2235 | 2240 | 2230 | 119 |
| 399 | 20241115 | 144400 | 1526982830 | 2240 | 2240 | 2240 | 2240 | 2 |
| 400 | 20241115 | 144300 | 1526978350 | 2240 | 2240 | 2240 | 2240 | 1 |
| 401 | 20241115 | 144200 | 1526976110 | 2245 | 2245 | 2245 | 2245 | 1001 |
| 402 | 20241115 | 144100 | 1524728865 | 2245 | 2245 | 2245 | 2245 | 1100 |
| 403 | 20241115 | 144000 | 1522259365 | 2230 | 2240 | 2240 | 2230 | 12258 |
| 404 | 20241115 | 143900 | 1494911500 | 2255 | 2255 | 2255 | 2255 | 22 |
| 405 | 20241115 | 143800 | 1494861890 | 2255 | 2245 | 2255 | 2235 | 1653 |
| 406 | 20241115 | 143700 | 1491161325 | 2255 | 2255 | 2255 | 2255 | 10 |
| 407 | 20241115 | 143600 | 1491138775 | 2255 | 2250 | 2260 | 2240 | 927 |
| 408 | 20241115 | 143500 | 1489051650 | 2240 | 2245 | 2250 | 2240 | 1954 |
| 409 | 20241115 | 143400 | 1484669835 | 2245 | 2245 | 2245 | 2245 | 59 |
| 410 | 20241115 | 143300 | 1484537380 | 2245 | 2245 | 2245 | 2245 | 1 |
| 411 | 20241115 | 143200 | 1484535135 | 2245 | 2240 | 2245 | 2240 | 550 |
| 412 | 20241115 | 143100 | 1483303125 | 2240 | 2245 | 2245 | 2240 | 63 |
| 413 | 20241115 | 143000 | 1483161785 | 2245 | 2245 | 2245 | 2245 | 0 |
| 414 | 20241115 | 142900 | 1483161785 | 2245 | 2245 | 2245 | 2240 | 30 |
| 415 | 20241115 | 142800 | 1483094490 | 2245 | 2235 | 2245 | 2235 | 873 |
| 416 | 20241115 | 142700 | 1481143310 | 2240 | 2240 | 2245 | 2240 | 264 |
| 417 | 20241115 | 142600 | 1480551875 | 2240 | 2240 | 2240 | 2240 | 1381 |
| 418 | 20241115 | 142500 | 1477458435 | 2240 | 2235 | 2240 | 2235 | 1236 |
| 419 | 20241115 | 142400 | 1474691310 | 2240 | 2240 | 2240 | 2235 | 1936 |
| 420 | 20241115 | 142300 | 1470356680 | 2235 | 2240 | 2240 | 2235 | 68 |
| 421 | 20241115 | 142200 | 1470204390 | 2235 | 2240 | 2240 | 2235 | 656 |
| 422 | 20241115 | 142100 | 1468735785 | 2240 | 2250 | 2250 | 2235 | 1463 |
| 423 | 20241115 | 142000 | 1465465685 | 2255 | 2250 | 2255 | 2235 | 4631 |
| 424 | 20241115 | 141900 | 1455102115 | 2260 | 2260 | 2260 | 2260 | 1 |
| 425 | 20241115 | 141800 | 1455099855 | 2260 | 2260 | 2260 | 2260 | 20 |
| 426 | 20241115 | 141700 | 1455054655 | 2260 | 2260 | 2260 | 2260 | 2 |
| 427 | 20241115 | 141600 | 1455050135 | 2250 | 2250 | 2250 | 2250 | 0 |
| 428 | 20241115 | 141500 | 1455050135 | 2250 | 2245 | 2255 | 2245 | 1521 |
| 429 | 20241115 | 141400 | 1451622890 | 2240 | 2255 | 2260 | 2240 | 273 |
| 430 | 20241115 | 141300 | 1451007275 | 2255 | 2235 | 2255 | 2235 | 2911 |
| 431 | 20241115 | 141200 | 1444501170 | 2230 | 2255 | 2260 | 2230 | 14631 |
| 432 | 20241115 | 141100 | 1411658750 | 2260 | 2265 | 2270 | 2260 | 2634 |
| 433 | 20241115 | 141000 | 1405692160 | 2260 | 2265 | 2265 | 2260 | 1021 |
| 434 | 20241115 | 140900 | 1403382095 | 2265 | 2270 | 2280 | 2265 | 4473 |
| 435 | 20241115 | 140800 | 1393220580 | 2265 | 2260 | 2265 | 2260 | 972 |
| 436 | 20241115 | 140700 | 1391023710 | 2260 | 2260 | 2260 | 2260 | 803 |
| 437 | 20241115 | 140600 | 1389208930 | 2260 | 2260 | 2260 | 2260 | 1 |
| 438 | 20241115 | 140500 | 1389206670 | 2260 | 2260 | 2260 | 2260 | 106 |
| 439 | 20241115 | 140400 | 1388967110 | 2255 | 2255 | 2255 | 2255 | 61 |
| 440 | 20241115 | 140300 | 1388829555 | 2255 | 2250 | 2255 | 2250 | 2849 |
| 441 | 20241115 | 140200 | 1382409560 | 2255 | 2250 | 2255 | 2245 | 622 |
| 442 | 20241115 | 140100 | 1381009960 | 2250 | 2255 | 2255 | 2250 | 375 |
| 443 | 20241115 | 140000 | 1380166110 | 2250 | 2260 | 2260 | 2250 | 79 |
| 444 | 20241115 | 135900 | 1379988350 | 2260 | 2260 | 2260 | 2260 | 320 |
| 445 | 20241115 | 135800 | 1379265150 | 2255 | 2260 | 2260 | 2240 | 6390 |
| 446 | 20241115 | 135700 | 1364916415 | 2250 | 2260 | 2260 | 2250 | 11 |
| 447 | 20241115 | 135600 | 1364891655 | 2260 | 2260 | 2260 | 2260 | 2 |
| 448 | 20241115 | 135500 | 1364887135 | 2260 | 2255 | 2260 | 2255 | 710 |
| 449 | 20241115 | 135400 | 1363285985 | 2255 | 2255 | 2255 | 2255 | 200 |
| 450 | 20241115 | 135300 | 1362834985 | 2260 | 2260 | 2260 | 2260 | 675 |
| 451 | 20241115 | 135200 | 1361309485 | 2260 | 2260 | 2260 | 2260 | 1324 |
| 452 | 20241115 | 135100 | 1358317245 | 2260 | 2255 | 2260 | 2255 | 587 |
| 453 | 20241115 | 135000 | 1356992060 | 2245 | 2245 | 2245 | 2245 | 5000 |
| 454 | 20241115 | 134900 | 1345767060 | 2245 | 2245 | 2245 | 2245 | 718 |
| 455 | 20241115 | 134800 | 1344155150 | 2245 | 2245 | 2245 | 2245 | 101 |
| 456 | 20241115 | 134700 | 1343928405 | 2250 | 2250 | 2250 | 2250 | 1421 |
| 457 | 20241115 | 134600 | 1340731155 | 2255 | 2255 | 2255 | 2255 | 2 |
| 458 | 20241115 | 134500 | 1340726645 | 2255 | 2255 | 2255 | 2255 | 491 |
| 459 | 20241115 | 134400 | 1339619440 | 2260 | 2255 | 2260 | 2255 | 516 |
| 460 | 20241115 | 134300 | 1338455855 | 2255 | 2240 | 2255 | 2240 | 1431 |
| 461 | 20241115 | 134200 | 1335242095 | 2250 | 2245 | 2250 | 2245 | 654 |
| 462 | 20241115 | 134100 | 1333773165 | 2245 | 2245 | 2245 | 2245 | 250 |
| 463 | 20241115 | 134000 | 1333211915 | 2250 | 2250 | 2250 | 2250 | 34 |
| 464 | 20241115 | 133900 | 1333135415 | 2250 | 2240 | 2250 | 2240 | 2 |
| 465 | 20241115 | 133800 | 1333130925 | 2240 | 2250 | 2250 | 2240 | 8159 |
| 466 | 20241115 | 133700 | 1314834075 | 2250 | 2250 | 2250 | 2250 | 1668 |
| 467 | 20241115 | 133600 | 1311081075 | 2255 | 2255 | 2255 | 2255 | 400 |
| 468 | 20241115 | 133500 | 1310179075 | 2260 | 2260 | 2260 | 2260 | 500 |
| 469 | 20241115 | 133400 | 1309049075 | 2250 | 2255 | 2255 | 2250 | 549 |
| 470 | 20241115 | 133300 | 1307812360 | 2255 | 2255 | 2255 | 2255 | 49 |
| 471 | 20241115 | 133200 | 1307701865 | 2265 | 2260 | 2265 | 2260 | 102 |
| 472 | 20241115 | 133100 | 1307471330 | 2275 | 2275 | 2275 | 2275 | 0 |
| 473 | 20241115 | 133000 | 1307471330 | 2275 | 2275 | 2275 | 2260 | 30 |
| 474 | 20241115 | 132900 | 1307403095 | 2280 | 2280 | 2285 | 2280 | 4567 |
| 475 | 20241115 | 132800 | 1296990070 | 2280 | 2250 | 2280 | 2250 | 3060 |
| 476 | 20241115 | 132700 | 1290032465 | 2260 | 2270 | 2270 | 2260 | 570 |
| 477 | 20241115 | 132600 | 1288738665 | 2270 | 2265 | 2275 | 2260 | 1266 |
| 478 | 20241115 | 132500 | 1285862705 | 2265 | 2260 | 2265 | 2250 | 2362 |
| 479 | 20241115 | 132400 | 1280537515 | 2250 | 2260 | 2260 | 2250 | 1304 |
| 480 | 20241115 | 132300 | 1277603475 | 2260 | 2255 | 2260 | 2255 | 1007 |
| 481 | 20241115 | 132200 | 1275332580 | 2255 | 2250 | 2255 | 2250 | 1232 |
| 482 | 20241115 | 132100 | 1272554505 | 2250 | 2245 | 2250 | 2245 | 1001 |
| 483 | 20241115 | 132000 | 1270304760 | 2245 | 2250 | 2250 | 2245 | 971 |
| 484 | 20241115 | 131900 | 1268124840 | 2250 | 2250 | 2250 | 2250 | 106 |
| 485 | 20241115 | 131800 | 1267886340 | 2245 | 2245 | 2245 | 2245 | 0 |
| 486 | 20241115 | 131700 | 1267886340 | 2245 | 2255 | 2255 | 2245 | 2000 |
| 487 | 20241115 | 131600 | 1263393370 | 2255 | 2255 | 2255 | 2255 | 0 |
| 488 | 20241115 | 131500 | 1263393370 | 2255 | 2255 | 2255 | 2250 | 1289 |
| 489 | 20241115 | 131400 | 1260486680 | 2260 | 2255 | 2260 | 2255 | 4 |
| 490 | 20241115 | 131300 | 1260477655 | 2255 | 2265 | 2265 | 2250 | 3926 |
| 491 | 20241115 | 131200 | 1251627985 | 2260 | 2265 | 2270 | 2260 | 4414 |
| 492 | 20241115 | 131100 | 1241642585 | 2270 | 2270 | 2270 | 2265 | 738 |
| 493 | 20241115 | 131000 | 1239970260 | 2270 | 2270 | 2270 | 2270 | 100 |
| 494 | 20241115 | 130900 | 1239743260 | 2270 | 2270 | 2270 | 2270 | 36 |
| 495 | 20241115 | 130800 | 1239661540 | 2265 | 2270 | 2270 | 2260 | 444 |
| 496 | 20241115 | 130700 | 1238655475 | 2270 | 2270 | 2270 | 2270 | 137 |
| 497 | 20241115 | 130600 | 1238344485 | 2270 | 2260 | 2270 | 2260 | 59 |
| 498 | 20241115 | 130500 | 1238210755 | 2260 | 2270 | 2270 | 2260 | 1072 |
| 499 | 20241115 | 130400 | 1235780315 | 2260 | 2260 | 2260 | 2255 | 3087 |
| 500 | 20241115 | 130300 | 1228816680 | 2260 | 2270 | 2270 | 2260 | 3020 |
| 501 | 20241115 | 130200 | 1221987675 | 2280 | 2285 | 2285 | 2275 | 908 |
| 502 | 20241115 | 130100 | 1219916405 | 2285 | 2295 | 2295 | 2270 | 2046 |
| 503 | 20241115 | 130000 | 1215268085 | 2295 | 2290 | 2295 | 2290 | 625 |
| 504 | 20241115 | 125900 | 1213834760 | 2295 | 2285 | 2295 | 2275 | 1320 |
| 505 | 20241115 | 125800 | 1210812320 | 2290 | 2270 | 2310 | 2270 | 6195 |
| 506 | 20241115 | 125700 | 1196700015 | 2265 | 2265 | 2265 | 2260 | 1603 |
| 507 | 20241115 | 125600 | 1193069370 | 2265 | 2275 | 2275 | 2265 | 10 |
| 508 | 20241115 | 125500 | 1193046660 | 2275 | 2275 | 2275 | 2270 | 399 |
| 509 | 20241115 | 125400 | 1192138985 | 2260 | 2265 | 2265 | 2260 | 2899 |
| 510 | 20241115 | 125300 | 1185578925 | 2270 | 2280 | 2285 | 2270 | 1819 |
| 511 | 20241115 | 125200 | 1181441645 | 2280 | 2280 | 2280 | 2280 | 50 |
| 512 | 20241115 | 125100 | 1181327645 | 2280 | 2275 | 2280 | 2270 | 1002 |
| 513 | 20241115 | 125000 | 1179043155 | 2280 | 2260 | 2280 | 2260 | 3046 |
| 514 | 20241115 | 124900 | 1172131340 | 2260 | 2260 | 2260 | 2260 | 355 |
| 515 | 20241115 | 124800 | 1171329040 | 2260 | 2260 | 2265 | 2260 | 2106 |
| 516 | 20241115 | 124700 | 1166569295 | 2275 | 2265 | 2280 | 2255 | 9275 |
| 517 | 20241115 | 124600 | 1145599070 | 2265 | 2265 | 2265 | 2265 | 1002 |
| 518 | 20241115 | 124500 | 1143329540 | 2280 | 2280 | 2280 | 2280 | 201 |
| 519 | 20241115 | 124400 | 1142871260 | 2280 | 2280 | 2280 | 2280 | 120 |
| 520 | 20241115 | 124300 | 1142597660 | 2280 | 2270 | 2280 | 2270 | 2340 |
| 521 | 20241115 | 124200 | 1137272050 | 2270 | 2270 | 2270 | 2260 | 4385 |
| 522 | 20241115 | 124100 | 1127337865 | 2275 | 2280 | 2290 | 2275 | 6879 |
| 523 | 20241115 | 124000 | 1111664015 | 2295 | 2280 | 2295 | 2280 | 6290 |
| 524 | 20241115 | 123900 | 1097295785 | 2275 | 2275 | 2275 | 2275 | 971 |
| 525 | 20241115 | 123800 | 1095086760 | 2270 | 2265 | 2270 | 2265 | 1103 |
| 526 | 20241115 | 123700 | 1092584495 | 2265 | 2260 | 2265 | 2260 | 1557 |
| 527 | 20241115 | 123600 | 1089059925 | 2260 | 2260 | 2260 | 2260 | 256 |
| 528 | 20241115 | 123500 | 1088481365 | 2260 | 2255 | 2260 | 2250 | 1441 |
| 529 | 20241115 | 123400 | 1085234925 | 2255 | 2255 | 2255 | 2255 | 110 |
| 530 | 20241115 | 123300 | 1084986875 | 2255 | 2255 | 2255 | 2255 | 46 |
| 531 | 20241115 | 123200 | 1084883145 | 2255 | 2260 | 2260 | 2255 | 334 |
| 532 | 20241115 | 123100 | 1084128560 | 2265 | 2255 | 2265 | 2255 | 1865 |
| 533 | 20241115 | 123000 | 1079922385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 534 | 20241115 | 122900 | 1079922385 | 2260 | 2260 | 2260 | 2260 | 1100 |
| 535 | 20241115 | 122800 | 1077436385 | 2260 | 2260 | 2260 | 2255 | 5806 |
| 536 | 20241115 | 122700 | 1064315685 | 2260 | 2260 | 2260 | 2260 | 0 |
| 537 | 20241115 | 122600 | 1064315685 | 2260 | 2265 | 2265 | 2255 | 5987 |
| 538 | 20241115 | 122500 | 1050784980 | 2265 | 2260 | 2270 | 2260 | 2316 |
| 539 | 20241115 | 122400 | 1045532590 | 2260 | 2260 | 2270 | 2255 | 7285 |
| 540 | 20241115 | 122300 | 1029044115 | 2260 | 2260 | 2260 | 2260 | 361 |
| 541 | 20241115 | 122200 | 1028228255 | 2260 | 2260 | 2260 | 2255 | 2308 |
| 542 | 20241115 | 122100 | 1023012215 | 2250 | 2255 | 2255 | 2250 | 1345 |
| 543 | 20241115 | 122000 | 1019983410 | 2255 | 2240 | 2255 | 2240 | 3032 |
| 544 | 20241115 | 121900 | 1013158670 | 2245 | 2245 | 2245 | 2245 | 3107 |
| 545 | 20241115 | 121800 | 1006183455 | 2245 | 2240 | 2245 | 2240 | 1189 |
| 546 | 20241115 | 121700 | 1003519900 | 2240 | 2240 | 2240 | 2240 | 82 |
| 547 | 20241115 | 121600 | 1003336220 | 2240 | 2230 | 2240 | 2225 | 144 |
| 548 | 20241115 | 121500 | 1003014515 | 2235 | 2235 | 2235 | 2235 | 100 |
| 549 | 20241115 | 121400 | 1002791015 | 2235 | 2235 | 2235 | 2235 | 0 |
| 550 | 20241115 | 121300 | 1002791015 | 2235 | 2235 | 2235 | 2235 | 1947 |
| 551 | 20241115 | 121200 | 998439470 | 2225 | 2230 | 2235 | 2225 | 5252 |
| 552 | 20241115 | 121100 | 986753180 | 2225 | 2230 | 2230 | 2225 | 605 |
| 553 | 20241115 | 121000 | 985404615 | 2230 | 2230 | 2230 | 2230 | 120 |
| 554 | 20241115 | 120900 | 985137015 | 2230 | 2230 | 2230 | 2225 | 675 |
| 555 | 20241115 | 120800 | 983633265 | 2230 | 2230 | 2230 | 2230 | 137 |
| 556 | 20241115 | 120700 | 983327755 | 2230 | 2230 | 2230 | 2230 | 1 |
| 557 | 20241115 | 120600 | 983325525 | 2220 | 2220 | 2220 | 2220 | 300 |
| 558 | 20241115 | 120500 | 982659525 | 2220 | 2220 | 2220 | 2220 | 546 |
| 559 | 20241115 | 120400 | 981447405 | 2215 | 2215 | 2215 | 2215 | 2 |
| 560 | 20241115 | 120300 | 981442975 | 2215 | 2215 | 2215 | 2215 | 938 |
| 561 | 20241115 | 120200 | 979365305 | 2220 | 2220 | 2220 | 2220 | 211 |
| 562 | 20241115 | 120100 | 978896885 | 2220 | 2220 | 2220 | 2220 | 432 |
| 563 | 20241115 | 120000 | 977937845 | 2230 | 2230 | 2230 | 2230 | 50 |
| 564 | 20241115 | 115900 | 977826345 | 2230 | 2230 | 2230 | 2230 | 0 |
| 565 | 20241115 | 115800 | 977826345 | 2230 | 2230 | 2230 | 2230 | 400 |
| 566 | 20241115 | 115700 | 976934345 | 2225 | 2230 | 2230 | 2225 | 1389 |
| 567 | 20241115 | 115600 | 973843530 | 2230 | 2230 | 2230 | 2230 | 400 |
| 568 | 20241115 | 115500 | 972951530 | 2235 | 2230 | 2235 | 2225 | 2258 |
| 569 | 20241115 | 115400 | 967920330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 570 | 20241115 | 115300 | 967920330 | 2230 | 2225 | 2230 | 2225 | 210 |
| 571 | 20241115 | 115200 | 967452080 | 2220 | 2230 | 2230 | 2220 | 1000 |
| 572 | 20241115 | 115100 | 965226090 | 2230 | 2230 | 2230 | 2230 | 14 |
| 573 | 20241115 | 115000 | 965194870 | 2230 | 2230 | 2230 | 2230 | 35 |
| 574 | 20241115 | 114900 | 965116820 | 2230 | 2230 | 2230 | 2225 | 684 |
| 575 | 20241115 | 114800 | 963591510 | 2230 | 2230 | 2230 | 2230 | 0 |
| 576 | 20241115 | 114700 | 963591510 | 2230 | 2225 | 2230 | 2225 | 6633 |
| 577 | 20241115 | 114600 | 948814920 | 2230 | 2230 | 2230 | 2230 | 2011 |
| 578 | 20241115 | 114500 | 944330390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 579 | 20241115 | 114400 | 944330390 | 2225 | 2225 | 2225 | 2225 | 1 |
| 580 | 20241115 | 114300 | 944328165 | 2225 | 2225 | 2225 | 2225 | 0 |
| 581 | 20241115 | 114200 | 944328165 | 2225 | 2225 | 2225 | 2225 | 0 |
| 582 | 20241115 | 114100 | 944328165 | 2225 | 2220 | 2225 | 2215 | 2136 |
| 583 | 20241115 | 114000 | 939587525 | 2225 | 2225 | 2225 | 2225 | 208 |
| 584 | 20241115 | 113900 | 939124725 | 2225 | 2225 | 2225 | 2225 | 0 |
| 585 | 20241115 | 113800 | 939124725 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 586 | 20241115 | 113700 | 936899725 | 2230 | 2225 | 2230 | 2225 | 2001 |
| 587 | 20241115 | 113600 | 932447495 | 2225 | 2225 | 2230 | 2225 | 1016 |
| 588 | 20241115 | 113500 | 930183540 | 2220 | 2220 | 2220 | 2220 | 2 |
| 589 | 20241115 | 113400 | 930179100 | 2220 | 2220 | 2220 | 2215 | 360 |
| 590 | 20241115 | 113300 | 929380270 | 2220 | 2220 | 2220 | 2220 | 125 |
| 591 | 20241115 | 113200 | 929102770 | 2225 | 2225 | 2225 | 2225 | 0 |
| 592 | 20241115 | 113100 | 929102770 | 2225 | 2225 | 2225 | 2225 | 1035 |
| 593 | 20241115 | 113000 | 926799895 | 2225 | 2225 | 2225 | 2220 | 573 |
| 594 | 20241115 | 112900 | 925525455 | 2220 | 2220 | 2220 | 2220 | 0 |
| 595 | 20241115 | 112800 | 925525455 | 2220 | 2230 | 2230 | 2215 | 45 |
| 596 | 20241115 | 112700 | 925425130 | 2230 | 2220 | 2230 | 2220 | 312 |
| 597 | 20241115 | 112600 | 924730320 | 2220 | 2215 | 2220 | 2215 | 507 |
| 598 | 20241115 | 112500 | 923607030 | 2210 | 2210 | 2210 | 2210 | 16 |
| 599 | 20241115 | 112400 | 923571670 | 2215 | 2215 | 2215 | 2215 | 5303 |
| 600 | 20241115 | 112300 | 911825525 | 2210 | 2210 | 2210 | 2210 | 337 |
| 601 | 20241115 | 112200 | 911080755 | 2200 | 2205 | 2205 | 2200 | 6 |
| 602 | 20241115 | 112100 | 911067550 | 2200 | 2205 | 2205 | 2200 | 1601 |
| 603 | 20241115 | 112000 | 907544445 | 2210 | 2210 | 2210 | 2210 | 2 |
| 604 | 20241115 | 111900 | 907540025 | 2210 | 2210 | 2210 | 2210 | 3 |
| 605 | 20241115 | 111800 | 907533395 | 2215 | 2215 | 2215 | 2215 | 1 |
| 606 | 20241115 | 111700 | 907531180 | 2210 | 2210 | 2210 | 2210 | 425 |
| 607 | 20241115 | 111600 | 906591930 | 2200 | 2205 | 2205 | 2200 | 24 |
| 608 | 20241115 | 111500 | 906539025 | 2200 | 2205 | 2205 | 2200 | 5908 |
| 609 | 20241115 | 111400 | 893540420 | 2200 | 2205 | 2205 | 2200 | 3483 |
| 610 | 20241115 | 111300 | 885877815 | 2200 | 2200 | 2200 | 2200 | 0 |
| 611 | 20241115 | 111200 | 885877815 | 2200 | 2210 | 2210 | 2200 | 148 |
| 612 | 20241115 | 111100 | 885551765 | 2210 | 2215 | 2215 | 2210 | 1092 |
| 613 | 20241115 | 111000 | 883137985 | 2215 | 2205 | 2215 | 2200 | 760 |
| 614 | 20241115 | 110900 | 881463875 | 2215 | 2210 | 2215 | 2210 | 3678 |
| 615 | 20241115 | 110800 | 873325045 | 2215 | 2215 | 2215 | 2215 | 100 |
| 616 | 20241115 | 110700 | 873103545 | 2215 | 2215 | 2215 | 2215 | 833 |
| 617 | 20241115 | 110600 | 871258450 | 2220 | 2220 | 2220 | 2220 | 186 |
| 618 | 20241115 | 110500 | 870845530 | 2220 | 2225 | 2225 | 2220 | 174 |
| 619 | 20241115 | 110400 | 870458910 | 2225 | 2225 | 2225 | 2210 | 5011 |
| 620 | 20241115 | 110300 | 859319605 | 2225 | 2220 | 2230 | 2220 | 417 |
| 621 | 20241115 | 110200 | 858392020 | 2220 | 2220 | 2225 | 2215 | 10846 |
| 622 | 20241115 | 110100 | 834321935 | 2225 | 2230 | 2230 | 2225 | 2152 |
| 623 | 20241115 | 110000 | 829533725 | 2225 | 2225 | 2230 | 2225 | 232 |
| 624 | 20241115 | 105900 | 829017505 | 2220 | 2220 | 2220 | 2220 | 30 |
| 625 | 20241115 | 105800 | 828950905 | 2220 | 2230 | 2235 | 2220 | 587 |
| 626 | 20241115 | 105700 | 827641475 | 2225 | 2230 | 2230 | 2225 | 2207 |
| 627 | 20241115 | 105600 | 822720865 | 2235 | 2230 | 2240 | 2225 | 4791 |
| 628 | 20241115 | 105500 | 812009395 | 2230 | 2230 | 2230 | 2230 | 3015 |
| 629 | 20241115 | 105400 | 805285945 | 2220 | 2225 | 2225 | 2220 | 1908 |
| 630 | 20241115 | 105300 | 801041145 | 2215 | 2215 | 2215 | 2215 | 40 |
| 631 | 20241115 | 105200 | 800952545 | 2225 | 2225 | 2225 | 2225 | 122 |
| 632 | 20241115 | 105100 | 800681095 | 2215 | 2215 | 2215 | 2215 | 100 |
| 633 | 20241115 | 105000 | 800459595 | 2215 | 2220 | 2220 | 2215 | 343 |
| 634 | 20241115 | 104900 | 799699845 | 2215 | 2225 | 2225 | 2215 | 186 |
| 635 | 20241115 | 104800 | 799286790 | 2225 | 2225 | 2225 | 2225 | 544 |
| 636 | 20241115 | 104700 | 798076390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 637 | 20241115 | 104600 | 798076390 | 2210 | 2225 | 2225 | 2210 | 1250 |
| 638 | 20241115 | 104500 | 795305990 | 2230 | 2230 | 2230 | 2230 | 23 |
| 639 | 20241115 | 104400 | 795254700 | 2225 | 2225 | 2230 | 2225 | 2567 |
| 640 | 20241115 | 104300 | 789536625 | 2220 | 2210 | 2220 | 2210 | 5042 |
| 641 | 20241115 | 104200 | 778387295 | 2210 | 2220 | 2220 | 2200 | 3098 |
| 642 | 20241115 | 104100 | 771549665 | 2220 | 2220 | 2220 | 2220 | 4 |
| 643 | 20241115 | 104000 | 771540785 | 2210 | 2220 | 2220 | 2210 | 6964 |
| 644 | 20241115 | 103900 | 756106235 | 2220 | 2215 | 2220 | 2215 | 2789 |
| 645 | 20241115 | 103800 | 749920185 | 2215 | 2215 | 2215 | 2210 | 3 |
| 646 | 20241115 | 103700 | 749913545 | 2210 | 2210 | 2215 | 2210 | 572 |
| 647 | 20241115 | 103600 | 748649420 | 2215 | 2210 | 2215 | 2210 | 6049 |
| 648 | 20241115 | 103500 | 735261345 | 2210 | 2195 | 2210 | 2195 | 5684 |
| 649 | 20241115 | 103400 | 722731500 | 2190 | 2195 | 2195 | 2190 | 1510 |
| 650 | 20241115 | 103300 | 719424580 | 2190 | 2190 | 2195 | 2190 | 878 |
| 651 | 20241115 | 103200 | 717500645 | 2180 | 2185 | 2185 | 2175 | 3726 |
| 652 | 20241115 | 103100 | 709365315 | 2185 | 2185 | 2185 | 2185 | 2276 |
| 653 | 20241115 | 103000 | 704392255 | 2185 | 2185 | 2185 | 2180 | 5527 |
| 654 | 20241115 | 102900 | 692338280 | 2185 | 2185 | 2185 | 2185 | 325 |
| 655 | 20241115 | 102800 | 691628155 | 2185 | 2185 | 2185 | 2185 | 1440 |
| 656 | 20241115 | 102700 | 688481755 | 2195 | 2195 | 2195 | 2195 | 300 |
| 657 | 20241115 | 102600 | 687823255 | 2195 | 2200 | 2200 | 2195 | 14738 |
| 658 | 20241115 | 102500 | 655400115 | 2205 | 2200 | 2205 | 2200 | 2205 |
| 659 | 20241115 | 102400 | 650543120 | 2200 | 2200 | 2200 | 2200 | 693 |
| 660 | 20241115 | 102300 | 649018520 | 2175 | 2190 | 2200 | 2175 | 6029 |
| 661 | 20241115 | 102200 | 635796275 | 2190 | 2190 | 2190 | 2190 | 10 |
| 662 | 20241115 | 102100 | 635774375 | 2190 | 2180 | 2190 | 2175 | 1554 |
| 663 | 20241115 | 102000 | 632387780 | 2185 | 2185 | 2190 | 2185 | 2048 |
| 664 | 20241115 | 101900 | 627908560 | 2185 | 2175 | 2185 | 2170 | 1308 |
| 665 | 20241115 | 101800 | 625058065 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 666 | 20241115 | 101700 | 622883065 | 2175 | 2185 | 2185 | 2175 | 800 |
| 667 | 20241115 | 101600 | 621141790 | 2190 | 2190 | 2190 | 2190 | 1100 |
| 668 | 20241115 | 101500 | 618732790 | 2195 | 2195 | 2195 | 2195 | 1248 |
| 669 | 20241115 | 101400 | 615993430 | 2195 | 2185 | 2200 | 2185 | 2793 |
| 670 | 20241115 | 101300 | 609874070 | 2185 | 2165 | 2185 | 2165 | 916 |
| 671 | 20241115 | 101200 | 607875870 | 2160 | 2190 | 2190 | 2160 | 6669 |
| 672 | 20241115 | 101100 | 593365980 | 2190 | 2185 | 2190 | 2180 | 325 |
| 673 | 20241115 | 101000 | 592657065 | 2190 | 2175 | 2195 | 2175 | 605 |
| 674 | 20241115 | 100900 | 591332870 | 2175 | 2185 | 2190 | 2175 | 4419 |
| 675 | 20241115 | 100800 | 581707350 | 2185 | 2190 | 2195 | 2185 | 2100 |
| 676 | 20241115 | 100700 | 577117480 | 2190 | 2180 | 2190 | 2180 | 777 |
| 677 | 20241115 | 100600 | 575423280 | 2190 | 2175 | 2190 | 2175 | 449 |
| 678 | 20241115 | 100500 | 574444725 | 2180 | 2190 | 2190 | 2180 | 736 |
| 679 | 20241115 | 100400 | 572839445 | 2195 | 2195 | 2195 | 2170 | 157 |
| 680 | 20241115 | 100300 | 572495930 | 2195 | 2185 | 2195 | 2185 | 4666 |
| 681 | 20241115 | 100200 | 562294775 | 2190 | 2195 | 2195 | 2190 | 203 |
| 682 | 20241115 | 100100 | 561850190 | 2195 | 2165 | 2195 | 2165 | 1591 |
| 683 | 20241115 | 100000 | 558397380 | 2165 | 2180 | 2195 | 2165 | 1642 |
| 684 | 20241115 | 095900 | 554832590 | 2180 | 2170 | 2195 | 2150 | 12877 |
| 685 | 20241115 | 095800 | 526958320 | 2170 | 2190 | 2190 | 2170 | 13269 |
| 686 | 20241115 | 095700 | 498021695 | 2190 | 2195 | 2195 | 2190 | 1073 |
| 687 | 20241115 | 095600 | 495669175 | 2195 | 2195 | 2195 | 2195 | 276 |
| 688 | 20241115 | 095500 | 495063355 | 2200 | 2185 | 2200 | 2180 | 7421 |
| 689 | 20241115 | 095400 | 478760725 | 2200 | 2195 | 2205 | 2180 | 10184 |
| 690 | 20241115 | 095300 | 456532215 | 2200 | 2205 | 2205 | 2180 | 12460 |
| 691 | 20241115 | 095200 | 429223745 | 2200 | 2205 | 2205 | 2200 | 819 |
| 692 | 20241115 | 095100 | 427421935 | 2200 | 2210 | 2210 | 2200 | 600 |
| 693 | 20241115 | 095000 | 426101155 | 2210 | 2210 | 2210 | 2210 | 3 |
| 694 | 20241115 | 094900 | 426094525 | 2200 | 2215 | 2215 | 2200 | 11795 |
| 695 | 20241115 | 094800 | 400113845 | 2225 | 2210 | 2225 | 2210 | 1364 |
| 696 | 20241115 | 094700 | 397098410 | 2210 | 2205 | 2210 | 2205 | 447 |
| 697 | 20241115 | 094600 | 396111455 | 2205 | 2210 | 2210 | 2205 | 2096 |
| 698 | 20241115 | 094500 | 391483680 | 2200 | 2220 | 2220 | 2200 | 3229 |
| 699 | 20241115 | 094400 | 384328835 | 2220 | 2210 | 2220 | 2210 | 1664 |
| 700 | 20241115 | 094300 | 380648175 | 2210 | 2205 | 2210 | 2200 | 3802 |
| 701 | 20241115 | 094200 | 372254565 | 2200 | 2200 | 2200 | 2200 | 533 |
| 702 | 20241115 | 094100 | 371081965 | 2200 | 2210 | 2210 | 2200 | 3793 |
| 703 | 20241115 | 094000 | 362733555 | 2225 | 2200 | 2225 | 2200 | 3769 |
| 704 | 20241115 | 093900 | 354350605 | 2200 | 2200 | 2210 | 2200 | 2010 |
| 705 | 20241115 | 093800 | 349920875 | 2200 | 2220 | 2220 | 2200 | 921 |
| 706 | 20241115 | 093700 | 347887690 | 2225 | 2210 | 2225 | 2210 | 372 |
| 707 | 20241115 | 093600 | 347065255 | 2210 | 2210 | 2210 | 2200 | 111 |
| 708 | 20241115 | 093500 | 346820045 | 2190 | 2190 | 2210 | 2190 | 2336 |
| 709 | 20241115 | 093400 | 341681935 | 2185 | 2190 | 2205 | 2185 | 1803 |
| 710 | 20241115 | 093300 | 337741160 | 2210 | 2200 | 2210 | 2185 | 12072 |
| 711 | 20241115 | 093200 | 311269550 | 2210 | 2210 | 2220 | 2195 | 17484 |
| 712 | 20241115 | 093100 | 272780590 | 2210 | 2220 | 2225 | 2210 | 717 |
| 713 | 20241115 | 093000 | 271185910 | 2200 | 2210 | 2210 | 2200 | 1966 |
| 714 | 20241115 | 092900 | 266852560 | 2210 | 2215 | 2215 | 2195 | 7175 |
| 715 | 20241115 | 092800 | 251034720 | 2215 | 2225 | 2230 | 2200 | 6515 |
| 716 | 20241115 | 092700 | 236635870 | 2225 | 2240 | 2240 | 2225 | 25 |
| 717 | 20241115 | 092600 | 236579995 | 2240 | 2240 | 2240 | 2230 | 673 |
| 718 | 20241115 | 092500 | 235074360 | 2235 | 2240 | 2240 | 2235 | 2298 |
| 719 | 20241115 | 092400 | 229933805 | 2245 | 2245 | 2245 | 2245 | 940 |
| 720 | 20241115 | 092300 | 227823505 | 2245 | 2240 | 2245 | 2225 | 3635 |
| 721 | 20241115 | 092200 | 219702405 | 2240 | 2235 | 2240 | 2235 | 2389 |
| 722 | 20241115 | 092100 | 214361225 | 2235 | 2245 | 2245 | 2235 | 2224 |
| 723 | 20241115 | 092000 | 209375460 | 2250 | 2235 | 2250 | 2230 | 6041 |
| 724 | 20241115 | 091900 | 195819610 | 2240 | 2240 | 2240 | 2240 | 207 |
| 725 | 20241115 | 091800 | 195355930 | 2240 | 2240 | 2240 | 2235 | 542 |
| 726 | 20241115 | 091700 | 194141860 | 2245 | 2235 | 2245 | 2235 | 426 |
| 727 | 20241115 | 091600 | 193188515 | 2235 | 2235 | 2235 | 2230 | 792 |
| 728 | 20241115 | 091500 | 191420190 | 2235 | 2225 | 2235 | 2225 | 3378 |
| 729 | 20241115 | 091400 | 183886960 | 2205 | 2210 | 2225 | 2200 | 2625 |
| 730 | 20241115 | 091300 | 178090510 | 2195 | 2225 | 2225 | 2190 | 4328 |
| 731 | 20241115 | 091200 | 168576000 | 2225 | 2215 | 2225 | 2210 | 3050 |
| 732 | 20241115 | 091100 | 161820300 | 2225 | 2215 | 2225 | 2215 | 2132 |
| 733 | 20241115 | 091000 | 157088360 | 2205 | 2190 | 2205 | 2185 | 4157 |
| 734 | 20241115 | 090900 | 147967845 | 2190 | 2205 | 2205 | 2190 | 11545 |
| 735 | 20241115 | 090800 | 122666455 | 2205 | 2200 | 2205 | 2200 | 5003 |
| 736 | 20241115 | 090700 | 111657795 | 2200 | 2205 | 2225 | 2200 | 7103 |
| 737 | 20241115 | 090600 | 96012760 | 2200 | 2210 | 2210 | 2200 | 5118 |
| 738 | 20241115 | 090500 | 84742475 | 2200 | 2230 | 2230 | 2200 | 9848 |
| 739 | 20241115 | 090400 | 63017850 | 2240 | 2235 | 2245 | 2215 | 77 |
| 740 | 20241115 | 090300 | 62845290 | 2210 | 2250 | 2250 | 2210 | 10466 |
| 741 | 20241115 | 090200 | 39568290 | 2235 | 2250 | 2270 | 2230 | 4474 |
| 742 | 20241115 | 090100 | 29538060 | 2250 | 2270 | 2290 | 2250 | 6130 |
| 743 | 20241115 | 090000 | 15645490 | 2295 | 2270 | 2295 | 2270 | 6696 |