40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 212900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 3 | 20241021 | 212800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241021 | 212700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241021 | 212600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241021 | 212500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241021 | 212400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241021 | 212300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241021 | 212200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241021 | 212100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241021 | 212000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241021 | 211900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241021 | 211800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241021 | 211700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241021 | 211600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241021 | 211500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241021 | 211400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241021 | 211300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241021 | 211200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241021 | 211100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241021 | 211000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241021 | 210900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241021 | 210800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241021 | 210700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241021 | 210600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241021 | 210500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241021 | 210400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241021 | 210300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241021 | 210200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241021 | 210100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241021 | 210000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241021 | 205900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 33 | 20241021 | 205800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241021 | 205700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241021 | 205600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241021 | 205500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241021 | 205400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241021 | 205300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241021 | 205200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241021 | 205100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241021 | 205000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241021 | 204900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241021 | 204800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241021 | 204700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241021 | 204600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241021 | 204500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241021 | 204400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241021 | 204300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241021 | 204200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241021 | 204100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241021 | 204000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241021 | 203900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241021 | 203800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241021 | 203700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241021 | 203600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241021 | 203500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241021 | 203400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241021 | 203300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241021 | 203200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241021 | 203100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241021 | 203000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241021 | 202900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 63 | 20241021 | 202800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241021 | 202700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241021 | 202600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241021 | 202500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241021 | 202400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241021 | 202300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241021 | 202200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241021 | 202100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241021 | 202000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241021 | 201900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241021 | 201800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241021 | 201700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241021 | 201600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241021 | 201500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241021 | 201400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241021 | 201300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241021 | 201200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241021 | 201100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241021 | 201000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241021 | 200900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241021 | 200800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241021 | 200700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241021 | 200600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241021 | 200500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241021 | 200400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241021 | 200300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241021 | 200200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241021 | 200100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241021 | 200000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241021 | 195900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 93 | 20241021 | 195800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241021 | 195700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241021 | 195600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241021 | 195500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241021 | 195400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241021 | 195300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241021 | 195200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241021 | 195100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241021 | 195000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241021 | 194900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241021 | 194800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241021 | 194700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241021 | 194600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241021 | 194500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241021 | 194400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241021 | 194300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241021 | 194200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241021 | 194100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241021 | 194000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241021 | 193900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241021 | 193800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241021 | 193700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241021 | 193600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241021 | 193500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241021 | 193400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241021 | 193300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241021 | 193200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241021 | 193100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241021 | 193000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241021 | 192900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 123 | 20241021 | 192800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241021 | 192700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241021 | 192600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241021 | 192500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241021 | 192400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241021 | 192300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241021 | 192200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241021 | 192100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241021 | 192000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241021 | 191900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241021 | 191800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241021 | 191700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241021 | 191600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241021 | 191500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241021 | 191400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241021 | 191300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241021 | 191200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241021 | 191100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241021 | 191000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241021 | 190900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241021 | 190800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241021 | 190700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241021 | 190600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241021 | 190500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241021 | 190400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241021 | 190300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241021 | 190200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241021 | 190100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241021 | 190000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241021 | 185900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 153 | 20241021 | 185800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241021 | 185700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241021 | 185600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241021 | 185500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241021 | 185400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241021 | 185300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241021 | 185200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241021 | 185100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241021 | 185000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241021 | 184900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241021 | 184800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241021 | 184700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241021 | 184600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241021 | 184500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241021 | 184400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241021 | 184300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241021 | 184200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241021 | 184100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241021 | 184000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241021 | 183900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241021 | 183800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241021 | 183700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241021 | 183600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241021 | 183500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241021 | 183400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241021 | 183300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241021 | 183200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241021 | 183100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241021 | 183000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241021 | 182900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 183 | 20241021 | 182800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241021 | 182700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20241021 | 182600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20241021 | 182500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20241021 | 182400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20241021 | 182300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20241021 | 182200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20241021 | 182100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20241021 | 182000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241021 | 181900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241021 | 181800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241021 | 181700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241021 | 181600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241021 | 181500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241021 | 181400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241021 | 181300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241021 | 181200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241021 | 181100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241021 | 181000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241021 | 180900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241021 | 180800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20241021 | 180700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20241021 | 180600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20241021 | 180500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20241021 | 180400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20241021 | 180300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20241021 | 180200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20241021 | 180100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20241021 | 180000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20241021 | 175900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 213 | 20241021 | 175800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20241021 | 175700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20241021 | 175600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20241021 | 175500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20241021 | 175400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20241021 | 175300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20241021 | 175200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20241021 | 175100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20241021 | 175000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20241021 | 174900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20241021 | 174800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20241021 | 174700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20241021 | 174600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20241021 | 174500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20241021 | 174400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20241021 | 174300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20241021 | 174200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20241021 | 174100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20241021 | 174000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20241021 | 173900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20241021 | 173800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20241021 | 173700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20241021 | 173600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20241021 | 173500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20241021 | 173400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20241021 | 173300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20241021 | 173200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20241021 | 173100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20241021 | 173000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20241021 | 172900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 243 | 20241021 | 172800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20241021 | 172700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20241021 | 172600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20241021 | 172500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20241021 | 172400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20241021 | 172300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20241021 | 172200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20241021 | 172100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20241021 | 172000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20241021 | 171900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20241021 | 171800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20241021 | 171700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20241021 | 171600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20241021 | 171500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20241021 | 171400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20241021 | 171300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20241021 | 171200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20241021 | 171100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20241021 | 171000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20241021 | 170900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20241021 | 170800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20241021 | 170700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20241021 | 170600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20241021 | 170500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20241021 | 170400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20241021 | 170300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20241021 | 170200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20241021 | 170100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20241021 | 170000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20241021 | 165900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 273 | 20241021 | 165800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20241021 | 165700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20241021 | 165600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20241021 | 165500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20241021 | 165400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20241021 | 165300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20241021 | 165200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20241021 | 165100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20241021 | 165000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20241021 | 164900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20241021 | 164800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20241021 | 164700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20241021 | 164600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20241021 | 164500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20241021 | 164400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20241021 | 164300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20241021 | 164200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20241021 | 164100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20241021 | 164000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20241021 | 163900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20241021 | 163800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20241021 | 163700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20241021 | 163600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20241021 | 163500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20241021 | 163400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20241021 | 163300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20241021 | 163200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20241021 | 163100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20241021 | 163000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20241021 | 162900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 303 | 20241021 | 162800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20241021 | 162700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20241021 | 162600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20241021 | 162500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20241021 | 162400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20241021 | 162300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20241021 | 162200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20241021 | 162100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20241021 | 162000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20241021 | 161900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20241021 | 161800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20241021 | 161700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20241021 | 161600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20241021 | 161500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20241021 | 161400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20241021 | 161300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20241021 | 161200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20241021 | 161100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20241021 | 161000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20241021 | 160900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20241021 | 160800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20241021 | 160700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20241021 | 160600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20241021 | 160500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20241021 | 160400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20241021 | 160300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20241021 | 160200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20241021 | 160100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20241021 | 160000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20241021 | 155900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 333 | 20241021 | 155800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20241021 | 155700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20241021 | 155600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20241021 | 155500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20241021 | 155400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20241021 | 155300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20241021 | 155200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20241021 | 155100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20241021 | 155000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20241021 | 154900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20241021 | 154800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20241021 | 154700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20241021 | 154600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20241021 | 154500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20241021 | 154400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20241021 | 154300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20241021 | 154200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20241021 | 154100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20241021 | 154000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20241021 | 153900 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20241021 | 153800 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20241021 | 153700 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20241021 | 153600 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20241021 | 153500 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 357 | 20241021 | 153400 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20241021 | 153300 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 359 | 20241021 | 153200 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 360 | 20241021 | 153100 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 361 | 20241021 | 153000 | 13028891650 | 26000 | 26000 | 26000 | 26000 | 18751 |
| 362 | 20241021 | 152900 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 363 | 20241021 | 152800 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 364 | 20241021 | 152700 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 365 | 20241021 | 152600 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 366 | 20241021 | 152500 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 367 | 20241021 | 152400 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 368 | 20241021 | 152300 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 369 | 20241021 | 152200 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 370 | 20241021 | 152100 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 371 | 20241021 | 152000 | 12541365650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 372 | 20241021 | 151900 | 12541365650 | 26100 | 26050 | 26100 | 25950 | 1870 |
| 373 | 20241021 | 151800 | 12492700850 | 26050 | 26000 | 26050 | 25950 | 302 |
| 374 | 20241021 | 151700 | 12484836300 | 26000 | 26100 | 26100 | 26000 | 1561 |
| 375 | 20241021 | 151600 | 12444246350 | 26100 | 26000 | 26100 | 26000 | 406 |
| 376 | 20241021 | 151500 | 12433668850 | 26050 | 26100 | 26100 | 26000 | 242 |
| 377 | 20241021 | 151400 | 12427364900 | 26050 | 26050 | 26100 | 26000 | 1164 |
| 378 | 20241021 | 151300 | 12397056050 | 26050 | 26050 | 26050 | 26000 | 85 |
| 379 | 20241021 | 151200 | 12394842050 | 26000 | 26050 | 26100 | 26000 | 644 |
| 380 | 20241021 | 151100 | 12378068650 | 26050 | 26050 | 26100 | 26050 | 1533 |
| 381 | 20241021 | 151000 | 12338128750 | 26100 | 26050 | 26100 | 26000 | 1403 |
| 382 | 20241021 | 150900 | 12301580600 | 26050 | 26100 | 26100 | 26000 | 1101 |
| 383 | 20241021 | 150800 | 12272897900 | 26100 | 26000 | 26100 | 26000 | 1888 |
| 384 | 20241021 | 150700 | 12223717200 | 26050 | 26050 | 26050 | 25950 | 1798 |
| 385 | 20241021 | 150600 | 12176968750 | 26050 | 26000 | 26050 | 26000 | 291 |
| 386 | 20241021 | 150500 | 12169392250 | 26000 | 25950 | 26000 | 25950 | 125 |
| 387 | 20241021 | 150400 | 12166143100 | 26000 | 25950 | 26000 | 25950 | 1193 |
| 388 | 20241021 | 150300 | 12135159950 | 25900 | 26000 | 26000 | 25900 | 1720 |
| 389 | 20241021 | 150200 | 12090523400 | 25950 | 26000 | 26050 | 25950 | 867 |
| 390 | 20241021 | 150100 | 12067987700 | 26050 | 26050 | 26050 | 26000 | 110 |
| 391 | 20241021 | 150000 | 12065125050 | 26050 | 26050 | 26100 | 26000 | 1335 |
| 392 | 20241021 | 145900 | 12030319350 | 26050 | 26050 | 26050 | 26000 | 947 |
| 393 | 20241021 | 145800 | 12005671300 | 26050 | 26050 | 26050 | 26000 | 294 |
| 394 | 20241021 | 145700 | 11998012650 | 26050 | 26000 | 26050 | 26000 | 506 |
| 395 | 20241021 | 145600 | 11984848900 | 26050 | 26000 | 26050 | 26000 | 1369 |
| 396 | 20241021 | 145500 | 11949248350 | 26000 | 25950 | 26000 | 25950 | 188 |
| 397 | 20241021 | 145400 | 11944360450 | 26000 | 26000 | 26000 | 25950 | 288 |
| 398 | 20241021 | 145300 | 11936873250 | 26000 | 26000 | 26000 | 25950 | 329 |
| 399 | 20241021 | 145200 | 11928320750 | 26050 | 26000 | 26050 | 26000 | 256 |
| 400 | 20241021 | 145100 | 11921659650 | 26000 | 26000 | 26050 | 25950 | 378 |
| 401 | 20241021 | 145000 | 11911831850 | 26000 | 26000 | 26050 | 26000 | 1088 |
| 402 | 20241021 | 144900 | 11883540850 | 25950 | 25950 | 26050 | 25950 | 309 |
| 403 | 20241021 | 144800 | 11875505350 | 26000 | 26000 | 26000 | 26000 | 135 |
| 404 | 20241021 | 144700 | 11871995350 | 26000 | 26000 | 26050 | 25950 | 397 |
| 405 | 20241021 | 144600 | 11861673300 | 26000 | 26050 | 26100 | 26000 | 1207 |
| 406 | 20241021 | 144500 | 11830271950 | 26000 | 26050 | 26100 | 26000 | 452 |
| 407 | 20241021 | 144400 | 11818502450 | 26050 | 26100 | 26100 | 26000 | 501 |
| 408 | 20241021 | 144300 | 11805449100 | 26050 | 26050 | 26050 | 26000 | 789 |
| 409 | 20241021 | 144200 | 11784899700 | 26050 | 26050 | 26050 | 26050 | 282 |
| 410 | 20241021 | 144100 | 11777553600 | 26050 | 26050 | 26050 | 26000 | 179 |
| 411 | 20241021 | 144000 | 11772890700 | 26050 | 26000 | 26050 | 26000 | 65 |
| 412 | 20241021 | 143900 | 11771200400 | 26000 | 26050 | 26050 | 26000 | 393 |
| 413 | 20241021 | 143800 | 11760978050 | 26050 | 26050 | 26050 | 26000 | 3118 |
| 414 | 20241021 | 143700 | 11679759700 | 26050 | 26050 | 26050 | 26000 | 289 |
| 415 | 20241021 | 143600 | 11672231300 | 26000 | 26000 | 26050 | 25950 | 1479 |
| 416 | 20241021 | 143500 | 11633765550 | 26000 | 26000 | 26000 | 26000 | 177 |
| 417 | 20241021 | 143400 | 11629163550 | 26000 | 26000 | 26000 | 25950 | 169 |
| 418 | 20241021 | 143300 | 11624774250 | 26000 | 25950 | 26000 | 25950 | 368 |
| 419 | 20241021 | 143200 | 11615220100 | 26000 | 26050 | 26050 | 26000 | 179 |
| 420 | 20241021 | 143100 | 11610565900 | 26000 | 26050 | 26050 | 26000 | 3522 |
| 421 | 20241021 | 143000 | 11518989950 | 26050 | 26050 | 26100 | 26000 | 1440 |
| 422 | 20241021 | 142900 | 11481476450 | 26050 | 26100 | 26100 | 26050 | 124 |
| 423 | 20241021 | 142800 | 11478245450 | 26100 | 26100 | 26100 | 26050 | 634 |
| 424 | 20241021 | 142700 | 11461722800 | 26050 | 26100 | 26100 | 26050 | 160 |
| 425 | 20241021 | 142600 | 11457552050 | 26050 | 26150 | 26150 | 26050 | 977 |
| 426 | 20241021 | 142500 | 11432056100 | 26150 | 26100 | 26150 | 26100 | 1503 |
| 427 | 20241021 | 142400 | 11392823550 | 26100 | 26100 | 26100 | 26100 | 501 |
| 428 | 20241021 | 142300 | 11379747450 | 26050 | 26100 | 26100 | 26050 | 176 |
| 429 | 20241021 | 142200 | 11375157850 | 26100 | 26100 | 26100 | 26100 | 49 |
| 430 | 20241021 | 142100 | 11373878950 | 26100 | 26100 | 26100 | 26050 | 1481 |
| 431 | 20241021 | 142000 | 11335294700 | 26100 | 26100 | 26100 | 26050 | 230 |
| 432 | 20241021 | 141900 | 11329298400 | 26100 | 26150 | 26150 | 26100 | 334 |
| 433 | 20241021 | 141800 | 11320580900 | 26100 | 26100 | 26150 | 26050 | 2541 |
| 434 | 20241021 | 141700 | 11254264450 | 26100 | 26100 | 26150 | 26100 | 586 |
| 435 | 20241021 | 141600 | 11238965600 | 26150 | 26100 | 26150 | 26100 | 562 |
| 436 | 20241021 | 141500 | 11224292800 | 26100 | 26100 | 26150 | 26100 | 455 |
| 437 | 20241021 | 141400 | 11212406600 | 26150 | 26150 | 26150 | 26100 | 146 |
| 438 | 20241021 | 141300 | 11208589700 | 26150 | 26100 | 26150 | 26100 | 222 |
| 439 | 20241021 | 141200 | 11202788150 | 26150 | 26100 | 26150 | 26100 | 139 |
| 440 | 20241021 | 141100 | 11199153900 | 26150 | 26150 | 26150 | 26150 | 96 |
| 441 | 20241021 | 141000 | 11196643500 | 26150 | 26150 | 26150 | 26100 | 229 |
| 442 | 20241021 | 140900 | 11190662050 | 26150 | 26200 | 26200 | 26100 | 1176 |
| 443 | 20241021 | 140800 | 11159907700 | 26200 | 26150 | 26200 | 26150 | 176 |
| 444 | 20241021 | 140700 | 11155302550 | 26150 | 26150 | 26200 | 26150 | 342 |
| 445 | 20241021 | 140600 | 11146356950 | 26150 | 26100 | 26150 | 26100 | 395 |
| 446 | 20241021 | 140500 | 11136035200 | 26150 | 26150 | 26200 | 26150 | 522 |
| 447 | 20241021 | 140400 | 11122382350 | 26150 | 26150 | 26200 | 26100 | 989 |
| 448 | 20241021 | 140300 | 11096520750 | 26200 | 26250 | 26250 | 26200 | 388 |
| 449 | 20241021 | 140200 | 11086354800 | 26200 | 26250 | 26250 | 26150 | 571 |
| 450 | 20241021 | 140100 | 11071389400 | 26250 | 26200 | 26250 | 26200 | 302 |
| 451 | 20241021 | 140000 | 11063472900 | 26250 | 26200 | 26250 | 26200 | 110 |
| 452 | 20241021 | 135900 | 11060588550 | 26250 | 26250 | 26250 | 26200 | 345 |
| 453 | 20241021 | 135800 | 11051538350 | 26250 | 26200 | 26250 | 26150 | 611 |
| 454 | 20241021 | 135700 | 11035509900 | 26200 | 26200 | 26250 | 26150 | 902 |
| 455 | 20241021 | 135600 | 11011877200 | 26200 | 26200 | 26250 | 26200 | 121 |
| 456 | 20241021 | 135500 | 11008702800 | 26200 | 26250 | 26250 | 26150 | 308 |
| 457 | 20241021 | 135400 | 11000632800 | 26200 | 26250 | 26250 | 26150 | 2927 |
| 458 | 20241021 | 135300 | 10923989050 | 26200 | 26250 | 26250 | 26200 | 455 |
| 459 | 20241021 | 135200 | 10912051150 | 26250 | 26250 | 26250 | 26250 | 46 |
| 460 | 20241021 | 135100 | 10910843650 | 26250 | 26250 | 26250 | 26250 | 43 |
| 461 | 20241021 | 135000 | 10909714900 | 26250 | 26200 | 26250 | 26200 | 236 |
| 462 | 20241021 | 134900 | 10903527850 | 26200 | 26300 | 26300 | 26200 | 1077 |
| 463 | 20241021 | 134800 | 10875264200 | 26250 | 26250 | 26300 | 26250 | 116 |
| 464 | 20241021 | 134700 | 10872215350 | 26300 | 26250 | 26300 | 26250 | 172 |
| 465 | 20241021 | 134600 | 10867696900 | 26300 | 26300 | 26300 | 26250 | 130 |
| 466 | 20241021 | 134500 | 10864279800 | 26300 | 26300 | 26300 | 26250 | 700 |
| 467 | 20241021 | 134400 | 10845899900 | 26300 | 26250 | 26300 | 26250 | 362 |
| 468 | 20241021 | 134300 | 10836395200 | 26250 | 26300 | 26350 | 26250 | 440 |
| 469 | 20241021 | 134200 | 10824823200 | 26350 | 26300 | 26350 | 26300 | 1872 |
| 470 | 20241021 | 134100 | 10775583450 | 26300 | 26350 | 26350 | 26300 | 309 |
| 471 | 20241021 | 134000 | 10767451350 | 26300 | 26350 | 26350 | 26300 | 1123 |
| 472 | 20241021 | 133900 | 10737910750 | 26300 | 26350 | 26350 | 26300 | 125 |
| 473 | 20241021 | 133800 | 10734617900 | 26350 | 26350 | 26350 | 26300 | 561 |
| 474 | 20241021 | 133700 | 10719835600 | 26350 | 26350 | 26350 | 26300 | 368 |
| 475 | 20241021 | 133600 | 10710145550 | 26350 | 26350 | 26350 | 26350 | 107 |
| 476 | 20241021 | 133500 | 10707326100 | 26350 | 26350 | 26350 | 26300 | 136 |
| 477 | 20241021 | 133400 | 10703743500 | 26300 | 26300 | 26350 | 26300 | 655 |
| 478 | 20241021 | 133300 | 10686515150 | 26350 | 26400 | 26400 | 26350 | 2736 |
| 479 | 20241021 | 133200 | 10614412600 | 26400 | 26400 | 26400 | 26350 | 371 |
| 480 | 20241021 | 133100 | 10604620150 | 26400 | 26300 | 26400 | 26300 | 586 |
| 481 | 20241021 | 133000 | 10589176400 | 26300 | 26350 | 26350 | 26300 | 868 |
| 482 | 20241021 | 132900 | 10566308900 | 26350 | 26350 | 26350 | 26350 | 770 |
| 483 | 20241021 | 132800 | 10546019400 | 26350 | 26350 | 26350 | 26300 | 2075 |
| 484 | 20241021 | 132700 | 10491349550 | 26350 | 26350 | 26350 | 26300 | 1787 |
| 485 | 20241021 | 132600 | 10444266400 | 26350 | 26300 | 26350 | 26300 | 110 |
| 486 | 20241021 | 132500 | 10441368950 | 26350 | 26350 | 26350 | 26300 | 203 |
| 487 | 20241021 | 132400 | 10436019950 | 26350 | 26350 | 26350 | 26300 | 446 |
| 488 | 20241021 | 132300 | 10424283900 | 26350 | 26300 | 26350 | 26300 | 157 |
| 489 | 20241021 | 132200 | 10420147700 | 26350 | 26350 | 26350 | 26300 | 159 |
| 490 | 20241021 | 132100 | 10415961650 | 26300 | 26300 | 26350 | 26300 | 495 |
| 491 | 20241021 | 132000 | 10402935100 | 26300 | 26350 | 26350 | 26300 | 256 |
| 492 | 20241021 | 131900 | 10396201900 | 26350 | 26300 | 26350 | 26300 | 408 |
| 493 | 20241021 | 131800 | 10385454650 | 26300 | 26350 | 26350 | 26300 | 58 |
| 494 | 20241021 | 131700 | 10383927150 | 26350 | 26300 | 26350 | 26300 | 1467 |
| 495 | 20241021 | 131600 | 10345342650 | 26350 | 26300 | 26350 | 26300 | 400 |
| 496 | 20241021 | 131500 | 10334805250 | 26350 | 26300 | 26350 | 26300 | 514 |
| 497 | 20241021 | 131400 | 10321285100 | 26300 | 26350 | 26350 | 26300 | 4199 |
| 498 | 20241021 | 131300 | 10210844050 | 26300 | 26300 | 26350 | 26300 | 146 |
| 499 | 20241021 | 131200 | 10206999700 | 26350 | 26300 | 26350 | 26300 | 307 |
| 500 | 20241021 | 131100 | 10198917750 | 26300 | 26300 | 26350 | 26250 | 1882 |
| 501 | 20241021 | 131000 | 10149420650 | 26250 | 26250 | 26300 | 26250 | 359 |
| 502 | 20241021 | 130900 | 10139992250 | 26250 | 26300 | 26300 | 26250 | 109 |
| 503 | 20241021 | 130800 | 10137129400 | 26300 | 26300 | 26300 | 26300 | 405 |
| 504 | 20241021 | 130700 | 10126477900 | 26250 | 26200 | 26300 | 26200 | 125 |
| 505 | 20241021 | 130600 | 10123196850 | 26300 | 26250 | 26300 | 26250 | 498 |
| 506 | 20241021 | 130500 | 10110116050 | 26250 | 26300 | 26300 | 26250 | 1387 |
| 507 | 20241021 | 130400 | 10073705200 | 26250 | 26250 | 26300 | 26250 | 1829 |
| 508 | 20241021 | 130300 | 10025692900 | 26250 | 26300 | 26300 | 26250 | 291 |
| 509 | 20241021 | 130200 | 10018043750 | 26300 | 26300 | 26300 | 26250 | 241 |
| 510 | 20241021 | 130100 | 10011710500 | 26300 | 26250 | 26300 | 26250 | 539 |
| 511 | 20241021 | 130000 | 9997553200 | 26300 | 26300 | 26300 | 26250 | 426 |
| 512 | 20241021 | 125900 | 9986359250 | 26250 | 26250 | 26300 | 26250 | 284 |
| 513 | 20241021 | 125800 | 9978902150 | 26250 | 26300 | 26300 | 26250 | 101 |
| 514 | 20241021 | 125700 | 9976246450 | 26300 | 26300 | 26300 | 26250 | 160 |
| 515 | 20241021 | 125600 | 9972043000 | 26300 | 26300 | 26300 | 26250 | 177 |
| 516 | 20241021 | 125500 | 9967390950 | 26300 | 26300 | 26300 | 26250 | 354 |
| 517 | 20241021 | 125400 | 9958083100 | 26300 | 26250 | 26300 | 26250 | 299 |
| 518 | 20241021 | 125300 | 9950229750 | 26300 | 26300 | 26300 | 26250 | 757 |
| 519 | 20241021 | 125200 | 9930331650 | 26350 | 26250 | 26350 | 26250 | 408 |
| 520 | 20241021 | 125100 | 9919594900 | 26300 | 26350 | 26350 | 26250 | 706 |
| 521 | 20241021 | 125000 | 9901025300 | 26300 | 26300 | 26350 | 26300 | 45 |
| 522 | 20241021 | 124900 | 9899839650 | 26350 | 26300 | 26350 | 26300 | 164 |
| 523 | 20241021 | 124800 | 9895519950 | 26300 | 26300 | 26350 | 26250 | 578 |
| 524 | 20241021 | 124700 | 9880318400 | 26300 | 26350 | 26350 | 26300 | 498 |
| 525 | 20241021 | 124600 | 9867209200 | 26350 | 26300 | 26350 | 26300 | 516 |
| 526 | 20241021 | 124500 | 9853617050 | 26350 | 26300 | 26350 | 26300 | 140 |
| 527 | 20241021 | 124400 | 9849935000 | 26300 | 26300 | 26350 | 26300 | 2288 |
| 528 | 20241021 | 124300 | 9789752900 | 26300 | 26350 | 26350 | 26300 | 329 |
| 529 | 20241021 | 124200 | 9781084300 | 26350 | 26300 | 26350 | 26300 | 238 |
| 530 | 20241021 | 124100 | 9774821000 | 26300 | 26350 | 26350 | 26300 | 868 |
| 531 | 20241021 | 124000 | 9751985200 | 26300 | 26300 | 26350 | 26300 | 1103 |
| 532 | 20241021 | 123900 | 9722934450 | 26350 | 26350 | 26350 | 26350 | 3531 |
| 533 | 20241021 | 123800 | 9629892600 | 26300 | 26300 | 26350 | 26300 | 623 |
| 534 | 20241021 | 123700 | 9613484950 | 26300 | 26350 | 26350 | 26300 | 368 |
| 535 | 20241021 | 123600 | 9603792250 | 26350 | 26350 | 26350 | 26300 | 171 |
| 536 | 20241021 | 123500 | 9599287250 | 26350 | 26300 | 26350 | 26300 | 170 |
| 537 | 20241021 | 123400 | 9594814900 | 26350 | 26300 | 26350 | 26300 | 3841 |
| 538 | 20241021 | 123300 | 9493767250 | 26300 | 26300 | 26300 | 26300 | 112 |
| 539 | 20241021 | 123200 | 9490821650 | 26300 | 26300 | 26300 | 26300 | 56 |
| 540 | 20241021 | 123100 | 9489348850 | 26300 | 26300 | 26300 | 26250 | 303 |
| 541 | 20241021 | 123000 | 9481389000 | 26300 | 26300 | 26300 | 26250 | 101 |
| 542 | 20241021 | 122900 | 9478732750 | 26250 | 26300 | 26300 | 26250 | 779 |
| 543 | 20241021 | 122800 | 9458250400 | 26300 | 26300 | 26300 | 26250 | 1496 |
| 544 | 20241021 | 122700 | 9418977750 | 26250 | 26300 | 26300 | 26250 | 1039 |
| 545 | 20241021 | 122600 | 9391696350 | 26300 | 26250 | 26300 | 26250 | 205 |
| 546 | 20241021 | 122500 | 9386306700 | 26300 | 26300 | 26300 | 26250 | 175 |
| 547 | 20241021 | 122400 | 9381704300 | 26300 | 26300 | 26300 | 26250 | 767 |
| 548 | 20241021 | 122300 | 9361560000 | 26300 | 26250 | 26300 | 26200 | 3021 |
| 549 | 20241021 | 122200 | 9282231450 | 26250 | 26250 | 26250 | 26200 | 343 |
| 550 | 20241021 | 122100 | 9273227800 | 26250 | 26250 | 26250 | 26200 | 93 |
| 551 | 20241021 | 122000 | 9270789650 | 26250 | 26300 | 26300 | 26200 | 776 |
| 552 | 20241021 | 121900 | 9250432850 | 26300 | 26300 | 26300 | 26250 | 171 |
| 553 | 20241021 | 121800 | 9245938850 | 26300 | 26250 | 26300 | 26250 | 1721 |
| 554 | 20241021 | 121700 | 9200756000 | 26300 | 26300 | 26300 | 26300 | 79 |
| 555 | 20241021 | 121600 | 9198678300 | 26300 | 26350 | 26350 | 26300 | 1105 |
| 556 | 20241021 | 121500 | 9169614300 | 26350 | 26300 | 26350 | 26250 | 1121 |
| 557 | 20241021 | 121400 | 9140128300 | 26300 | 26300 | 26300 | 26250 | 207 |
| 558 | 20241021 | 121300 | 9134687600 | 26300 | 26300 | 26300 | 26250 | 1008 |
| 559 | 20241021 | 121200 | 9108177950 | 26300 | 26300 | 26300 | 26250 | 1725 |
| 560 | 20241021 | 121100 | 9062851450 | 26300 | 26300 | 26350 | 26250 | 1001 |
| 561 | 20241021 | 121000 | 9036526100 | 26300 | 26300 | 26300 | 26300 | 2922 |
| 562 | 20241021 | 120900 | 8959677500 | 26300 | 26250 | 26300 | 26250 | 1102 |
| 563 | 20241021 | 120800 | 8930700750 | 26250 | 26300 | 26300 | 26250 | 475 |
| 564 | 20241021 | 120700 | 8918223450 | 26250 | 26250 | 26300 | 26250 | 237 |
| 565 | 20241021 | 120600 | 8911994300 | 26300 | 26250 | 26300 | 26250 | 3416 |
| 566 | 20241021 | 120500 | 8822188400 | 26250 | 26250 | 26300 | 26200 | 3662 |
| 567 | 20241021 | 120400 | 8726088100 | 26200 | 26200 | 26250 | 26150 | 277 |
| 568 | 20241021 | 120300 | 8718824850 | 26200 | 26250 | 26250 | 26200 | 951 |
| 569 | 20241021 | 120200 | 8693908600 | 26250 | 26250 | 26250 | 26200 | 193 |
| 570 | 20241021 | 120100 | 8688844650 | 26250 | 26250 | 26250 | 26200 | 104 |
| 571 | 20241021 | 120000 | 8686119550 | 26250 | 26200 | 26250 | 26200 | 502 |
| 572 | 20241021 | 115900 | 8672962800 | 26200 | 26250 | 26250 | 26200 | 124 |
| 573 | 20241021 | 115800 | 8669708850 | 26250 | 26300 | 26300 | 26200 | 3305 |
| 574 | 20241021 | 115700 | 8582984900 | 26300 | 26300 | 26300 | 26250 | 96 |
| 575 | 20241021 | 115600 | 8580460400 | 26300 | 26200 | 26300 | 26200 | 1295 |
| 576 | 20241021 | 115500 | 8546461750 | 26250 | 26250 | 26250 | 26200 | 1348 |
| 577 | 20241021 | 115400 | 8511079700 | 26250 | 26250 | 26250 | 26250 | 1551 |
| 578 | 20241021 | 115300 | 8470365950 | 26250 | 26250 | 26250 | 26250 | 132 |
| 579 | 20241021 | 115200 | 8466900950 | 26250 | 26250 | 26250 | 26200 | 346 |
| 580 | 20241021 | 115100 | 8457830450 | 26250 | 26200 | 26250 | 26200 | 677 |
| 581 | 20241021 | 115000 | 8440080300 | 26200 | 26200 | 26200 | 26150 | 1651 |
| 582 | 20241021 | 114900 | 8396824300 | 26200 | 26200 | 26200 | 26200 | 392 |
| 583 | 20241021 | 114800 | 8386553900 | 26200 | 26200 | 26200 | 26150 | 315 |
| 584 | 20241021 | 114700 | 8378303850 | 26200 | 26200 | 26200 | 26150 | 318 |
| 585 | 20241021 | 114600 | 8369982500 | 26200 | 26200 | 26200 | 26150 | 804 |
| 586 | 20241021 | 114500 | 8348935500 | 26200 | 26150 | 26200 | 26150 | 174 |
| 587 | 20241021 | 114400 | 8344382750 | 26200 | 26200 | 26200 | 26150 | 280 |
| 588 | 20241021 | 114300 | 8337053550 | 26200 | 26200 | 26200 | 26150 | 906 |
| 589 | 20241021 | 114200 | 8313317950 | 26200 | 26200 | 26200 | 26150 | 1833 |
| 590 | 20241021 | 114100 | 8265312300 | 26150 | 26150 | 26200 | 26150 | 844 |
| 591 | 20241021 | 114000 | 8243202550 | 26150 | 26200 | 26200 | 26150 | 558 |
| 592 | 20241021 | 113900 | 8228586300 | 26150 | 26200 | 26200 | 26150 | 1147 |
| 593 | 20241021 | 113800 | 8198546450 | 26200 | 26200 | 26200 | 26150 | 204 |
| 594 | 20241021 | 113700 | 8193204650 | 26150 | 26200 | 26200 | 26150 | 249 |
| 595 | 20241021 | 113600 | 8186688850 | 26150 | 26200 | 26200 | 26150 | 73 |
| 596 | 20241021 | 113500 | 8184776750 | 26200 | 26150 | 26200 | 26150 | 342 |
| 597 | 20241021 | 113400 | 8175825950 | 26150 | 26200 | 26200 | 26150 | 1567 |
| 598 | 20241021 | 113300 | 8134846550 | 26200 | 26200 | 26200 | 26150 | 436 |
| 599 | 20241021 | 113200 | 8123441600 | 26150 | 26200 | 26200 | 26150 | 116 |
| 600 | 20241021 | 113100 | 8120403700 | 26150 | 26150 | 26200 | 26150 | 258 |
| 601 | 20241021 | 113000 | 8113654800 | 26200 | 26200 | 26200 | 26150 | 454 |
| 602 | 20241021 | 112900 | 8101772800 | 26200 | 26200 | 26200 | 26150 | 456 |
| 603 | 20241021 | 112800 | 8089844350 | 26200 | 26200 | 26200 | 26150 | 264 |
| 604 | 20241021 | 112700 | 8082931150 | 26200 | 26200 | 26200 | 26150 | 238 |
| 605 | 20241021 | 112600 | 8076700550 | 26200 | 26150 | 26200 | 26150 | 173 |
| 606 | 20241021 | 112500 | 8072176550 | 26150 | 26150 | 26200 | 26150 | 180 |
| 607 | 20241021 | 112400 | 8067467550 | 26150 | 26200 | 26200 | 26100 | 1285 |
| 608 | 20241021 | 112300 | 8033894450 | 26100 | 26150 | 26200 | 26100 | 218 |
| 609 | 20241021 | 112200 | 8028200050 | 26150 | 26150 | 26200 | 26100 | 3187 |
| 610 | 20241021 | 112100 | 7944887350 | 26200 | 26200 | 26200 | 26150 | 461 |
| 611 | 20241021 | 112000 | 7932811950 | 26200 | 26150 | 26200 | 26150 | 1768 |
| 612 | 20241021 | 111900 | 7886576750 | 26150 | 26150 | 26150 | 26100 | 663 |
| 613 | 20241021 | 111800 | 7869239350 | 26150 | 26150 | 26150 | 26100 | 373 |
| 614 | 20241021 | 111700 | 7859496450 | 26150 | 26150 | 26150 | 26100 | 269 |
| 615 | 20241021 | 111600 | 7852465250 | 26150 | 26150 | 26150 | 26100 | 643 |
| 616 | 20241021 | 111500 | 7835671500 | 26100 | 26100 | 26150 | 26100 | 285 |
| 617 | 20241021 | 111400 | 7828222750 | 26100 | 26100 | 26150 | 26100 | 384 |
| 618 | 20241021 | 111300 | 7818183750 | 26100 | 26150 | 26150 | 26100 | 360 |
| 619 | 20241021 | 111200 | 7808771550 | 26150 | 26150 | 26150 | 26100 | 662 |
| 620 | 20241021 | 111100 | 7791463350 | 26100 | 26100 | 26150 | 26050 | 2274 |
| 621 | 20241021 | 111000 | 7732103800 | 26050 | 26050 | 26100 | 26050 | 637 |
| 622 | 20241021 | 110900 | 7715478300 | 26100 | 26100 | 26100 | 26050 | 122 |
| 623 | 20241021 | 110800 | 7712296150 | 26100 | 26050 | 26100 | 26050 | 680 |
| 624 | 20241021 | 110700 | 7694573900 | 26100 | 26050 | 26100 | 26050 | 76 |
| 625 | 20241021 | 110600 | 7692590850 | 26100 | 26100 | 26100 | 26050 | 260 |
| 626 | 20241021 | 110500 | 7685806450 | 26100 | 26150 | 26150 | 26050 | 1311 |
| 627 | 20241021 | 110400 | 7651592200 | 26150 | 26100 | 26150 | 26100 | 94 |
| 628 | 20241021 | 110300 | 7649136700 | 26150 | 26100 | 26150 | 26100 | 398 |
| 629 | 20241021 | 110200 | 7638744400 | 26100 | 26150 | 26150 | 26100 | 336 |
| 630 | 20241021 | 110100 | 7629965950 | 26150 | 26150 | 26150 | 26100 | 102 |
| 631 | 20241021 | 110000 | 7627301800 | 26150 | 26100 | 26150 | 26100 | 413 |
| 632 | 20241021 | 105900 | 7616515750 | 26100 | 26100 | 26150 | 26050 | 2756 |
| 633 | 20241021 | 105800 | 7544586500 | 26050 | 26050 | 26100 | 26050 | 285 |
| 634 | 20241021 | 105700 | 7537155350 | 26100 | 26100 | 26100 | 26050 | 188 |
| 635 | 20241021 | 105600 | 7532250550 | 26100 | 26150 | 26150 | 26050 | 2308 |
| 636 | 20241021 | 105500 | 7472011950 | 26100 | 26150 | 26150 | 26100 | 234 |
| 637 | 20241021 | 105400 | 7465900150 | 26100 | 26150 | 26150 | 26100 | 306 |
| 638 | 20241021 | 105300 | 7457901300 | 26100 | 26150 | 26150 | 26100 | 394 |
| 639 | 20241021 | 105200 | 7447600750 | 26150 | 26100 | 26150 | 26100 | 349 |
| 640 | 20241021 | 105100 | 7438484200 | 26100 | 26100 | 26150 | 26050 | 2396 |
| 641 | 20241021 | 105000 | 7375946600 | 26100 | 26050 | 26150 | 26050 | 4542 |
| 642 | 20241021 | 104900 | 7257435800 | 26050 | 26000 | 26050 | 26000 | 264 |
| 643 | 20241021 | 104800 | 7250569450 | 26000 | 26000 | 26050 | 26000 | 266 |
| 644 | 20241021 | 104700 | 7243651200 | 26000 | 26000 | 26050 | 26000 | 1001 |
| 645 | 20241021 | 104600 | 7217620650 | 26050 | 26050 | 26050 | 26000 | 395 |
| 646 | 20241021 | 104500 | 7207343600 | 26050 | 26050 | 26050 | 26000 | 301 |
| 647 | 20241021 | 104400 | 7199512700 | 26050 | 26050 | 26050 | 26000 | 426 |
| 648 | 20241021 | 104300 | 7188425900 | 26050 | 26050 | 26050 | 26000 | 44 |
| 649 | 20241021 | 104200 | 7187281700 | 26000 | 25950 | 26000 | 25950 | 378 |
| 650 | 20241021 | 104100 | 7177459600 | 26000 | 26000 | 26000 | 25950 | 295 |
| 651 | 20241021 | 104000 | 7169791800 | 26000 | 26000 | 26000 | 25950 | 101 |
| 652 | 20241021 | 103900 | 7167168550 | 26000 | 25950 | 26000 | 25950 | 226 |
| 653 | 20241021 | 103800 | 7161297500 | 26000 | 26000 | 26000 | 25900 | 517 |
| 654 | 20241021 | 103700 | 7147883950 | 25900 | 26050 | 26050 | 25900 | 1495 |
| 655 | 20241021 | 103600 | 7109078800 | 26050 | 26000 | 26050 | 25950 | 896 |
| 656 | 20241021 | 103500 | 7085784500 | 26000 | 26050 | 26100 | 26000 | 515 |
| 657 | 20241021 | 103400 | 7072372650 | 26050 | 26050 | 26100 | 26000 | 1059 |
| 658 | 20241021 | 103300 | 7044785450 | 26050 | 26050 | 26050 | 26000 | 627 |
| 659 | 20241021 | 103200 | 7028454250 | 26000 | 26000 | 26050 | 26000 | 329 |
| 660 | 20241021 | 103100 | 7019892050 | 26050 | 26050 | 26050 | 25950 | 653 |
| 661 | 20241021 | 103000 | 7002920300 | 26000 | 26100 | 26100 | 26000 | 614 |
| 662 | 20241021 | 102900 | 6986946250 | 26100 | 26100 | 26100 | 26050 | 1299 |
| 663 | 20241021 | 102800 | 6953099800 | 26100 | 26100 | 26150 | 26100 | 1247 |
| 664 | 20241021 | 102700 | 6920548000 | 26100 | 26100 | 26100 | 26050 | 473 |
| 665 | 20241021 | 102600 | 6908204700 | 26100 | 26100 | 26100 | 26050 | 564 |
| 666 | 20241021 | 102500 | 6893487750 | 26100 | 26100 | 26100 | 26050 | 347 |
| 667 | 20241021 | 102400 | 6884435950 | 26100 | 26000 | 26100 | 26000 | 6816 |
| 668 | 20241021 | 102300 | 6706735150 | 26050 | 26000 | 26050 | 26000 | 316 |
| 669 | 20241021 | 102200 | 6698513400 | 26050 | 26050 | 26050 | 26000 | 1009 |
| 670 | 20241021 | 102100 | 6672273950 | 26050 | 26050 | 26050 | 26000 | 313 |
| 671 | 20241021 | 102000 | 6664127750 | 26000 | 26050 | 26050 | 26000 | 299 |
| 672 | 20241021 | 101900 | 6656350350 | 26050 | 26000 | 26050 | 26000 | 604 |
| 673 | 20241021 | 101800 | 6640631750 | 26050 | 26000 | 26050 | 26000 | 206 |
| 674 | 20241021 | 101700 | 6635270700 | 26050 | 26050 | 26050 | 26000 | 494 |
| 675 | 20241021 | 101600 | 6622420150 | 26050 | 25950 | 26050 | 25950 | 392 |
| 676 | 20241021 | 101500 | 6612231500 | 26000 | 26000 | 26000 | 25950 | 591 |
| 677 | 20241021 | 101400 | 6596867500 | 26000 | 26000 | 26000 | 25950 | 243 |
| 678 | 20241021 | 101300 | 6590551500 | 26000 | 26000 | 26050 | 26000 | 272 |
| 679 | 20241021 | 101200 | 6583479450 | 26050 | 25950 | 26050 | 25950 | 1272 |
| 680 | 20241021 | 101100 | 6550434300 | 25950 | 26050 | 26050 | 25950 | 1370 |
| 681 | 20241021 | 101000 | 6514831750 | 26050 | 26000 | 26050 | 26000 | 983 |
| 682 | 20241021 | 100900 | 6489262500 | 26050 | 26000 | 26050 | 25950 | 718 |
| 683 | 20241021 | 100800 | 6470586500 | 25950 | 26000 | 26000 | 25950 | 946 |
| 684 | 20241021 | 100700 | 6446028100 | 26000 | 26000 | 26000 | 25950 | 738 |
| 685 | 20241021 | 100600 | 6426847550 | 25950 | 26050 | 26050 | 25950 | 1608 |
| 686 | 20241021 | 100500 | 6385042450 | 26050 | 25950 | 26050 | 25950 | 2893 |
| 687 | 20241021 | 100400 | 6309854650 | 25950 | 25950 | 25950 | 25900 | 604 |
| 688 | 20241021 | 100300 | 6294185600 | 25950 | 25950 | 25950 | 25850 | 2202 |
| 689 | 20241021 | 100200 | 6237151600 | 25950 | 25950 | 25950 | 25900 | 358 |
| 690 | 20241021 | 100100 | 6227868050 | 25950 | 25950 | 25950 | 25850 | 1463 |
| 691 | 20241021 | 100000 | 6189974350 | 25950 | 25900 | 25950 | 25900 | 516 |
| 692 | 20241021 | 095900 | 6176591900 | 25950 | 25950 | 25950 | 25900 | 1034 |
| 693 | 20241021 | 095800 | 6149769750 | 26000 | 26000 | 26050 | 25950 | 3794 |
| 694 | 20241021 | 095700 | 6051279400 | 26000 | 26000 | 26050 | 25950 | 801 |
| 695 | 20241021 | 095600 | 6030455450 | 26000 | 26000 | 26050 | 25950 | 496 |
| 696 | 20241021 | 095500 | 6017557550 | 26000 | 26000 | 26050 | 25950 | 411 |
| 697 | 20241021 | 095400 | 6006870400 | 25950 | 26000 | 26050 | 25950 | 663 |
| 698 | 20241021 | 095300 | 5989650100 | 26000 | 25950 | 26050 | 25950 | 157 |
| 699 | 20241021 | 095200 | 5985572200 | 25950 | 26000 | 26050 | 25900 | 5097 |
| 700 | 20241021 | 095100 | 5853197850 | 26000 | 26000 | 26000 | 25950 | 185 |
| 701 | 20241021 | 095000 | 5848392000 | 26000 | 25950 | 26000 | 25950 | 426 |
| 702 | 20241021 | 094900 | 5837331000 | 25950 | 25950 | 26000 | 25950 | 491 |
| 703 | 20241021 | 094800 | 5824584700 | 25950 | 26000 | 26000 | 25950 | 379 |
| 704 | 20241021 | 094700 | 5814742550 | 25950 | 26000 | 26000 | 25950 | 517 |
| 705 | 20241021 | 094600 | 5801317800 | 26000 | 26000 | 26000 | 25950 | 374 |
| 706 | 20241021 | 094500 | 5791604800 | 26000 | 26000 | 26000 | 25950 | 260 |
| 707 | 20241021 | 094400 | 5784850050 | 26000 | 26000 | 26000 | 25950 | 432 |
| 708 | 20241021 | 094300 | 5773635700 | 26000 | 26100 | 26100 | 25950 | 1925 |
| 709 | 20241021 | 094200 | 5723549200 | 26050 | 26000 | 26100 | 26000 | 3226 |
| 710 | 20241021 | 094100 | 5639564550 | 26000 | 26000 | 26000 | 25950 | 524 |
| 711 | 20241021 | 094000 | 5625960300 | 25950 | 26000 | 26000 | 25950 | 565 |
| 712 | 20241021 | 093900 | 5611286750 | 25950 | 26000 | 26000 | 25950 | 315 |
| 713 | 20241021 | 093800 | 5603102950 | 26000 | 26000 | 26050 | 25950 | 622 |
| 714 | 20241021 | 093700 | 5586932950 | 26000 | 26000 | 26050 | 25950 | 3580 |
| 715 | 20241021 | 093600 | 5493886700 | 26000 | 25950 | 26000 | 25900 | 1038 |
| 716 | 20241021 | 093500 | 5466949800 | 25950 | 25950 | 25950 | 25900 | 820 |
| 717 | 20241021 | 093400 | 5445705650 | 25950 | 26000 | 26000 | 25950 | 1357 |
| 718 | 20241021 | 093300 | 5410479600 | 26000 | 26000 | 26000 | 25950 | 768 |
| 719 | 20241021 | 093200 | 5390527750 | 26000 | 26050 | 26050 | 25950 | 987 |
| 720 | 20241021 | 093100 | 5364868150 | 26000 | 25900 | 26050 | 25900 | 5413 |
| 721 | 20241021 | 093000 | 5224286700 | 25900 | 25850 | 25950 | 25850 | 1592 |
| 722 | 20241021 | 092900 | 5183071150 | 25850 | 25900 | 25900 | 25850 | 2784 |
| 723 | 20241021 | 092800 | 5111042000 | 25900 | 25850 | 25900 | 25850 | 852 |
| 724 | 20241021 | 092700 | 5088992000 | 25850 | 26000 | 26000 | 25850 | 3863 |
| 725 | 20241021 | 092600 | 4988771500 | 26050 | 26050 | 26100 | 26000 | 1265 |
| 726 | 20241021 | 092500 | 4955819450 | 26050 | 26000 | 26050 | 26000 | 993 |
| 727 | 20241021 | 092400 | 4929965000 | 26050 | 26050 | 26100 | 26000 | 634 |
| 728 | 20241021 | 092300 | 4913452800 | 26050 | 26150 | 26150 | 26000 | 5481 |
| 729 | 20241021 | 092200 | 4770793500 | 26150 | 26100 | 26250 | 26100 | 4993 |
| 730 | 20241021 | 092100 | 4640232500 | 26150 | 26100 | 26150 | 26050 | 2068 |
| 731 | 20241021 | 092000 | 4586237500 | 26100 | 26050 | 26100 | 26000 | 3171 |
| 732 | 20241021 | 091900 | 4503547750 | 26050 | 26100 | 26150 | 26000 | 6955 |
| 733 | 20241021 | 091800 | 4322315450 | 26150 | 26250 | 26250 | 26150 | 2243 |
| 734 | 20241021 | 091700 | 4263625400 | 26200 | 26300 | 26400 | 26150 | 9361 |
| 735 | 20241021 | 091600 | 4017693650 | 26300 | 26250 | 26350 | 26200 | 12101 |
| 736 | 20241021 | 091500 | 3699389800 | 26250 | 26300 | 26300 | 26200 | 4355 |
| 737 | 20241021 | 091400 | 3584969400 | 26300 | 26100 | 26300 | 26100 | 18630 |
| 738 | 20241021 | 091300 | 3096733400 | 26100 | 26050 | 26150 | 26000 | 10516 |
| 739 | 20241021 | 091200 | 2822275400 | 26100 | 26000 | 26100 | 25950 | 5966 |
| 740 | 20241021 | 091100 | 2667166650 | 26050 | 26000 | 26050 | 25900 | 4606 |
| 741 | 20241021 | 091000 | 2547330250 | 26050 | 26100 | 26100 | 26000 | 11792 |
| 742 | 20241021 | 090900 | 2240020950 | 26050 | 25950 | 26100 | 25750 | 14896 |
| 743 | 20241021 | 090800 | 1853083050 | 25950 | 25900 | 26000 | 25900 | 9591 |
| 744 | 20241021 | 090700 | 1604201400 | 25900 | 25850 | 25900 | 25750 | 13015 |
| 745 | 20241021 | 090600 | 1267944300 | 25900 | 25950 | 26000 | 25850 | 5536 |
| 746 | 20241021 | 090500 | 1124499150 | 25900 | 25500 | 25950 | 25500 | 19149 |
| 747 | 20241021 | 090400 | 630997100 | 25500 | 25400 | 25600 | 25400 | 7141 |
| 748 | 20241021 | 090300 | 448845800 | 25400 | 25350 | 25500 | 25350 | 3960 |
| 749 | 20241021 | 090200 | 348193200 | 25400 | 25300 | 25450 | 25300 | 7045 |
| 750 | 20241021 | 090100 | 169577900 | 25350 | 25200 | 25350 | 25150 | 4104 |
| 751 | 20241021 | 090000 | 65900450 | 25200 | 25000 | 25250 | 24900 | 2633 |